Table Data - Nasdaq US Mid Cap Household Goods and Home Construction Net Total Return Index
| Title | Nasdaq US Mid Cap Household Goods and Home Construction Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM402020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: NQUSM402020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1299.15 |
| 2012-12-04 | 1295.63 |
| 2012-12-05 | 1269.07 |
| 2012-12-06 | 1270.14 |
| 2012-12-07 | 1276.69 |
| 2012-12-10 | 1278.70 |
| 2012-12-11 | 1278.26 |
| 2012-12-12 | 1298.97 |
| 2012-12-13 | 1289.82 |
| 2012-12-14 | 1283.43 |
| 2012-12-17 | 1309.25 |
| 2012-12-18 | 1331.80 |
| 2012-12-19 | 1323.04 |
| 2012-12-20 | 1331.68 |
| 2012-12-21 | 1321.58 |
| 2012-12-24 | 1315.39 |
| 2012-12-25 | . |
| 2012-12-26 | 1303.86 |
| 2012-12-27 | 1309.29 |
| 2012-12-28 | 1297.94 |
| 2012-12-31 | 1325.65 |
| 2013-01-01 | . |
| 2013-01-02 | 1360.98 |
| 2013-01-03 | 1362.21 |
| 2013-01-04 | 1370.62 |
| 2013-01-07 | 1370.99 |
| 2013-01-08 | 1375.52 |
| 2013-01-09 | 1383.94 |
| 2013-01-10 | 1377.36 |
| 2013-01-11 | 1376.12 |
| 2013-01-14 | 1376.26 |
| 2013-01-15 | 1387.07 |
| 2013-01-16 | 1381.63 |
| 2013-01-17 | 1417.64 |
| 2013-01-18 | 1414.60 |
| 2013-01-21 | . |
| 2013-01-22 | 1422.89 |
| 2013-01-23 | 1441.02 |
| 2013-01-24 | 1449.55 |
| 2013-01-25 | 1466.09 |
| 2013-01-28 | 1444.64 |
| 2013-01-29 | 1480.46 |
| 2013-01-30 | 1467.83 |
| 2013-01-31 | 1476.09 |
| 2013-02-01 | 1467.81 |
| 2013-02-04 | 1451.59 |
| 2013-02-05 | 1466.09 |
| 2013-02-06 | 1459.87 |
| 2013-02-07 | 1446.11 |
| 2013-02-08 | 1451.05 |
| 2013-02-11 | 1442.89 |
| 2013-02-12 | 1479.79 |
| 2013-02-13 | 1481.05 |
| 2013-02-14 | 1482.12 |
| 2013-02-15 | 1483.30 |
| 2013-02-18 | . |
| 2013-02-19 | 1483.15 |
| 2013-02-20 | 1422.02 |
| 2013-02-21 | 1420.23 |
| 2013-02-22 | 1439.02 |
| 2013-02-25 | 1397.15 |
| 2013-02-26 | 1431.31 |
| 2013-02-27 | 1458.45 |
| 2013-02-28 | 1456.20 |
| 2013-03-01 | 1458.80 |
| 2013-03-04 | 1481.49 |
| 2013-03-05 | 1506.41 |
| 2013-03-06 | 1511.54 |
| 2013-03-07 | 1510.26 |
| 2013-03-08 | 1525.97 |
| 2013-03-11 | 1527.59 |
| 2013-03-12 | 1517.33 |
| 2013-03-13 | 1520.01 |
| 2013-03-14 | 1537.51 |
| 2013-03-15 | 1528.20 |
| 2013-03-18 | 1525.79 |
| 2013-03-19 | 1530.72 |
| 2013-03-20 | 1566.27 |
| 2013-03-21 | 1544.83 |
| 2013-03-22 | 1547.37 |
| 2013-03-25 | 1539.18 |
| 2013-03-26 | 1547.77 |
| 2013-03-27 | 1547.72 |
| 2013-03-28 | 1554.67 |
| 2013-03-29 | . |
| 2013-04-01 | 1541.30 |
| 2013-04-02 | 1531.15 |
| 2013-04-03 | 1499.63 |
| 2013-04-04 | 1498.97 |
| 2013-04-05 | 1503.20 |
| 2013-04-08 | 1524.89 |
| 2013-04-09 | 1517.12 |
| 2013-04-10 | 1520.64 |
| 2013-04-11 | 1532.23 |
| 2013-04-12 | 1533.91 |
| 2013-04-15 | 1471.63 |
| 2013-04-16 | 1504.52 |
| 2013-04-17 | 1481.75 |
| 2013-04-18 | 1460.40 |
| 2013-04-19 | 1483.20 |
| 2013-04-22 | 1495.38 |
| 2013-04-23 | 1538.80 |
| 2013-04-24 | 1534.79 |
| 2013-04-25 | 1559.35 |
| 2013-04-26 | 1569.32 |
| 2013-04-29 | 1563.97 |
| 2013-04-30 | 1559.56 |
| 2013-05-01 | 1534.20 |
| 2013-05-02 | 1570.30 |
| 2013-05-03 | 1586.03 |
| 2013-05-06 | 1584.48 |
| 2013-05-07 | 1598.70 |
| 2013-05-08 | 1608.94 |
| 2013-05-09 | 1606.58 |
| 2013-05-10 | 1624.86 |
| 2013-05-13 | 1625.86 |
| 2013-05-14 | 1650.44 |
| 2013-05-15 | 1656.01 |
| 2013-05-16 | 1633.07 |
| 2013-05-17 | 1650.30 |
| 2013-05-20 | 1635.89 |
| 2013-05-21 | 1625.17 |
| 2013-05-22 | 1605.31 |
| 2013-05-23 | 1609.41 |
| 2013-05-24 | 1604.32 |
| 2013-05-27 | . |
| 2013-05-28 | 1615.42 |
| 2013-05-29 | 1572.66 |
| 2013-05-30 | 1575.99 |
| 2013-05-31 | 1555.60 |
| 2013-06-03 | 1543.45 |
| 2013-06-04 | 1523.05 |
| 2013-06-05 | 1503.32 |
| 2013-06-06 | 1537.14 |
| 2013-06-07 | 1551.83 |
| 2013-06-10 | 1538.43 |
| 2013-06-11 | 1515.58 |
| 2013-06-12 | 1507.02 |
| 2013-06-13 | 1547.49 |
| 2013-06-14 | 1548.11 |
| 2013-06-17 | 1565.82 |
| 2013-06-18 | 1573.30 |
| 2013-06-19 | 1542.93 |
| 2013-06-20 | 1476.94 |
| 2013-06-21 | 1471.24 |
| 2013-06-24 | 1453.47 |
| 2013-06-25 | 1467.27 |
| 2013-06-26 | 1477.23 |
| 2013-06-27 | 1512.23 |
| 2013-06-28 | 1498.27 |
| 2013-07-01 | 1504.91 |
| 2013-07-02 | 1493.49 |
| 2013-07-03 | 1498.53 |
| 2013-07-04 | . |
| 2013-07-05 | 1491.41 |
| 2013-07-08 | 1481.07 |
| 2013-07-09 | 1524.13 |
| 2013-07-10 | 1512.38 |
| 2013-07-11 | 1565.72 |
| 2013-07-12 | 1569.24 |
| 2013-07-15 | 1551.23 |
| 2013-07-16 | 1538.64 |
| 2013-07-17 | 1546.52 |
| 2013-07-18 | 1544.74 |
| 2013-07-19 | 1550.39 |
| 2013-07-22 | 1541.32 |
| 2013-07-23 | 1549.74 |
| 2013-07-24 | 1525.93 |
| 2013-07-25 | 1505.36 |
| 2013-07-26 | 1497.76 |
| 2013-07-29 | 1496.84 |
| 2013-07-30 | 1497.12 |
| 2013-07-31 | 1510.39 |
| 2013-08-01 | 1531.84 |
| 2013-08-02 | 1545.23 |
| 2013-08-05 | 1537.60 |
| 2013-08-06 | 1516.72 |
| 2013-08-07 | 1493.21 |
| 2013-08-08 | 1500.50 |
| 2013-08-09 | 1508.77 |
| 2013-08-12 | 1516.07 |
| 2013-08-13 | 1504.61 |
| 2013-08-14 | 1486.62 |
| 2013-08-15 | 1488.83 |
| 2013-08-16 | 1492.79 |
| 2013-08-19 | 1465.76 |
| 2013-08-20 | 1491.81 |
| 2013-08-21 | 1477.36 |
| 2013-08-22 | 1493.14 |
| 2013-08-23 | 1479.43 |
| 2013-08-26 | 1480.41 |
| 2013-08-27 | 1450.18 |
| 2013-08-28 | 1439.10 |
| 2013-08-29 | 1457.75 |
| 2013-08-30 | 1438.17 |
| 2013-09-02 | . |
| 2013-09-03 | 1444.50 |
| 2013-09-04 | 1448.48 |
| 2013-09-05 | 1441.78 |
| 2013-09-06 | 1455.56 |
| 2013-09-09 | 1497.41 |
| 2013-09-10 | 1498.45 |
| 2013-09-11 | 1518.97 |
| 2013-09-12 | 1517.62 |
| 2013-09-13 | 1519.29 |
| 2013-09-16 | 1536.94 |
| 2013-09-17 | 1546.98 |
| 2013-09-18 | 1586.01 |
| 2013-09-19 | 1579.46 |
| 2013-09-20 | 1555.92 |
| 2013-09-23 | 1538.72 |
| 2013-09-24 | 1556.97 |
| 2013-09-25 | 1551.43 |
| 2013-09-26 | 1555.67 |
| 2013-09-27 | 1541.62 |
| 2013-09-30 | 1534.08 |
| 2013-10-01 | 1550.47 |
| 2013-10-02 | 1555.06 |
| 2013-10-03 | 1531.20 |
| 2013-10-04 | 1524.98 |
| 2013-10-07 | 1505.74 |
| 2013-10-08 | 1477.75 |
| 2013-10-09 | 1476.25 |
| 2013-10-10 | 1504.80 |
| 2013-10-11 | 1528.21 |
| 2013-10-14 | 1521.54 |
| 2013-10-15 | 1491.83 |
| 2013-10-16 | 1514.64 |
| 2013-10-17 | 1548.85 |
| 2013-10-18 | 1555.21 |
| 2013-10-21 | 1548.14 |
| 2013-10-22 | 1575.02 |
| 2013-10-23 | 1577.69 |
| 2013-10-24 | 1599.74 |
| 2013-10-25 | 1607.80 |
| 2013-10-28 | 1607.18 |
| 2013-10-29 | 1623.69 |
| 2013-10-30 | 1599.58 |
| 2013-10-31 | 1598.24 |
| 2013-11-01 | 1595.61 |
| 2013-11-04 | 1609.60 |
| 2013-11-05 | 1595.75 |
| 2013-11-06 | 1598.37 |
| 2013-11-07 | 1572.78 |
| 2013-11-08 | 1570.97 |
| 2013-11-11 | 1575.04 |
| 2013-11-12 | 1586.43 |
| 2013-11-13 | 1606.53 |
| 2013-11-14 | 1628.93 |
| 2013-11-15 | 1633.68 |
| 2013-11-18 | 1620.47 |
| 2013-11-19 | 1615.12 |
| 2013-11-20 | 1616.26 |
| 2013-11-21 | 1645.10 |
| 2013-11-22 | 1644.08 |
| 2013-11-25 | 1639.81 |
| 2013-11-26 | 1671.07 |
| 2013-11-27 | 1666.37 |
| 2013-11-28 | . |
| 2013-11-29 | 1659.62 |
| 2013-12-02 | 1639.56 |
| 2013-12-03 | 1635.76 |
| 2013-12-04 | 1631.09 |
| 2013-12-05 | 1628.08 |
| 2013-12-06 | 1650.72 |
| 2013-12-09 | 1667.88 |
| 2013-12-10 | 1664.67 |
| 2013-12-11 | 1642.94 |
| 2013-12-12 | 1641.30 |
| 2013-12-13 | 1640.02 |
| 2013-12-16 | 1652.34 |
| 2013-12-17 | 1650.37 |
| 2013-12-18 | 1700.47 |
| 2013-12-19 | 1690.40 |
| 2013-12-20 | 1703.69 |
| 2013-12-23 | 1736.93 |
| 2013-12-24 | 1744.63 |
| 2013-12-25 | . |
| 2013-12-26 | 1749.93 |
| 2013-12-27 | 1753.69 |
| 2013-12-30 | 1759.09 |
| 2013-12-31 | 1765.81 |
| 2014-01-01 | . |
| 2014-01-02 | 1751.95 |
| 2014-01-03 | 1749.83 |
| 2014-01-06 | 1732.20 |
| 2014-01-07 | 1733.81 |
| 2014-01-08 | 1733.03 |
| 2014-01-09 | 1730.17 |
| 2014-01-10 | 1751.42 |
| 2014-01-13 | 1720.10 |
| 2014-01-14 | 1737.10 |
| 2014-01-15 | 1744.21 |
| 2014-01-16 | 1748.38 |
| 2014-01-17 | 1729.50 |
| 2014-01-20 | . |
| 2014-01-21 | 1727.30 |
| 2014-01-22 | 1743.73 |
| 2014-01-23 | 1734.69 |
| 2014-01-24 | 1673.86 |
| 2014-01-27 | 1667.85 |
| 2014-01-28 | 1715.48 |
| 2014-01-29 | 1694.09 |
| 2014-01-30 | 1702.26 |
| 2014-01-31 | 1720.66 |
| 2014-02-03 | 1670.83 |
| 2014-02-04 | 1695.06 |
| 2014-02-05 | 1684.33 |
| 2014-02-06 | 1726.62 |
| 2014-02-07 | 1742.14 |
| 2014-02-10 | 1729.54 |
| 2014-02-11 | 1732.99 |
| 2014-02-12 | 1729.12 |
| 2014-02-13 | 1743.25 |
| 2014-02-14 | 1758.48 |
| 2014-02-17 | . |
| 2014-02-18 | 1755.37 |
| 2014-02-19 | 1745.32 |
| 2014-02-20 | 1759.34 |
| 2014-02-21 | 1764.38 |
| 2014-02-24 | 1762.91 |
| 2014-02-25 | 1765.04 |
| 2014-02-26 | 1801.87 |
| 2014-02-27 | 1814.80 |
| 2014-02-28 | 1807.41 |
| 2014-03-03 | 1793.55 |
| 2014-03-04 | 1808.07 |
| 2014-03-05 | 1795.22 |
| 2014-03-06 | 1798.92 |
| 2014-03-07 | 1792.85 |
| 2014-03-10 | 1773.39 |
| 2014-03-11 | 1765.11 |
| 2014-03-12 | 1758.16 |
| 2014-03-13 | 1727.83 |
| 2014-03-14 | 1730.48 |
| 2014-03-17 | 1738.17 |
| 2014-03-18 | 1754.07 |
| 2014-03-19 | 1749.52 |
| 2014-03-20 | 1739.90 |
| 2014-03-21 | 1728.54 |
| 2014-03-24 | 1714.56 |
| 2014-03-25 | 1715.83 |
| 2014-03-26 | 1699.96 |
| 2014-03-27 | 1698.30 |
| 2014-03-28 | 1712.23 |
| 2014-03-31 | 1734.14 |
| 2014-04-01 | 1752.46 |
| 2014-04-02 | 1754.50 |
| 2014-04-03 | 1747.82 |
| 2014-04-04 | 1731.37 |
| 2014-04-07 | 1696.18 |
| 2014-04-08 | 1707.74 |
| 2014-04-09 | 1719.62 |
| 2014-04-10 | 1696.89 |
| 2014-04-11 | 1675.98 |
| 2014-04-14 | 1682.39 |
| 2014-04-15 | 1685.93 |
| 2014-04-16 | 1701.70 |
| 2014-04-17 | 1702.04 |
| 2014-04-18 | . |
| 2014-04-21 | 1699.27 |
| 2014-04-22 | 1709.92 |
| 2014-04-23 | 1694.89 |
| 2014-04-24 | 1726.50 |
| 2014-04-25 | 1697.84 |
| 2014-04-28 | 1698.04 |
| 2014-04-29 | 1699.87 |
| 2014-04-30 | 1723.99 |
| 2014-05-01 | 1737.23 |
| 2014-05-02 | 1745.18 |
| 2014-05-05 | 1734.78 |
| 2014-05-06 | 1709.53 |
| 2014-05-07 | 1723.83 |
| 2014-05-08 | 1715.37 |
| 2014-05-09 | 1714.23 |
| 2014-05-12 | 1738.85 |
| 2014-05-13 | 1744.57 |
| 2014-05-14 | 1716.56 |
| 2014-05-15 | 1710.12 |
| 2014-05-16 | 1716.67 |
| 2014-05-19 | 1720.05 |
| 2014-05-20 | 1704.55 |
| 2014-05-21 | 1710.92 |
| 2014-05-22 | 1729.04 |
| 2014-05-23 | 1759.70 |
| 2014-05-26 | . |
| 2014-05-27 | 1758.67 |
| 2014-05-28 | 1759.19 |
| 2014-05-29 | 1770.33 |
| 2014-05-30 | 1766.71 |
| 2014-06-02 | 1774.99 |
| 2014-06-03 | 1767.00 |
| 2014-06-04 | 1776.62 |
| 2014-06-05 | 1789.93 |
| 2014-06-06 | 1814.63 |
| 2014-06-09 | 1825.36 |
| 2014-06-10 | 1814.32 |
| 2014-06-11 | 1800.61 |
| 2014-06-12 | 1782.97 |
| 2014-06-13 | 1778.56 |
| 2014-06-16 | 1784.59 |
| 2014-06-17 | 1794.96 |
| 2014-06-18 | 1801.76 |
| 2014-06-19 | 1808.80 |
| 2014-06-20 | 1810.94 |
| 2014-06-23 | 1808.32 |
| 2014-06-24 | 1802.36 |
| 2014-06-25 | 1814.01 |
| 2014-06-26 | 1806.27 |
| 2014-06-27 | 1813.18 |
| 2014-06-30 | 1829.47 |
| 2014-07-01 | 1848.05 |
| 2014-07-02 | 1831.63 |
| 2014-07-03 | 1843.73 |
| 2014-07-04 | . |
| 2014-07-07 | 1822.42 |
| 2014-07-08 | 1814.46 |
| 2014-07-09 | 1823.98 |
| 2014-07-10 | 1813.41 |
| 2014-07-11 | 1804.77 |
| 2014-07-14 | 1805.08 |
| 2014-07-15 | 1794.30 |
| 2014-07-16 | 1798.23 |
| 2014-07-17 | 1774.12 |
| 2014-07-18 | 1782.23 |
| 2014-07-21 | 1776.56 |
| 2014-07-22 | 1790.09 |
| 2014-07-23 | 1797.22 |
| 2014-07-24 | 1767.72 |
| 2014-07-25 | 1743.44 |
| 2014-07-28 | 1733.76 |
| 2014-07-29 | 1714.49 |
| 2014-07-30 | 1720.99 |
| 2014-07-31 | 1701.02 |
| 2014-08-01 | 1703.01 |
| 2014-08-04 | 1713.62 |
| 2014-08-05 | 1704.08 |
| 2014-08-06 | 1702.77 |
| 2014-08-07 | 1713.20 |
| 2014-08-08 | 1740.93 |
| 2014-08-11 | 1750.60 |
| 2014-08-12 | 1738.07 |
| 2014-08-13 | 1746.22 |
| 2014-08-14 | 1772.45 |
| 2014-08-15 | 1764.66 |
| 2014-08-18 | 1788.08 |
| 2014-08-19 | 1803.01 |
| 2014-08-20 | 1806.85 |
| 2014-08-21 | 1810.84 |
| 2014-08-22 | 1812.03 |
| 2014-08-25 | 1810.30 |
| 2014-08-26 | 1808.41 |
| 2014-08-27 | 1812.22 |
| 2014-08-28 | 1810.08 |
| 2014-08-29 | 1813.09 |
| 2014-09-01 | . |
| 2014-09-02 | 1816.55 |
| 2014-09-03 | 1801.76 |
| 2014-09-04 | 1809.82 |
| 2014-09-05 | 1816.78 |
| 2014-09-08 | 1816.31 |
| 2014-09-09 | 1811.16 |
| 2014-09-10 | 1821.33 |
| 2014-09-11 | 1824.59 |
| 2014-09-12 | 1809.15 |
| 2014-09-15 | 1812.61 |
| 2014-09-16 | 1820.22 |
| 2014-09-17 | 1841.55 |
| 2014-09-18 | 1841.19 |
| 2014-09-19 | 1831.39 |
| 2014-09-22 | 1809.22 |
| 2014-09-23 | 1800.86 |
| 2014-09-24 | 1808.10 |
| 2014-09-25 | 1785.73 |
| 2014-09-26 | 1793.38 |
| 2014-09-29 | 1791.20 |
| 2014-09-30 | 1776.25 |
| 2014-10-01 | 1755.42 |
| 2014-10-02 | 1758.83 |
| 2014-10-03 | 1779.43 |
| 2014-10-06 | 1779.65 |
| 2014-10-07 | 1762.72 |
| 2014-10-08 | 1785.54 |
| 2014-10-09 | 1748.70 |
| 2014-10-10 | 1714.56 |
| 2014-10-13 | 1674.61 |
| 2014-10-14 | 1693.11 |
| 2014-10-15 | 1702.41 |
| 2014-10-16 | 1712.79 |
| 2014-10-17 | 1753.10 |
| 2014-10-20 | 1788.30 |
| 2014-10-21 | 1823.83 |
| 2014-10-22 | 1804.94 |
| 2014-10-23 | 1834.75 |
| 2014-10-24 | 1845.80 |
| 2014-10-27 | 1851.55 |
| 2014-10-28 | 1867.58 |
| 2014-10-29 | 1855.30 |
| 2014-10-30 | 1861.92 |
| 2014-10-31 | 1858.04 |
| 2014-11-03 | 1868.42 |
| 2014-11-04 | 1860.03 |
| 2014-11-05 | 1862.22 |
| 2014-11-06 | 1887.79 |
| 2014-11-07 | 1896.91 |
| 2014-11-10 | 1913.57 |
| 2014-11-11 | 1928.47 |
| 2014-11-12 | 1925.73 |
| 2014-11-13 | 1930.77 |
| 2014-11-14 | 1927.13 |
| 2014-11-17 | 1928.36 |
| 2014-11-18 | 1934.33 |
| 2014-11-19 | 1943.36 |
| 2014-11-20 | 1957.77 |
| 2014-11-21 | 1969.83 |
| 2014-11-24 | 1978.86 |
| 2014-11-25 | 1973.78 |
| 2014-11-26 | 1974.25 |
| 2014-11-27 | . |
| 2014-11-28 | 1990.76 |
| 2014-12-01 | 1977.40 |
| 2014-12-02 | 1981.21 |
| 2014-12-03 | 1982.62 |
| 2014-12-04 | 1977.47 |
| 2014-12-05 | 1985.36 |
| 2014-12-08 | 1982.68 |
| 2014-12-09 | 1983.35 |
| 2014-12-10 | 1940.53 |
| 2014-12-11 | 1950.05 |
| 2014-12-12 | 1924.22 |
| 2014-12-15 | 1914.90 |
| 2014-12-16 | 1896.71 |
| 2014-12-17 | 1940.82 |
| 2014-12-18 | 1978.79 |
| 2014-12-19 | 1979.58 |
| 2014-12-22 | 1986.31 |
| 2014-12-23 | 2000.83 |
| 2014-12-24 | 2001.60 |
| 2014-12-25 | . |
| 2014-12-26 | 2008.07 |
| 2014-12-29 | 2014.49 |
| 2014-12-30 | 2015.44 |
| 2014-12-31 | 2010.09 |
| 2015-01-01 | . |
| 2015-01-02 | 1996.40 |
| 2015-01-05 | 1973.39 |
| 2015-01-06 | 1954.11 |
| 2015-01-07 | 1994.03 |
| 2015-01-08 | 2037.27 |
| 2015-01-09 | 2033.35 |
| 2015-01-12 | 2029.52 |
| 2015-01-13 | 2019.30 |
| 2015-01-14 | 2025.39 |
| 2015-01-15 | 1974.76 |
| 2015-01-16 | 2009.21 |
| 2015-01-19 | . |
| 2015-01-20 | 2001.43 |
| 2015-01-21 | 2009.92 |
| 2015-01-22 | 2029.21 |
| 2015-01-23 | 2007.87 |
| 2015-01-26 | 2032.42 |
| 2015-01-27 | 2014.40 |
| 2015-01-28 | 2004.16 |
| 2015-01-29 | 2047.02 |
| 2015-01-30 | 2004.63 |
| 2015-02-02 | 2020.76 |
| 2015-02-03 | 2054.21 |
| 2015-02-04 | 2061.70 |
| 2015-02-05 | 2073.16 |
| 2015-02-06 | 2080.22 |
| 2015-02-09 | 2077.03 |
| 2015-02-10 | 2107.80 |
| 2015-02-11 | 2110.76 |
| 2015-02-12 | 2145.07 |
| 2015-02-13 | 2156.43 |
| 2015-02-16 | . |
| 2015-02-17 | 2160.79 |
| 2015-02-18 | 2163.17 |
| 2015-02-19 | 2154.68 |
| 2015-02-20 | 2179.75 |
| 2015-02-23 | 2175.97 |
| 2015-02-24 | 2197.71 |
| 2015-02-25 | 2194.38 |
| 2015-02-26 | 2185.88 |
| 2015-02-27 | 2177.32 |
| 2015-03-02 | 2189.66 |
| 2015-03-03 | 2172.96 |
| 2015-03-04 | 2167.61 |
| 2015-03-05 | 2173.63 |
| 2015-03-06 | 2129.14 |
| 2015-03-09 | 2145.34 |
| 2015-03-10 | 2116.81 |
| 2015-03-11 | 2117.05 |
| 2015-03-12 | 2142.18 |
| 2015-03-13 | 2130.99 |
| 2015-03-16 | 2148.71 |
| 2015-03-17 | 2142.17 |
| 2015-03-18 | 2168.90 |
| 2015-03-19 | 2166.35 |
| 2015-03-20 | 2187.58 |
| 2015-03-23 | 2173.19 |
| 2015-03-24 | 2180.69 |
| 2015-03-25 | 2151.86 |
| 2015-03-26 | 2135.35 |
| 2015-03-27 | 2165.73 |
| 2015-03-30 | 2193.48 |
| 2015-03-31 | 2195.96 |
| 2015-04-01 | 2194.90 |
| 2015-04-02 | 2216.55 |
| 2015-04-03 | . |
| 2015-04-06 | 2213.96 |
| 2015-04-07 | 2183.48 |
| 2015-04-08 | 2204.46 |
| 2015-04-09 | 2194.98 |
| 2015-04-10 | 2198.51 |
| 2015-04-13 | 2187.64 |
| 2015-04-14 | 2198.43 |
| 2015-04-15 | 2212.83 |
| 2015-04-16 | 2188.10 |
| 2015-04-17 | 2156.08 |
| 2015-04-20 | 2154.36 |
| 2015-04-21 | 2176.74 |
| 2015-04-22 | 2150.43 |
| 2015-04-23 | 2128.64 |
| 2015-04-24 | 2138.11 |
| 2015-04-27 | 2122.31 |
| 2015-04-28 | 2128.32 |
| 2015-04-29 | 2116.43 |
| 2015-04-30 | 2083.49 |
| 2015-05-01 | 2124.83 |
| 2015-05-04 | 2114.66 |
| 2015-05-05 | 2100.66 |
| 2015-05-06 | 2103.22 |
| 2015-05-07 | 2126.16 |
| 2015-05-08 | 2143.65 |
| 2015-05-11 | 2126.57 |
| 2015-05-12 | 2119.93 |
| 2015-05-13 | 2122.56 |
| 2015-05-14 | 2161.74 |
| 2015-05-15 | 2169.21 |
| 2015-05-18 | 2180.50 |
| 2015-05-19 | 2189.21 |
| 2015-05-20 | 2195.73 |
| 2015-05-21 | 2192.09 |
| 2015-05-22 | 2194.57 |
| 2015-05-25 | . |
| 2015-05-26 | 2165.59 |
| 2015-05-27 | 2172.33 |
| 2015-05-28 | 2178.86 |
| 2015-05-29 | 2148.97 |
| 2015-06-01 | 2158.10 |
| 2015-06-02 | 2153.83 |
| 2015-06-03 | 2167.04 |
| 2015-06-04 | 2143.04 |
| 2015-06-05 | 2150.97 |
| 2015-06-08 | 2138.73 |
| 2015-06-09 | 2134.29 |
| 2015-06-10 | 2163.31 |
| 2015-06-11 | 2173.24 |
| 2015-06-12 | 2172.48 |
| 2015-06-15 | 2160.60 |
| 2015-06-16 | 2160.72 |
| 2015-06-17 | 2175.76 |
| 2015-06-18 | 2192.42 |
| 2015-06-19 | 2208.59 |
| 2015-06-22 | 2226.22 |
| 2015-06-23 | 2223.50 |
| 2015-06-24 | 2230.37 |
| 2015-06-25 | 2234.99 |
| 2015-06-26 | 2248.22 |
| 2015-06-29 | 2197.71 |
| 2015-06-30 | 2198.38 |
| 2015-07-01 | 2225.35 |
| 2015-07-02 | 2227.99 |
| 2015-07-03 | . |
| 2015-07-06 | 2226.29 |
| 2015-07-07 | 2247.27 |
| 2015-07-08 | 2216.13 |
| 2015-07-09 | 2223.32 |
| 2015-07-10 | 2253.86 |
| 2015-07-13 | 2285.50 |
| 2015-07-14 | 2292.68 |
| 2015-07-15 | 2274.03 |
| 2015-07-16 | 2277.95 |
| 2015-07-17 | 2266.12 |
| 2015-07-20 | 2264.77 |
| 2015-07-21 | 2258.84 |
| 2015-07-22 | 2277.67 |
| 2015-07-23 | 2263.70 |
| 2015-07-24 | 2228.11 |
| 2015-07-27 | 2211.03 |
| 2015-07-28 | 2242.64 |
| 2015-07-29 | 2274.49 |
| 2015-07-30 | 2291.22 |
| 2015-07-31 | 2298.66 |
| 2015-08-03 | 2290.91 |
| 2015-08-04 | 2282.91 |
| 2015-08-05 | 2277.78 |
| 2015-08-06 | 2262.80 |
| 2015-08-07 | 2260.72 |
| 2015-08-10 | 2290.32 |
| 2015-08-11 | 2287.64 |
| 2015-08-12 | 2290.34 |
| 2015-08-13 | 2313.46 |
| 2015-08-14 | 2320.92 |
| 2015-08-17 | 2345.62 |
| 2015-08-18 | 2365.52 |
| 2015-08-19 | 2357.28 |
| 2015-08-20 | 2307.77 |
| 2015-08-21 | 2263.81 |
| 2015-08-24 | 2159.38 |
| 2015-08-25 | 2106.20 |
| 2015-08-26 | 2161.11 |
| 2015-08-27 | 2217.22 |
| 2015-08-28 | 2213.79 |
| 2015-08-31 | 2213.87 |
| 2015-09-01 | 2150.69 |
| 2015-09-02 | 2199.70 |
| 2015-09-03 | 2221.86 |
| 2015-09-04 | 2184.97 |
| 2015-09-07 | . |
| 2015-09-08 | 2253.29 |
| 2015-09-09 | 2223.52 |
| 2015-09-10 | 2214.25 |
| 2015-09-11 | 2238.20 |
| 2015-09-14 | 2233.09 |
| 2015-09-15 | 2243.80 |
| 2015-09-16 | 2256.97 |
| 2015-09-17 | 2272.09 |
| 2015-09-18 | 2229.18 |
| 2015-09-21 | 2221.77 |
| 2015-09-22 | 2181.91 |
| 2015-09-23 | 2178.13 |
| 2015-09-24 | 2166.20 |
| 2015-09-25 | 2179.61 |
| 2015-09-28 | 2102.69 |
| 2015-09-29 | 2088.78 |
| 2015-09-30 | 2111.71 |
| 2015-10-01 | 2126.65 |
| 2015-10-02 | 2148.82 |
| 2015-10-05 | 2203.15 |
| 2015-10-06 | 2179.11 |
| 2015-10-07 | 2211.19 |
| 2015-10-08 | 2242.25 |
| 2015-10-09 | 2249.63 |
| 2015-10-12 | 2260.45 |
| 2015-10-13 | 2223.47 |
| 2015-10-14 | 2182.95 |
| 2015-10-15 | 2198.43 |
| 2015-10-16 | 2199.71 |
| 2015-10-19 | 2203.15 |
| 2015-10-20 | 2214.26 |
| 2015-10-21 | 2211.80 |
| 2015-10-22 | 2220.23 |
| 2015-10-23 | 2220.29 |
| 2015-10-26 | 2220.39 |
| 2015-10-27 | 2205.66 |
| 2015-10-28 | 2244.58 |
| 2015-10-29 | 2233.81 |
| 2015-10-30 | 2240.29 |
| 2015-11-02 | 2264.15 |
| 2015-11-03 | 2271.27 |
| 2015-11-04 | 2267.47 |
| 2015-11-05 | 2263.30 |
| 2015-11-06 | 2242.91 |
| 2015-11-09 | 2215.79 |
| 2015-11-10 | 2248.47 |
| 2015-11-11 | 2241.49 |
| 2015-11-12 | 2189.80 |
| 2015-11-13 | 2138.95 |
| 2015-11-16 | 2178.79 |
| 2015-11-17 | 2171.79 |
| 2015-11-18 | 2218.17 |
| 2015-11-19 | 2225.73 |
| 2015-11-20 | 2244.55 |
| 2015-11-23 | 2255.73 |
| 2015-11-24 | 2264.43 |
| 2015-11-25 | 2285.16 |
| 2015-11-26 | . |
| 2015-11-27 | 2286.13 |
| 2015-11-30 | 2267.23 |
| 2015-12-01 | 2287.84 |
| 2015-12-02 | 2255.45 |
| 2015-12-03 | 2226.34 |
| 2015-12-04 | 2265.78 |
| 2015-12-07 | 2264.36 |
| 2015-12-08 | 2214.47 |
| 2015-12-09 | 2162.05 |
| 2015-12-10 | 2169.82 |
| 2015-12-11 | 2142.78 |
| 2015-12-14 | 2130.15 |
| 2015-12-15 | 2142.62 |
| 2015-12-16 | 2189.63 |
| 2015-12-17 | 2154.35 |
| 2015-12-18 | 2112.00 |
| 2015-12-21 | 2129.47 |
| 2015-12-22 | 2144.29 |
| 2015-12-23 | 2162.94 |
| 2015-12-24 | 2162.15 |
| 2015-12-25 | . |
| 2015-12-28 | 2151.46 |
| 2015-12-29 | 2163.72 |
| 2015-12-30 | 2148.06 |
| 2015-12-31 | 2133.57 |
| 2016-01-01 | . |
| 2016-01-04 | 2090.21 |
| 2016-01-05 | 2106.94 |
| 2016-01-06 | 2059.73 |
| 2016-01-07 | 1996.24 |
| 2016-01-08 | 1975.15 |
| 2016-01-11 | 1964.46 |
| 2016-01-12 | 1990.24 |
| 2016-01-13 | 1949.77 |
| 2016-01-14 | 1952.85 |
| 2016-01-15 | 1923.75 |
| 2016-01-18 | . |
| 2016-01-19 | 1892.96 |
| 2016-01-20 | 1864.54 |
| 2016-01-21 | 1882.14 |
| 2016-01-22 | 1918.31 |
| 2016-01-25 | 1878.69 |
| 2016-01-26 | 1914.32 |
| 2016-01-27 | 1900.04 |
| 2016-01-28 | 1914.01 |
| 2016-01-29 | 1977.75 |
| 2016-02-01 | 1971.08 |
| 2016-02-02 | 1940.72 |
| 2016-02-03 | 1970.19 |
| 2016-02-04 | 1951.39 |
| 2016-02-05 | 1904.33 |
| 2016-02-08 | 1863.21 |
| 2016-02-09 | 1875.24 |
| 2016-02-10 | 1887.75 |
| 2016-02-11 | 1836.11 |
| 2016-02-12 | 1882.59 |
| 2016-02-15 | . |
| 2016-02-16 | 1923.14 |
| 2016-02-17 | 1936.20 |
| 2016-02-18 | 1925.21 |
| 2016-02-19 | 1934.96 |
| 2016-02-22 | 1974.65 |
| 2016-02-23 | 1968.84 |
| 2016-02-24 | 1981.99 |
| 2016-02-25 | 2010.17 |
| 2016-02-26 | 2016.18 |
| 2016-02-29 | 2009.33 |
| 2016-03-01 | 2053.54 |
| 2016-03-02 | 2080.27 |
| 2016-03-03 | 2100.36 |
| 2016-03-04 | 2101.44 |
| 2016-03-07 | 2103.99 |
| 2016-03-08 | 2071.27 |
| 2016-03-09 | 2081.30 |
| 2016-03-10 | 2076.70 |
| 2016-03-11 | 2111.74 |
| 2016-03-14 | 2105.20 |
| 2016-03-15 | 2093.33 |
| 2016-03-16 | 2129.06 |
| 2016-03-17 | 2155.37 |
| 2016-03-18 | 2175.79 |
| 2016-03-21 | 2159.09 |
| 2016-03-22 | 2152.53 |
| 2016-03-23 | 2123.50 |
| 2016-03-24 | 2122.39 |
| 2016-03-25 | . |
| 2016-03-28 | 2140.43 |
| 2016-03-29 | 2184.62 |
| 2016-03-30 | 2170.35 |
| 2016-03-31 | 2180.38 |
| 2016-04-01 | 2188.72 |
| 2016-04-04 | 2145.29 |
| 2016-04-05 | 2137.36 |
| 2016-04-06 | 2168.92 |
| 2016-04-07 | 2147.17 |
| 2016-04-08 | 2158.36 |
| 2016-04-11 | 2154.61 |
| 2016-04-12 | 2163.76 |
| 2016-04-13 | 2205.17 |
| 2016-04-14 | 2201.66 |
| 2016-04-15 | 2201.57 |
| 2016-04-18 | 2200.03 |
| 2016-04-19 | 2195.74 |
| 2016-04-20 | 2196.45 |
| 2016-04-21 | 2178.71 |
| 2016-04-22 | 2172.62 |
| 2016-04-25 | 2163.22 |
| 2016-04-26 | 2189.02 |
| 2016-04-27 | 2195.74 |
| 2016-04-28 | 2147.46 |
| 2016-04-29 | 2161.67 |
| 2016-05-02 | 2182.03 |
| 2016-05-03 | 2138.27 |
| 2016-05-04 | 2144.26 |
| 2016-05-05 | 2122.96 |
| 2016-05-06 | 2129.54 |
| 2016-05-09 | 2137.81 |
| 2016-05-10 | 2158.87 |
| 2016-05-11 | 2138.03 |
| 2016-05-12 | 2150.02 |
| 2016-05-13 | 2140.52 |
| 2016-05-16 | 2160.14 |
| 2016-05-17 | 2159.02 |
| 2016-05-18 | 2147.16 |
| 2016-05-19 | 2148.93 |
| 2016-05-20 | 2175.87 |
| 2016-05-23 | 2162.67 |
| 2016-05-24 | 2231.67 |
| 2016-05-25 | 2228.60 |
| 2016-05-26 | 2228.11 |
| 2016-05-27 | 2247.23 |
| 2016-05-30 | . |
| 2016-05-31 | 2240.04 |
| 2016-06-01 | 2262.24 |
| 2016-06-02 | 2267.45 |
| 2016-06-03 | 2251.47 |
| 2016-06-06 | 2262.76 |
| 2016-06-07 | 2289.14 |
| 2016-06-08 | 2299.75 |
| 2016-06-09 | 2286.75 |
| 2016-06-10 | 2253.01 |
| 2016-06-13 | 2215.31 |
| 2016-06-14 | 2202.13 |
| 2016-06-15 | 2216.32 |
| 2016-06-16 | 2212.89 |
| 2016-06-17 | 2218.64 |
| 2016-06-20 | 2242.16 |
| 2016-06-21 | 2234.29 |
| 2016-06-22 | 2226.01 |
| 2016-06-23 | 2257.76 |
| 2016-06-24 | 2162.70 |
| 2016-06-27 | 2109.28 |
| 2016-06-28 | 2166.28 |
| 2016-06-29 | 2204.44 |
| 2016-06-30 | 2238.27 |
| 2016-07-01 | 2240.58 |
| 2016-07-04 | . |
| 2016-07-05 | 2208.13 |
| 2016-07-06 | 2236.52 |
| 2016-07-07 | 2252.26 |
| 2016-07-08 | 2308.20 |
| 2016-07-11 | 2307.57 |
| 2016-07-12 | 2317.46 |
| 2016-07-13 | 2304.33 |
| 2016-07-14 | 2300.44 |
| 2016-07-15 | 2297.33 |
| 2016-07-18 | 2301.14 |
| 2016-07-19 | 2295.18 |
| 2016-07-20 | 2307.23 |
| 2016-07-21 | 2309.82 |
| 2016-07-22 | 2326.87 |
| 2016-07-25 | 2330.18 |
| 2016-07-26 | 2348.08 |
| 2016-07-27 | 2336.57 |
| 2016-07-28 | 2383.45 |
| 2016-07-29 | 2357.49 |
| 2016-08-01 | 2358.37 |
| 2016-08-02 | 2314.30 |
| 2016-08-03 | 2331.92 |
| 2016-08-04 | 2356.21 |
| 2016-08-05 | 2374.28 |
| 2016-08-08 | 2383.90 |
| 2016-08-09 | 2380.64 |
| 2016-08-10 | 2381.34 |
| 2016-08-11 | 2408.12 |
| 2016-08-12 | 2397.60 |
| 2016-08-15 | 2410.31 |
| 2016-08-16 | 2396.64 |
| 2016-08-17 | 2376.60 |
| 2016-08-18 | 2389.39 |
| 2016-08-19 | 2391.74 |
| 2016-08-22 | 2397.02 |
| 2016-08-23 | 2436.41 |
| 2016-08-24 | 2413.09 |
| 2016-08-25 | 2423.73 |
| 2016-08-26 | 2398.39 |
| 2016-08-29 | 2409.85 |
| 2016-08-30 | 2419.74 |
| 2016-08-31 | 2420.62 |
| 2016-09-01 | 2403.23 |
| 2016-09-02 | 2409.39 |
| 2016-09-05 | . |
| 2016-09-06 | 2415.67 |
| 2016-09-07 | 2417.16 |
| 2016-09-08 | 2392.19 |
| 2016-09-09 | 2312.81 |
| 2016-09-12 | 2333.11 |
| 2016-09-13 | 2292.61 |
| 2016-09-14 | 2302.57 |
| 2016-09-15 | 2322.94 |
| 2016-09-16 | 2303.10 |
| 2016-09-19 | 2319.79 |
| 2016-09-20 | 2299.01 |
| 2016-09-21 | 2321.12 |
| 2016-09-22 | 2353.21 |
| 2016-09-23 | 2336.93 |
| 2016-09-26 | 2327.90 |
| 2016-09-27 | 2337.60 |
| 2016-09-28 | 2316.06 |
| 2016-09-29 | 2297.35 |
| 2016-09-30 | 2320.59 |
#2016-10-03|2299.95
#2016-10-04|2293.45
#2016-10-05|2304.51
#2016-10-06|2311.57
#2016-10-07|2287.56
#2016-10-10|2281.28
#2016-10-11|2254.78
#2016-10-12|2259.24
#2016-10-13|2245.34
#2016-10-14|2250.02
#2016-10-17|2246.73
#2016-10-18|2264.93
#2016-10-19|2264.57
#2016-10-20|2255.09
#2016-10-21|2248.16
#2016-10-24|2263.08
#2016-10-25|2224.46
#2016-10-26|2216.00
#2016-10-27|2192.08
#2016-10-28|2211.52
#2016-10-31|2218.86
#2016-11-01|2206.08
#2016-11-02|2200.22
#2016-11-03|2192.93
#2016-11-04|2193.84
#2016-11-07|2237.96
#2016-11-08|2244.07
#2016-11-09|2238.68
#2016-11-10|2263.86
#2016-11-11|2278.79
#2016-11-14|2313.73
#2016-11-15|2326.09
#2016-11-16|2315.77
#2016-11-17|2323.56
#2016-11-18|2309.05
#2016-11-21|2337.51
#2016-11-22|2339.71
#2016-11-23|2337.84
#2016-11-24| .
#2016-11-25|2360.37
#2016-11-28|2332.12
#2016-11-29|2340.17
#2016-11-30|2317.48
#2016-12-01|2282.15
#2016-12-02|2291.79
#2016-12-05|2310.57
#2016-12-06|2344.07
#2016-12-07|2379.96
#2016-12-08|2395.37
#2016-12-09|2395.75
#2016-12-12|2385.82
#2016-12-13|2388.68
#2016-12-14|2349.38
#2016-12-15|2333.77
#2016-12-16|2341.77
#2016-12-19|2350.07
#2016-12-20|2358.10
#2016-12-21|2357.73
#2016-12-22|2336.57
#2016-12-23|2337.43
#2016-12-26| .
#2016-12-27|2354.65
#2016-12-28|2332.22
#2016-12-29|2338.17
#2016-12-30|2322.86
#2017-01-02| .
#2017-01-03|2333.55
#2017-01-04|2371.69
#2017-01-05|2360.92
#2017-01-06|2348.23
#2017-01-09|2345.12
#2017-01-10|2347.06
#2017-01-11|2355.33
#2017-01-12|2353.53
#2017-01-13|2361.45
#2017-01-16| .
#2017-01-17|2355.83
#2017-01-18|2359.24
#2017-01-19|2352.51
#2017-01-20|2352.71
#2017-01-23|2352.56
#2017-01-24|2407.29
#2017-01-25|2458.44
#2017-01-26|2488.13
#2017-01-27|2468.22
#2017-01-30|2442.01
#2017-01-31|2444.74
#2017-02-01|2438.02
#2017-02-02|2406.59
#2017-02-03|2423.50
#2017-02-06|2409.76
#2017-02-07|2419.61
#2017-02-08|2423.29
#2017-02-09|2432.37
#2017-02-10|2450.86
#2017-02-13|2450.64
#2017-02-14|2446.49
#2017-02-15|2463.43
#2017-02-16|2450.23
#2017-02-17|2457.84
#2017-02-20| .
#2017-02-21|2474.89
#2017-02-22|2485.75
#2017-02-23|2476.12
#2017-02-24|2480.95
#2017-02-27|2494.76
#2017-02-28|2480.21
#2017-03-01|2529.32
#2017-03-02|2505.91
#2017-03-03|2517.85
#2017-03-06|2510.25
#2017-03-07|2509.81
#2017-03-08|2515.65
#2017-03-09|2500.75
#2017-03-10|2531.58
#2017-03-13|2531.13
#2017-03-14|2519.13
#2017-03-15|2553.83
#2017-03-16|2578.65
#2017-03-17|2574.07
#2017-03-20|2562.87
#2017-03-21|2533.37
#2017-03-22|2540.27
#2017-03-23|2543.11
#2017-03-24|2544.92
#2017-03-27|2544.25
#2017-03-28|2558.06
#2017-03-29|2565.13
#2017-03-30|2564.65
#2017-03-31|2555.35
#2017-04-03|2549.22
#2017-04-04|2534.10
#2017-04-05|2519.10
#2017-04-06|2531.89
#2017-04-07|2535.59
#2017-04-10|2542.43
#2017-04-11|2573.82
#2017-04-12|2564.69
#2017-04-13|2560.34
#2017-04-14| .
#2017-04-17|2591.24
#2017-04-18|2593.35
#2017-04-19|2596.75
#2017-04-20|2582.86
#2017-04-21|2588.25
#2017-04-24|2601.01
#2017-04-25|2605.07
#2017-04-26|2611.33
#2017-04-27|2614.73
#2017-04-28|2588.04
#2017-05-01|2594.16
#2017-05-02|2563.57
#2017-05-03|2552.75
#2017-05-04|2559.08
#2017-05-05|2571.10
#2017-05-08|2555.25
#2017-05-09|2559.97
#2017-05-10|2562.69
#2017-05-11|2566.73
#2017-05-12|2549.34
#2017-05-15|2569.85
#2017-05-16|2564.71
#2017-05-17|2511.76
#2017-05-18|2520.85
#2017-05-19|2548.94
#2017-05-22|2574.35
#2017-05-23|2546.17
#2017-05-24|2567.34
#2017-05-25|2569.76
#2017-05-26|2561.14
#2017-05-29| .
#2017-05-30|2549.89
#2017-05-31|2560.07
#2017-06-01|2600.02
#2017-06-02|2626.28
#2017-06-05|2618.74
#2017-06-06|2600.20
#2017-06-07|2611.34
#2017-06-08|2597.48
#2017-06-09|2584.29
#2017-06-12|2598.32
#2017-06-13|2624.07
#2017-06-14|2641.33
#2017-06-15|2625.74
#2017-06-16|2621.03
#2017-06-19|2639.97
#2017-06-20|2615.67
#2017-06-21|2589.13
#2017-06-22|2579.10
#2017-06-23|2577.35
#2017-06-26|2589.13
#2017-06-27|2560.73
#2017-06-28|2587.20
#2017-06-29|2537.50
#2017-06-30|2570.99
#2017-07-03|2569.73
#2017-07-04| .
#2017-07-05|2576.09
#2017-07-06|2560.75
#2017-07-07|2586.25
#2017-07-10|2585.25
#2017-07-11|2578.54
#2017-07-12|2575.34
#2017-07-13|2579.98
#2017-07-14|2589.05
#2017-07-17|2599.41
#2017-07-18|2572.02
#2017-07-19|2593.91
#2017-07-20|2587.10
#2017-07-21|2625.25
#2017-07-24|2628.27
#2017-07-25|2646.04
#2017-07-26|2607.78
#2017-07-27|2580.32
#2017-07-28|2543.38
#2017-07-31|2531.18
#2017-08-01|2554.54
#2017-08-02|2544.19
#2017-08-03|2539.52
#2017-08-04|2534.59
#2017-08-07|2543.10
#2017-08-08|2542.23
#2017-08-09|2534.25
#2017-08-10|2479.72
#2017-08-11|2500.18
#2017-08-14|2512.26
#2017-08-15|2504.07
#2017-08-16|2531.13
#2017-08-17|2489.13
#2017-08-18|2464.57
#2017-08-21|2467.27
#2017-08-22|2468.59
#2017-08-23|2454.51
#2017-08-24|2447.76
#2017-08-25|2472.18
#2017-08-28|2464.62
#2017-08-29|2464.62
#2017-08-30|2475.81
#2017-08-31|2515.93
#2017-09-01|2526.23
#2017-09-04| .
#2017-09-05|2492.39
#2017-09-06|2493.43
#2017-09-07|2463.24
#2017-09-08|2490.93
#2017-09-11|2524.91
#2017-09-12|2538.62
#2017-09-13|2535.00
#2017-09-14|2520.12
#2017-09-15|2517.30
#2017-09-18|2530.08
#2017-09-19|2544.20
#2017-09-20|2540.11
#2017-09-21|2529.79
#2017-09-22|2534.19
#2017-09-25|2527.86
#2017-09-26|2540.54
#2017-09-27|2554.96
#2017-09-28|2565.42
#2017-09-29|2572.29
#2017-10-02|2562.11
#2017-10-03|2596.09
#2017-10-04|2614.97
#2017-10-05|2584.92
#2017-10-06|2588.54
#2017-10-09|2576.69
#2017-10-10|2566.02
#2017-10-11|2580.62
#2017-10-12|2584.74
#2017-10-13|2596.09
#2017-10-16|2603.07
#2017-10-17|2593.58
#2017-10-18|2586.75
#2017-10-19|2638.15
#2017-10-20|2672.98
#2017-10-23|2658.39
#2017-10-24|2668.00
#2017-10-25|2645.27
#2017-10-26|2671.66
#2017-10-27|2689.93
#2017-10-30|2696.20
#2017-10-31|2718.84
#2017-11-01|2729.83
#2017-11-02|2647.81
#2017-11-03|2665.56
#2017-11-06|2681.54
#2017-11-07|2670.77
#2017-11-08|2668.43
#2017-11-09|2659.61
#2017-11-10|2664.75
#2017-11-13|2674.62
#2017-11-14|2689.91
#2017-11-15|2665.58
#2017-11-16|2707.22
#2017-11-17|2730.55
#2017-11-20|2749.15
#2017-11-21|2782.61
#2017-11-22|2796.65
#2017-11-23| .
#2017-11-24|2794.12
#2017-11-27|2795.40
#2017-11-28|2838.36
#2017-11-29|2874.28
#2017-11-30|2896.79
#2017-12-01|2882.66
#2017-12-04|2912.70
#2017-12-05|2857.82
#2017-12-06|2837.59
#2017-12-07|2858.89
#2017-12-08|2871.11
#2017-12-11|2866.21
#2017-12-12|2845.64
#2017-12-13|2849.24
#2017-12-14|2838.76
#2017-12-15|2869.89
#2017-12-18|2897.91
#2017-12-19|2878.65
#2017-12-20|2912.91
#2017-12-21|2927.36
#2017-12-22|2918.75
#2017-12-25| .
#2017-12-26|2929.15
#2017-12-27|2932.78
#2017-12-28|2941.67
#2017-12-29|2926.28
#2018-01-01| .
#2018-01-02|2940.17
#2018-01-03|2989.98
#2018-01-04|2981.59
#2018-01-05|3017.39
#2018-01-08|3046.64
#2018-01-09|3032.09
#2018-01-10|2992.57
#2018-01-11|3045.51
#2018-01-12|3047.93
#2018-01-15| .
#2018-01-16|3035.69
#2018-01-17|3071.10
#2018-01-18|3043.61
#2018-01-19|3083.75
#2018-01-22|3100.81
#2018-01-23|3086.02
#2018-01-24|3071.18
#2018-01-25|3004.64
#2018-01-26|2994.54
#2018-01-29|2933.78
#2018-01-30|2902.80
#2018-01-31|2872.92
#2018-02-01|2854.35
#2018-02-02|2789.62
#2018-02-05|2693.33
#2018-02-06|2767.68
#2018-02-07|2760.88
#2018-02-08|2652.00
#2018-02-09|2658.20
#2018-02-12|2680.93
#2018-02-13|2674.04
#2018-02-14|2751.37
#2018-02-15|2753.25
#2018-02-16|2782.88
#2018-02-19| .
#2018-02-20|2762.36
#2018-02-21|2746.91
#2018-02-22|2689.36
#2018-02-23|2685.88
#2018-02-26|2680.57
#2018-02-27|2620.78
#2018-02-28|2572.28
#2018-03-01|2553.50
#2018-03-02|2589.05
#2018-03-05|2620.11
#2018-03-06|2663.88
#2018-03-07|2654.43
#2018-03-08|2661.66
#2018-03-09|2686.97
#2018-03-12|2689.50
#2018-03-13|2697.48
#2018-03-14|2668.86
#2018-03-15|2631.10
#2018-03-16|2650.23
#2018-03-19|2638.27
#2018-03-20|2620.43
#2018-03-21|2620.76
#2018-03-22|2561.24
#2018-03-23|2522.30
#2018-03-26|2555.39
#2018-03-27|2541.61
#2018-03-28|2541.22
#2018-03-29|2542.87
#2018-03-30| .
#2018-04-02|2507.48
#2018-04-03|2546.53
#2018-04-04|2616.81
#2018-04-05|2630.30
#2018-04-06|2579.75
#2018-04-09|2574.51
#2018-04-10|2599.05
#2018-04-11|2568.96
#2018-04-12|2538.92
#2018-04-13|2545.59
#2018-04-16|2565.44
#2018-04-17|2588.63
#2018-04-18|2589.03
#2018-04-19|2564.96
#2018-04-20|2520.78
#2018-04-23|2527.05
#2018-04-24|2516.51
#2018-04-25|2536.91
#2018-04-26|2571.65
#2018-04-27|2568.87
#2018-04-30|2516.46
#2018-05-01|2540.63
#2018-05-02|2542.11
#2018-05-03|2573.29
#2018-05-04|2599.35
#2018-05-07|2607.91
#2018-05-08|2624.91
#2018-05-09|2543.95
#2018-05-10|2546.67
#2018-05-11|2558.09
#2018-05-14|2547.14
#2018-05-15|2488.53
#2018-05-16|2502.31
#2018-05-17|2520.57
#2018-05-18|2520.46
#2018-05-21|2545.40
#2018-05-22|2495.05
#2018-05-23|2516.61
#2018-05-24|2514.17
#2018-05-25|2543.91
#2018-05-28| .
#2018-05-29|2551.19
#2018-05-30|2554.43
#2018-05-31|2510.27
#2018-06-01|2536.01
#2018-06-04|2546.86
#2018-06-05|2560.51
#2018-06-06|2594.04
#2018-06-07|2606.41
#2018-06-08|2661.63
#2018-06-11|2660.40
#2018-06-12|2702.27
#2018-06-13|2644.79
#2018-06-14|2662.55
#2018-06-15|2679.22
#2018-06-18|2655.83
#2018-06-19|2656.96
#2018-06-20|2660.62
#2018-06-21|2643.04
#2018-06-22|2627.11
#2018-06-25|2610.16
#2018-06-26|2632.40
#2018-06-27|2622.99
#2018-06-28|2654.57
#2018-06-29|2663.36
#2018-07-02|2651.30
#2018-07-03|2664.33
#2018-07-04| .
#2018-07-05|2700.52
#2018-07-06|2705.38
#2018-07-09|2716.09
#2018-07-10|2728.32
#2018-07-11|2703.43
#2018-07-12|2712.81
#2018-07-13|2735.40
#2018-07-16|2716.72
#2018-07-17|2743.70
#2018-07-18|2725.83
#2018-07-19|2782.60
#2018-07-20|2751.00
#2018-07-23|2726.44
#2018-07-24|2678.48
#2018-07-25|2670.96
#2018-07-26|2672.09
#2018-07-27|2645.41
#2018-07-30|2608.57
#2018-07-31|2635.78
#2018-08-01|2608.71
#2018-08-02|2650.08
#2018-08-03|2642.71
#2018-08-06|2663.51
#2018-08-07|2680.55
#2018-08-08|2709.24
#2018-08-09|2712.02
#2018-08-10|2698.98
#2018-08-13|2665.76
#2018-08-14|2676.03
#2018-08-15|2670.61
#2018-08-16|2686.30
#2018-08-17|2696.49
#2018-08-20|2720.95
#2018-08-21|2797.11
#2018-08-22|2770.24
#2018-08-23|2756.51
#2018-08-24|2744.23
#2018-08-27|2763.26
#2018-08-28|2762.65
#2018-08-29|2765.93
#2018-08-30|2755.91
#2018-08-31|2761.48
#2018-09-03| .
#2018-09-04|2771.22
#2018-09-05|2802.24
#2018-09-06|2795.03
#2018-09-07|2778.93
#2018-09-10|2796.63
#2018-09-11|2823.75
#2018-09-12|2858.19
#2018-09-13|2841.79
#2018-09-14|2854.12
#2018-09-17|2826.30
#2018-09-18|2844.27
#2018-09-19|2812.93
#2018-09-20|2813.45
#2018-09-21|2808.02
#2018-09-24|2784.13
#2018-09-25|2782.87
#2018-09-26|2760.02
#2018-09-27|2757.80
#2018-09-28|2742.51
#2018-10-01|2720.00
#2018-10-02|2692.01
#2018-10-03|2676.95
#2018-10-04|2633.86
#2018-10-05|2622.05
#2018-10-08|2638.31
#2018-10-09|2575.67
#2018-10-10|2507.83
#2018-10-11|2461.76
#2018-10-12|2472.93
#2018-10-15|2477.60
#2018-10-16|2530.77
#2018-10-17|2500.26
#2018-10-18|2422.48
#2018-10-19|2397.03
#2018-10-22|2382.74
#2018-10-23|2403.66
#2018-10-24|2324.99
#2018-10-25|2400.36
#2018-10-26|2355.79
#2018-10-29|2322.64
#2018-10-30|2423.10
#2018-10-31|2434.18
#2018-11-01|2451.75
#2018-11-02|2430.61
#2018-11-05|2454.46
#2018-11-06|2454.51
#2018-11-07|2482.61
#2018-11-08|2469.66
#2018-11-09|2461.98
#2018-11-12|2427.05
#2018-11-13|2446.53
#2018-11-14|2421.17
#2018-11-15|2413.07
#2018-11-16|2446.13
#2018-11-19|2439.60
#2018-11-20|2435.41
#2018-11-21|2470.09
#2018-11-22| .
#2018-11-23|2479.75
#2018-11-26|2510.39
#2018-11-27|2503.97
#2018-11-28|2583.23
#2018-11-29|2564.78
#2018-11-30|2564.87
#2018-12-03|2603.52
#2018-12-04|2496.38
#2018-12-05| .
#2018-12-06|2532.35
#2018-12-07|2479.38
#2018-12-10|2443.94
#2018-12-11|2442.76
#2018-12-12|2466.06
#2018-12-13|2454.66
#2018-12-14|2426.31
#2018-12-17|2385.68
#2018-12-18|2408.74
#2018-12-19|2357.28
#2018-12-20|2331.36
#2018-12-21|2262.38
#2018-12-24|2215.63
#2018-12-25| .
#2018-12-26|2328.10
#2018-12-27|2346.43
#2018-12-28|2345.67
#2018-12-31|2349.09
#2019-01-01| .
#2019-01-02|2360.65
#2019-01-03|2326.07
#2019-01-04|2413.63
#2019-01-07|2471.98
#2019-01-08|2502.08
#2019-01-09|2550.40
#2019-01-10|2568.74
#2019-01-11|2561.32
#2019-01-14|2548.66
#2019-01-15|2554.50
#2019-01-16|2545.00
#2019-01-17|2563.96
#2019-01-18|2585.54
#2019-01-21| .
#2019-01-22|2540.32
#2019-01-23|2526.23
#2019-01-24|2556.98
#2019-01-25|2576.61
#2019-01-28|2583.12
#2019-01-29|2638.28
#2019-01-30|2648.99
#2019-01-31|2681.05
#2019-02-01|2678.35
#2019-02-04|2692.29
#2019-02-05|2733.09
#2019-02-06|2700.80
#2019-02-07|2666.20
#2019-02-08|2664.01
#2019-02-11|2665.65
#2019-02-12|2723.29
#2019-02-13|2707.28
#2019-02-14|2713.36
#2019-02-15|2741.42
#2019-02-18| .
#2019-02-19|2725.21
#2019-02-20|2721.87
#2019-02-21|2745.15
#2019-02-22|2850.92
#2019-02-25|2861.59
#2019-02-26|2858.89
#2019-02-27|2870.80
#2019-02-28|2847.98
#2019-03-01|2856.60
#2019-03-04|2875.73
#2019-03-05|2856.31
#2019-03-06|2844.27
#2019-03-07|2848.27
#2019-03-08|2842.36
#2019-03-11|2880.65
#2019-03-12|2902.86
#2019-03-13|2877.89
#2019-03-14|2853.43
#2019-03-15|2830.27
#2019-03-18|2857.62
#2019-03-19|2829.03
#2019-03-20|2807.46
#2019-03-21|2843.27
#2019-03-22|2765.81
#2019-03-25|2796.49
#2019-03-26|2807.48
#2019-03-27|2822.04
#2019-03-28|2812.91
#2019-03-29|2809.43
#2019-04-01|2828.34
#2019-04-02|2825.43
#2019-04-03|2846.06
#2019-04-04|2890.20
#2019-04-05|2916.35
#2019-04-08|2914.53
#2019-04-09|2864.35
#2019-04-10|2891.06
#2019-04-11|2908.61
#2019-04-12|2913.74
#2019-04-15|2908.92
#2019-04-16|2925.97
#2019-04-17|2915.38
#2019-04-18|2936.25
#2019-04-19| .
#2019-04-22|2937.20
#2019-04-23|2962.91
#2019-04-24|2973.66
#2019-04-25|2931.71
#2019-04-26|2941.98
#2019-04-29|2971.84
#2019-04-30|2979.51
#2019-05-01|2985.62
#2019-05-02|2996.98
#2019-05-03|3060.53
#2019-05-06|3044.57
#2019-05-07|3000.21
#2019-05-08|2979.47
#2019-05-09|2972.82
#2019-05-10|2974.94
#2019-05-13|2900.60
#2019-05-14|2946.13
#2019-05-15|2974.21
#2019-05-16|3003.01
#2019-05-17|2985.98
#2019-05-20|2963.20
#2019-05-21|3012.52
#2019-05-22|2981.50
#2019-05-23|2924.55
#2019-05-24|2953.79
#2019-05-27| .
#2019-05-28|2893.53
#2019-05-29|2852.91
#2019-05-30|2863.60
#2019-05-31|2801.92
#2019-06-03|2845.12
#2019-06-04|2940.09
#2019-06-05|2982.75
#2019-06-06|2983.73
#2019-06-07|3003.04
#2019-06-10|3015.50
#2019-06-11|3008.76
#2019-06-12|3013.00
#2019-06-13|3055.56
#2019-06-14|3062.37
#2019-06-17|3051.69
#2019-06-18|3079.60
#2019-06-19|3073.74
#2019-06-20|3073.07
#2019-06-21|3038.91
#2019-06-24|3025.73
#2019-06-25|2975.57
#2019-06-26|2981.38
#2019-06-27|3025.60
#2019-06-28|3054.38
#2019-07-01|3074.23
#2019-07-02|3070.87
#2019-07-03|3098.23
#2019-07-04| .
#2019-07-05|3071.28
#2019-07-08|3049.45
#2019-07-09|3044.00
#2019-07-10|3065.92
#2019-07-11|3060.99
#2019-07-12|3112.46
#2019-07-15|3097.41
#2019-07-16|3134.83
#2019-07-17|3119.33
#2019-07-18|3104.46
#2019-07-19|3086.23
#2019-07-22|3068.90
#2019-07-23|3024.41
#2019-07-24|3040.20
#2019-07-25|3046.15
#2019-07-26|2976.57
#2019-07-29|2940.11
#2019-07-30|2964.19
#2019-07-31|2939.58
#2019-08-01|2894.08
#2019-08-02|2887.03
#2019-08-05|2825.71
#2019-08-06|2868.17
#2019-08-07|2888.39
#2019-08-08|2925.44
#2019-08-09|2880.21
#2019-08-12|2843.08
#2019-08-13|2880.18
#2019-08-14|2787.40
#2019-08-15|2764.57
#2019-08-16|2803.37
#2019-08-19|2848.17
#2019-08-20|2855.12
#2019-08-21|2891.52
#2019-08-22|2910.12
#2019-08-23|2800.66
#2019-08-26|2825.11
#2019-08-27|2812.17
#2019-08-28|2850.75
#2019-08-29|2888.46
#2019-08-30|2894.26
#2019-09-02| .
#2019-09-03|2843.93
#2019-09-04|2912.70
#2019-09-05|2950.21
#2019-09-06|2963.58
#2019-09-09|3038.65
#2019-09-10|3070.22
#2019-09-11|3127.41
#2019-09-12|3121.07
#2019-09-13|3113.11
#2019-09-16|3098.20
#2019-09-17|3118.82
#2019-09-18|3098.80
#2019-09-19|3079.58
#2019-09-20|3051.52
#2019-09-23|3035.29
#2019-09-24|3024.96
#2019-09-25|3062.88
#2019-09-26|3078.69
#2019-09-27|3072.16
#2019-09-30|3115.83
#2019-10-01|3064.46
#2019-10-02|3007.60
#2019-10-03|3026.62
#2019-10-04|3082.05
#2019-10-07|3070.34
#2019-10-08|3043.65
#2019-10-09|3055.49
#2019-10-10|3060.19
#2019-10-11|3090.15
#2019-10-14|3097.23
#2019-10-15|3126.03
#2019-10-16|3156.71
#2019-10-17|3193.04
#2019-10-18|3210.43
#2019-10-21|3215.53
#2019-10-22|3235.97
#2019-10-23|3248.51
#2019-10-24|3267.58
#2019-10-25|3297.35
#2019-10-28|3244.40
#2019-10-29|3248.59
#2019-10-30|3255.64
#2019-10-31|3207.34
#2019-11-01|3258.10
#2019-11-04|3239.41
#2019-11-05|3225.95
#2019-11-06|3246.94
#2019-11-07|3227.60
#2019-11-08|3240.33
#2019-11-11|3246.55
#2019-11-12|3250.05
#2019-11-13|3242.19
#2019-11-14|3244.81
#2019-11-15|3201.98
#2019-11-18|3223.83
#2019-11-19|3187.42
#2019-11-20|3182.91
#2019-11-21|3171.32
#2019-11-22|3187.27
#2019-11-25|3225.07
#2019-11-26|3256.40
#2019-11-27|3248.50
#2019-11-28|3248.50
#2019-11-29|3221.24
#2019-12-02|3189.63
#2019-12-03|3156.12
#2019-12-04|3175.84
#2019-12-05|3216.39
#2019-12-06|3237.27
#2019-12-09|3240.60
#2019-12-10|3205.43
#2019-12-11|3238.45
#2019-12-12|3241.52
#2019-12-13|3238.16
#2019-12-16|3232.92
#2019-12-17|3219.44
#2019-12-18|3202.71
#2019-12-19|3190.04
#2019-12-20|3246.27
#2019-12-23|3211.22
#2019-12-24|3230.53
#2019-12-25| .
#2019-12-26|3223.38
#2019-12-27|3227.26
#2019-12-30|3217.09
#2019-12-31|3223.76
#2020-01-01| .
#2020-01-02|3214.96
#2020-01-03|3201.61
#2020-01-06|3216.82
#2020-01-07|3212.77
#2020-01-08|3230.33
#2020-01-09|3225.82
#2020-01-10|3231.56
#2020-01-13|3290.76
#2020-01-14|3318.58
#2020-01-15|3363.87
#2020-01-16|3387.50
#2020-01-17|3390.42
#2020-01-20| .
#2020-01-21|3402.94
#2020-01-22|3407.41
#2020-01-23|3450.11
#2020-01-24|3420.90
#2020-01-27|3386.49
#2020-01-28|3471.47
#2020-01-29|3412.93
#2020-01-30|3431.92
#2020-01-31|3318.92
#2020-02-03|3330.75
#2020-02-04|3356.45
#2020-02-05|3410.94
#2020-02-06|3399.20
#2020-02-07|3376.71
#2020-02-10|3393.53
#2020-02-11|3424.41
#2020-02-12|3429.78
#2020-02-13|3396.63
#2020-02-14|3415.53
#2020-02-17| .
#2020-02-18|3370.19
#2020-02-19|3362.46
#2020-02-20|3396.03
#2020-02-21|3353.03
#2020-02-24|3249.82
#2020-02-25|3123.77
#2020-02-26|3071.12
#2020-02-27|2987.98
#2020-02-28|2923.05
#2020-03-02|3006.21
#2020-03-03|2965.11
#2020-03-04|3083.81
#2020-03-05|2941.65
#2020-03-06|2869.20
#2020-03-09|2666.13
#2020-03-10|2753.33
#2020-03-11|2536.55
#2020-03-12|2205.63
#2020-03-13|2292.05
#2020-03-16|1882.21
#2020-03-17|1875.23
#2020-03-18|1645.65
#2020-03-19|1743.87
#2020-03-20|1615.31
#2020-03-23|1531.80
#2020-03-24|1877.34
#2020-03-25|2007.35
#2020-03-26|2109.81
#2020-03-27|2015.66
#2020-03-30|2032.69
#2020-03-31|1967.06
#2020-04-01|1799.54
#2020-04-02|1762.29
#2020-04-03|1707.56
#2020-04-06|1961.38
#2020-04-07|2065.23
#2020-04-08|2197.82
#2020-04-09|2285.10
#2020-04-10|2285.10
#2020-04-13|2169.87
#2020-04-14|2214.39
#2020-04-15|2074.32
#2020-04-16|2059.71
#2020-04-17|2182.27
#2020-04-20|2117.89
#2020-04-21|2068.55
#2020-04-22|2082.29
#2020-04-23|2150.95
#2020-04-24|2244.34
#2020-04-27|2381.89
#2020-04-28|2473.00
#2020-04-29|2603.44
#2020-04-30|2452.08
#2020-05-01|2389.39
#2020-05-04|2411.57
#2020-05-05|2474.08
#2020-05-06|2459.61
#2020-05-07|2494.37
#2020-05-08|2640.08
#2020-05-11|2571.02
#2020-05-12|2489.74
#2020-05-13|2396.11
#2020-05-14|2437.02
#2020-05-15|2461.82
#2020-05-18|2641.93
#2020-05-19|2626.04
#2020-05-20|2648.60
#2020-05-21|2684.23
#2020-05-22|2702.76
#2020-05-25|2702.76
#2020-05-26|2822.23
#2020-05-27|2939.17
#2020-05-28|2832.05
#2020-05-29|2819.83
#2020-06-01|2848.19
#2020-06-02|2940.23
#2020-06-03|3060.57
#2020-06-04|3081.65
#2020-06-05|3165.86
#2020-06-08|3240.03
#2020-06-09|3156.19
#2020-06-10|3103.02
#2020-06-11|2865.88
#2020-06-12|2919.12
#2020-06-15|3018.28
#2020-06-16|3084.78
#2020-06-17|3094.46
#2020-06-18|3056.50
#2020-06-19|3047.24
#2020-06-22|3044.58
#2020-06-23|3109.35
#2020-06-24|2987.80
#2020-06-25|2986.32
#2020-06-26|2925.56
#2020-06-29|3043.71
#2020-06-30|3078.00
#2020-07-01|3060.05
#2020-07-02|3062.14
#2020-07-03| .
#2020-07-06|3156.64
#2020-07-07|3114.31
#2020-07-08|3143.00
#2020-07-09|3008.14
#2020-07-10|3060.12
#2020-07-13|3025.43
#2020-07-14|3114.29
#2020-07-15|3190.15
#2020-07-16|3218.21
#2020-07-17|3203.91
#2020-07-20|3218.14
#2020-07-21|3232.39
#2020-07-22|3313.17
#2020-07-23|3362.64
#2020-07-24|3388.15
#2020-07-27|3508.27
#2020-07-28|3451.94
#2020-07-29|3563.03
#2020-07-30|3587.21
#2020-07-31|3559.40
#2020-08-03|3633.73
#2020-08-04|3644.56
#2020-08-05|3763.84
#2020-08-06|3790.29
#2020-08-07|3804.60
#2020-08-10|3856.34
#2020-08-11|3861.17
#2020-08-12|3875.47
#2020-08-13|3892.43
#2020-08-14|3881.89
#2020-08-17|3951.13
#2020-08-18|3939.85
#2020-08-19|3944.84
#2020-08-20|3919.70
#2020-08-21|3973.33
#2020-08-24|4011.04
#2020-08-25|3995.51
#2020-08-26|3989.43
#2020-08-27|3955.15
#2020-08-28|3910.76
#2020-08-31|3822.11
#2020-09-01|3895.59
#2020-09-02|3914.66
#2020-09-03|3729.54
#2020-09-04|3675.77
#2020-09-07| .
#2020-09-08|3648.19
#2020-09-09|3723.28
#2020-09-10|3746.98
#2020-09-11|3764.31
#2020-09-14|3869.49
#2020-09-15|3855.69
#2020-09-16|3897.76
#2020-09-17|3877.96
#2020-09-18|3892.79
#2020-09-21|3834.65
#2020-09-22|3897.38
#2020-09-23|3801.27
#2020-09-24|3805.89
#2020-09-25|3822.09
#2020-09-28|3949.87
#2020-09-29|3881.04
#2020-09-30|3938.47
#2020-10-01|3976.40
#2020-10-02|4020.17
#2020-10-05|4089.91
#2020-10-06|4004.56
#2020-10-07|4061.40
#2020-10-08|4160.18
#2020-10-09|4153.35
#2020-10-12|4169.76
#2020-10-13|4120.89
#2020-10-14|4158.11
#2020-10-15|4180.10
#2020-10-16|4156.54
#2020-10-19|4052.73
#2020-10-20|4081.36
#2020-10-21|3983.95
#2020-10-22|3937.85
#2020-10-23|4003.63
#2020-10-26|3867.71
#2020-10-27|3827.67
#2020-10-28|3760.46
#2020-10-29|3753.70
#2020-10-30|3793.93
#2020-11-02|3980.76
#2020-11-03|4032.04
#2020-11-04|4106.62
#2020-11-05|4183.25
#2020-11-06|4106.64
#2020-11-09|3876.79
#2020-11-10|3954.25
#2020-11-11|3992.94
#2020-11-12|3918.96
#2020-11-13|4041.48
#2020-11-16|4092.73
#2020-11-17|4126.99
#2020-11-18|4135.46
#2020-11-19|4158.85
#2020-11-20|4160.07
#2020-11-23|4246.96
#2020-11-24|4251.69
#2020-11-25|4267.23
#2020-11-26|4267.23
#2020-11-27|4249.76
#2020-11-30|4173.23
#2020-12-01|4146.14
#2020-12-02|4044.91
#2020-12-03|4176.27
#2020-12-04|4156.23
#2020-12-07|4213.85
#2020-12-08|4109.99
#2020-12-09|4110.34
#2020-12-10|4111.70
#2020-12-11|4108.35
#2020-12-14|4083.19
#2020-12-15|4149.54
#2020-12-16|4141.72
#2020-12-17|4242.55
#2020-12-18|4274.02
#2020-12-21|4243.46
#2020-12-22|4261.92
#2020-12-23|4255.41
#2020-12-24|4315.69
#2020-12-25|4315.69
#2020-12-28|4257.72
#2020-12-29|4214.92
#2020-12-30|4251.98
#2020-12-31|4207.03
#2021-01-01|4207.03
#2021-01-04|4150.45
#2021-01-05|4145.97
#2021-01-06|4221.13
#2021-01-07|4300.18
#2021-01-08|4252.39
#2021-01-11|4292.82
#2021-01-12|4390.77
#2021-01-13|4389.20
#2021-01-14|4413.67
#2021-01-15|4397.62
#2021-01-18|4397.62
#2021-01-19|4441.96
#2021-01-20|4547.22
#2021-01-21|4570.81
#2021-01-22|4612.07
#2021-01-25|4626.41
#2021-01-26|4600.93
#2021-01-27|4525.24
#2021-01-28|4448.79
#2021-01-29|4328.00
#2021-02-01|4407.84
#2021-02-02|4493.45
#2021-02-03|4509.83
#2021-02-04|4541.08
#2021-02-05|4599.75
#2021-02-08|4706.00
#2021-02-09|4706.58
#2021-02-10|4692.68
#2021-02-11|4728.63
#2021-02-12|4704.52
#2021-02-15|4704.52
#2021-02-16|4602.89
#2021-02-17|4574.74
#2021-02-18|4543.90
#2021-02-19|4658.09
#2021-02-22|4621.88
#2021-02-23|4658.93
#2021-02-24|4727.65
#2021-02-25|4527.28
#2021-02-26|4559.91
#2021-03-01|4682.43
#2021-03-02|4695.71
#2021-03-03|4659.81
#2021-03-04|4550.05
#2021-03-05|4761.82
#2021-03-08|4875.55
#2021-03-09|4830.37
#2021-03-10|4942.80
#2021-03-11|4923.77
#2021-03-12|4962.79
#2021-03-15|5056.32
#2021-03-16|4979.77
#2021-03-17|5082.95
#2021-03-18|4996.17
#2021-03-19|5027.63
#2021-03-22|5019.27
#2021-03-23|4869.04
#2021-03-24|4869.93
#2021-03-25|5033.34
#2021-03-26|5189.21
#2021-03-29|5085.28
#2021-03-30|5176.40
#2021-03-31|5147.89
#2021-04-01|5255.84
#2021-04-02|5255.84
#2021-04-05|5318.32
#2021-04-06|5325.68
#2021-04-07|5285.87
#2021-04-08|5285.46
#2021-04-09|5396.98
#2021-04-12|5407.48
#2021-04-13|5356.10
#2021-04-14|5335.33
#2021-04-15|5350.87
#2021-04-16|5429.06
#2021-04-19|5382.15
#2021-04-20|5312.08
#2021-04-21|5395.00
#2021-04-22|5367.95
#2021-04-23|5458.06
#2021-04-26|5486.56
#2021-04-27|5567.38
#2021-04-28|5558.19
#2021-04-29|5610.39
#2021-04-30|5543.32
#2021-05-03|5718.58
#2021-05-04|5777.60
#2021-05-05|5846.24
#2021-05-06|5880.14
#2021-05-07|5967.92
#2021-05-10|5968.67
#2021-05-11|5798.39
#2021-05-12|5525.37
#2021-05-13|5713.77
#2021-05-14|5760.16
#2021-05-17|5729.74
#2021-05-18|5593.38
#2021-05-19|5519.79
#2021-05-20|5549.91
#2021-05-21|5516.96
#2021-05-24|5542.49
#2021-05-25|5549.69
#2021-05-26|5615.30
#2021-05-27|5701.22
#2021-05-28|5651.96
#2021-05-31|5651.96
#2021-06-01|5664.24
#2021-06-02|5588.19
#2021-06-03|5536.18
#2021-06-04|5561.34
#2021-06-07|5554.92
#2021-06-08|5572.25
#2021-06-09|5475.90
#2021-06-10|5338.43
#2021-06-11|5395.79
#2021-06-14|5289.52
#2021-06-15|5316.82
#2021-06-16|5224.08
#2021-06-17|5152.35
#2021-06-18|5114.18
#2021-06-21|5216.70
#2021-06-22|5240.96
#2021-06-23|5197.36
#2021-06-24|5224.46
#2021-06-25|5275.00
#2021-06-28|5271.40
#2021-06-29|5321.44
#2021-06-30|5331.02
#2021-07-01|5410.22
#2021-07-02|5390.95
#2021-07-05|5390.95
#2021-07-06|5275.75
#2021-07-07|5356.74
#2021-07-08|5224.66
#2021-07-09|5333.58
#2021-07-12|5339.29
#2021-07-13|5202.99
#2021-07-14|5227.78
#2021-07-15|5206.30
#2021-07-16|5141.02
#2021-07-19|5038.57
#2021-07-20|5166.44
#2021-07-21|5251.08
#2021-07-22|5175.74
#2021-07-23|5284.22
#2021-07-26|5260.45
#2021-07-27|5227.44
#2021-07-28|5189.92
#2021-07-29|5374.20
#2021-07-30|5286.13
#2021-08-02|5287.83
#2021-08-03|5362.44
#2021-08-04|5258.12
#2021-08-05|5301.78
#2021-08-06|5295.07
#2021-08-09|5248.82
#2021-08-10|5320.97
#2021-08-11|5476.55
#2021-08-12|5459.85
#2021-08-13|5472.14
#2021-08-16|5480.79
#2021-08-17|5296.22
#2021-08-18|5240.12
#2021-08-19|5184.93
#2021-08-20|5263.75
#2021-08-23|5267.18
#2021-08-24|5345.48
#2021-08-25|5434.96
#2021-08-26|5373.91
#2021-08-27|5468.85
#2021-08-30|5423.46
#2021-08-31|5358.33
#2021-09-01|5384.93
#2021-09-02|5416.90
#2021-09-03|5370.33
#2021-09-06|5370.33
#2021-09-07|5291.73
#2021-09-08|5190.65
#2021-09-09|5218.06
#2021-09-10|5163.86
#2021-09-13|5229.48
#2021-09-14|5138.25
#2021-09-15|5184.55
#2021-09-16|5158.25
#2021-09-17|5138.66
#2021-09-20|5042.27
#2021-09-21|5010.98
#2021-09-22|5074.04
#2021-09-23|5072.72
#2021-09-24|5067.00
#2021-09-27|5125.73
#2021-09-28|5031.08
#2021-09-29|5062.44
#2021-09-30|4838.46
#2021-10-01|4874.79
#2021-10-04|4846.83
#2021-10-05|4838.33
#2021-10-06|4834.00
#2021-10-07|4921.63
#2021-10-08|4832.66
#2021-10-11|4830.13
#2021-10-12|4853.44
#2021-10-13|4831.73
#2021-10-14|4961.72
#2021-10-15|4935.34
#2021-10-18|5007.83
#2021-10-19|4994.56
#2021-10-20|5076.09
#2021-10-21|5092.82
#2021-10-22|5086.96
#2021-10-25|5065.51
#2021-10-26|5006.66
#2021-10-27|4927.70
#2021-10-28|4970.12
#2021-10-29|4981.51
#2021-11-01|5067.17
#2021-11-02|4996.10
#2021-11-03|5053.90
#2021-11-04|5059.73
#2021-11-05|5124.81
#2021-11-08|5136.90
#2021-11-09|5186.43
#2021-11-10|5124.24
#2021-11-11|5164.85
#2021-11-12|5256.54
#2021-11-15|5239.80
#2021-11-16|5276.18
#2021-11-17|5241.63
#2021-11-18|5179.22
#2021-11-19|5183.78
#2021-11-22|5214.69
#2021-11-23|5242.68
#2021-11-24|5211.30
#2021-11-25|5211.30
#2021-11-26|5090.65
#2021-11-29|5080.51
#2021-11-30|4971.32
#2021-12-01|4956.94
#2021-12-02|5141.37
#2021-12-03|5120.63
#2021-12-06|5287.03
#2021-12-07|5332.38
#2021-12-08|5356.05
#2021-12-09|5312.31
#2021-12-10|5346.67
#2021-12-13|5284.69
#2021-12-14|5281.42
#2021-12-15|5384.17
#2021-12-16|5319.71
#2021-12-17|5176.56
#2021-12-20|5025.16
#2021-12-21|5117.88
#2021-12-22|5217.87
#2021-12-23|5233.01
#2021-12-24|5233.01
#2021-12-27|5306.83
#2021-12-28|5329.30
#2021-12-29|5385.28
#2021-12-30|5340.36
#2021-12-31|5384.24
#2022-01-03|5349.55
#2022-01-04|5468.75
#2022-01-05|5393.11
#2022-01-06|5343.67
#2022-01-07|5188.50
#2022-01-10|5163.92
#2022-01-11|5245.18
#2022-01-12|5246.33
#2022-01-13|5303.46
#2022-01-14|5229.67
#2022-01-17|5229.67
#2022-01-18|5068.97
#2022-01-19|4975.57
#2022-01-20|4866.65
#2022-01-21|4813.03
#2022-01-24|4965.70
#2022-01-25|4938.60
#2022-01-26|4826.85
#2022-01-27|4710.40
#2022-01-28|4804.99
#2022-01-31|4927.22
#2022-02-01|4948.87
#2022-02-02|4984.56
#2022-02-03|4871.88
#2022-02-04|4658.43
#2022-02-07|4677.51
#2022-02-08|4753.77
#2022-02-09|4868.00
#2022-02-10|4689.56
#2022-02-11|4730.13
#2022-02-14|4757.05
#2022-02-15|4885.92
#2022-02-16|4890.62
#2022-02-17|4795.23
#2022-02-18|4795.50
#2022-02-21|4795.50
#2022-02-22|4541.73
#2022-02-23|4459.50
#2022-02-24|4538.88
#2022-02-25|4686.45
#2022-02-28|4670.32
#2022-03-01|4593.30
#2022-03-02|4724.03
#2022-03-03|4716.89
#2022-03-04|4638.39
#2022-03-07|4357.28
#2022-03-08|4387.27
#2022-03-09|4508.27
#2022-03-10|4432.60
#2022-03-11|4372.78
#2022-03-14|4294.39
#2022-03-15|4429.06
#2022-03-16|4495.93
#2022-03-17|4541.35
#2022-03-18|4577.83
#2022-03-21|4459.29
#2022-03-22|4467.63
#2022-03-23|4334.21
#2022-03-24|4313.28
#2022-03-25|4278.99
#2022-03-28|4268.15
#2022-03-29|4402.32
#2022-03-30|4287.70
#2022-03-31|4101.95
#2022-04-01|4141.14
#2022-04-04|4188.52
#2022-04-05|4099.74
#2022-04-06|4056.15
#2022-04-07|4028.63
#2022-04-08|4066.41
#2022-04-11|4119.69
#2022-04-12|4131.00
#2022-04-13|4181.59
#2022-04-14|4120.21
#2022-04-15|4120.21
#2022-04-18|4112.03
#2022-04-19|4241.19
#2022-04-20|4273.50
#2022-04-21|4226.49
#2022-04-22|4117.60
#2022-04-25|4237.39
#2022-04-26|4204.79
#2022-04-27|4158.86
#2022-04-28|4279.25
#2022-04-29|4175.47
#2022-05-02|4202.41
#2022-05-03|4309.71
#2022-05-04|4449.22
#2022-05-05|4254.96
#2022-05-06|4232.07
#2022-05-09|4267.03
#2022-05-10|4141.62
#2022-05-11|3970.01
#2022-05-12|4108.31
#2022-05-13|4173.99
#2022-05-16|4136.14
#2022-05-17|4263.98
#2022-05-18|3988.06
#2022-05-19|3952.95
#2022-05-20|4006.59
#2022-05-23|3985.70
#2022-05-24|3843.75
#2022-05-25|4025.21
#2022-05-26|4180.51
#2022-05-27|4278.47
#2022-05-30|4278.47
#2022-05-31|4250.18
#2022-06-01|4184.96
#2022-06-02|4239.12
#2022-06-03|4173.45
#2022-06-06|4187.83
#2022-06-07|4170.88
#2022-06-08|4092.70
#2022-06-09|4064.23
#2022-06-10|3891.05
#2022-06-13|3724.66
#2022-06-14|3681.13
#2022-06-15|3700.67
#2022-06-16|3472.25
#2022-06-17|3520.69
#2022-06-20|3520.69
#2022-06-21|3575.91
#2022-06-22|3600.01
#2022-06-23|3769.63
#2022-06-24|3862.64
#2022-06-27|3841.12
#2022-06-28|3766.63
#2022-06-29|3727.92
#2022-06-30|3722.45
#2022-07-01|3853.35
#2022-07-04|3853.35
#2022-07-05|3983.02
#2022-07-06|3930.56
#2022-07-07|3946.22
#2022-07-08|3954.08
#2022-07-11|3915.52
#2022-07-12|3948.91
#2022-07-13|3957.15
#2022-07-14|3896.78
#2022-07-15|3916.36
#2022-07-18|3928.90
#2022-07-19|4022.79
#2022-07-20|4035.85
#2022-07-21|4119.93
#2022-07-22|4129.89
#2022-07-25|4053.92
#2022-07-26|3990.20
#2022-07-27|4038.43
#2022-07-28|4112.31
#2022-07-29|4091.15
#2022-08-01|4123.45
#2022-08-02|3970.65
#2022-08-03|3994.54
#2022-08-04|4038.96
#2022-08-05|4031.90
#2022-08-08|4070.89
#2022-08-09|3938.67
#2022-08-10|4099.63
#2022-08-11|4121.61
#2022-08-12|4174.43
#2022-08-15|4161.75
#2022-08-16|4215.53
#2022-08-17|4151.45
#2022-08-18|4165.53
#2022-08-19|4048.22
#2022-08-22|3951.82
#2022-08-23|3961.91
#2022-08-24|3981.40
#2022-08-25|4061.09
#2022-08-26|3897.43
#2022-08-29|3867.97
#2022-08-30|3832.82
#2022-08-31|3777.48
#2022-09-01|3755.77
#2022-09-02|3737.60
#2022-09-05|3737.60
#2022-09-06|3670.61
#2022-09-07|3770.26
#2022-09-08|3797.09
#2022-09-09|3890.49
#2022-09-12|3916.52
#2022-09-13|3693.63
#2022-09-14|3661.66
#2022-09-15|3646.60
#2022-09-16|3650.80
#2022-09-19|3720.22
#2022-09-20|3629.58
#2022-09-21|3582.33
#2022-09-22|3517.66
#2022-09-23|3522.35
#2022-09-26|3432.93
#2022-09-27|3415.50
#2022-09-28|3554.87
#2022-09-29|3442.82
#2022-09-30|3414.56
#2022-10-03|3535.61
#2022-10-04|3704.79
#2022-10-05|3676.34
#2022-10-06|3688.19
#2022-10-07|3601.40
#2022-10-10|3594.36
#2022-10-11|3562.65
#2022-10-12|3504.07
#2022-10-13|3519.52
#2022-10-14|3436.05
#2022-10-17|3509.73
#2022-10-18|3601.99
#2022-10-19|3447.89
#2022-10-20|3389.39
#2022-10-21|3461.95
#2022-10-24|3495.49
#2022-10-25|3639.85
#2022-10-26|3592.60
#2022-10-27|3578.66
#2022-10-28|3642.43
#2022-10-31|3572.55
#2022-11-01|3556.99
#2022-11-02|3430.12
#2022-11-03|3391.27
#2022-11-04|3502.55
#2022-11-07|3526.35
#2022-11-08|3537.45
#2022-11-09|3490.36
#2022-11-10|3832.07
#2022-11-11|3899.50
#2022-11-14|3768.19
#2022-11-15|3871.78
#2022-11-16|3792.14
#2022-11-17|3747.69
#2022-11-18|3757.56
#2022-11-21|3715.18
#2022-11-22|3793.68
#2022-11-23|3842.03
#2022-11-24|3842.03
#2022-11-25|3839.11
#2022-11-28|3775.77
#2022-11-29|3818.81
#2022-11-30|3875.19
#2022-12-01|3919.41
#2022-12-02|3883.31
#2022-12-05|3812.00
#2022-12-06|3796.45
#2022-12-07|3876.39
#2022-12-08|3904.08
#2022-12-09|3876.69
#2022-12-12|3912.84
#2022-12-13|3965.06
#2022-12-14|3975.33
#2022-12-15|3986.30
#2022-12-16|3938.82
#2022-12-19|3859.68
#2022-12-20|3827.31
#2022-12-21|3907.81
#2022-12-22|3897.21
#2022-12-23|3903.97
#2022-12-26|3903.97
#2022-12-27|3912.32
#2022-12-28|3833.69
#2022-12-29|3907.74
#2022-12-30|3883.39
#2023-01-02|3883.39
#2023-01-03|3912.17
#2023-01-04|4025.18
#2023-01-05|4024.80
#2023-01-06|4109.55
#2023-01-09|4114.50
#2023-01-10|4173.13
#2023-01-11|4253.44
#2023-01-12|4282.49
#2023-01-13|4320.37
#2023-01-16|4320.37
#2023-01-17|4317.86
#2023-01-18|4275.82
#2023-01-19|4192.87
#2023-01-20|4274.83
#2023-01-23|4330.78
#2023-01-24|4332.87
#2023-01-25|4347.70
#2023-01-26|4372.44
#2023-01-27|4411.39
#2023-01-30|4358.58
#2023-01-31|4562.75
#2023-02-01|4657.89
#2023-02-02|4750.56
#2023-02-03|4646.77
#2023-02-06|4517.37
#2023-02-07|4521.25
#2023-02-08|4387.16
#2023-02-09|4367.93
#2023-02-10|4384.49
#2023-02-13|4473.77
#2023-02-14|4451.63
#2023-02-15|4478.35
#2023-02-16|4448.87
#2023-02-17|4390.34
#2023-02-20|4390.34
#2023-02-21|4271.23
#2023-02-22|4310.12
#2023-02-23|4393.15
#2023-02-24|4360.68
#2023-02-27|4379.08
#2023-02-28|4408.64
#2023-03-01|4371.62
#2023-03-02|4401.87
#2023-03-03|4442.19
#2023-03-06|4370.95
#2023-03-07|4348.16
#2023-03-08|4385.73
#2023-03-09|4317.03
#2023-03-10|4224.09
#2023-03-13|4221.30
#2023-03-14|4281.31
#2023-03-15|4230.55
#2023-03-16|4291.99
#2023-03-17|4241.74
#2023-03-20|4262.15
#2023-03-21|4302.37
#2023-03-22|4255.29
#2023-03-23|4241.55
#2023-03-24|4272.16
#2023-03-27|4279.64
#2023-03-28|4297.36
#2023-03-29|4328.73
#2023-03-30|4309.91
#2023-03-31|4424.10
#2023-04-03|4435.92
#2023-04-04|4374.09
#2023-04-05|4350.08
#2023-04-06|4303.65
#2023-04-07|4303.65
#2023-04-10|4331.57
#2023-04-11|4444.06
#2023-04-12|4422.97
#2023-04-13|4421.63
#2023-04-14|4459.32
#2023-04-17|4508.56
#2023-04-18|4599.00
#2023-04-19|4598.17
#2023-04-20|4596.39
#2023-04-21|4590.34
#2023-04-24|4624.50
#2023-04-25|4537.59
#2023-04-26|4490.20
#2023-04-27|4602.43
#2023-04-28|4671.50
#2023-05-01|4595.63
#2023-05-02|4585.43
#2023-05-03|4600.50
#2023-05-04|4536.27
#2023-05-05|4589.04
#2023-05-08|4623.72
#2023-05-09|4622.45
#2023-05-10|4570.93
#2023-05-11|4583.30
#2023-05-12|4575.34
#2023-05-15|4619.46
#2023-05-16|4589.67
#2023-05-17|4603.16
#2023-05-18|4662.27
#2023-05-19|4599.79
#2023-05-22|4533.86
#2023-05-23|4478.06
#2023-05-24|4462.28
#2023-05-25|4495.14
#2023-05-26|4498.87
#2023-05-29|4498.87
#2023-05-30|4511.61
#2023-05-31|4424.10
#2023-06-01|4462.38
#2023-06-02|4614.37
#2023-06-05|4559.48
#2023-06-06|4707.57
#2023-06-07|4750.98
#2023-06-08|4730.21
#2023-06-09|4726.35
#2023-06-12|4762.01
#2023-06-13|4816.94
#2023-06-14|4767.93
#2023-06-15|4824.58
#2023-06-16|4814.01
#2023-06-19|4814.01
#2023-06-20|4828.97
#2023-06-21|4849.50
#2023-06-22|4840.45
#2023-06-23|4849.67
#2023-06-26|4871.05
#2023-06-27|5036.08
#2023-06-28|5007.56
#2023-06-29|5020.13
#2023-06-30|5033.40
#2023-07-03|5018.36
#2023-07-04|5018.36
#2023-07-05|4977.54
#2023-07-06|4879.96
#2023-07-07|4901.65
#2023-07-10|5046.82
#2023-07-11|5126.25
#2023-07-12|5215.89
#2023-07-13|5211.22
#2023-07-14|5256.00
#2023-07-17|5238.67
#2023-07-18|5282.32
#2023-07-19|5295.33
#2023-07-20|5113.57
#2023-07-21|5120.97
#2023-07-24|5131.90
#2023-07-25|5245.38
#2023-07-26|5269.92
#2023-07-27|5215.14
#2023-07-28|5278.59
#2023-07-31|5254.53
#2023-08-01|5253.55
#2023-08-02|5232.94
#2023-08-03|5172.87
#2023-08-04|5255.64
#2023-08-07|5290.02
#2023-08-08|5285.58
#2023-08-09|5243.03
#2023-08-10|5157.79
#2023-08-11|5155.45
#2023-08-14|5177.45
#2023-08-15|5178.81
#2023-08-16|5108.34
#2023-08-17|4967.09
#2023-08-18|4995.27
#2023-08-21|4922.83
#2023-08-22|4979.85
#2023-08-23|5043.50
#2023-08-24|4984.58
#2023-08-25|4963.35
#2023-08-28|5021.95
#2023-08-29|5131.91
#2023-08-30|5199.16
#2023-08-31|5231.57
#2023-09-01|5304.45
#2023-09-04|5304.45
#2023-09-05|5043.04
#2023-09-06|5108.24
#2023-09-07|5162.36
#2023-09-08|5111.30
#2023-09-11|5146.48
#2023-09-12|5031.50
#2023-09-13|4961.26
#2023-09-14|5061.66
#2023-09-15|4950.83
#2023-09-18|4957.28
#2023-09-19|4972.18
#2023-09-20|4913.33
#2023-09-21|4753.06
#2023-09-22|4746.21
#2023-09-25|4751.09
#2023-09-26|4686.41
#2023-09-27|4699.41
#2023-09-28|4790.91
#2023-09-29|4768.95
#2023-10-02|4700.67
#2023-10-03|4534.23
#2023-10-04|4618.93
#2023-10-05|4570.57
#2023-10-06|4573.22
#2023-10-09|4633.44
#2023-10-10|4697.58
#2023-10-11|4754.82
#2023-10-12|4533.61
#2023-10-13|4557.11
#2023-10-16|4603.28
#2023-10-17|4662.83
#2023-10-18|4562.10
#2023-10-19|4476.39
#2023-10-20|4448.16
#2023-10-23|4482.99
#2023-10-24|4503.78
#2023-10-25|4430.82
#2023-10-26|4361.28
#2023-10-27|4325.87
#2023-10-30|4359.73
#2023-10-31|4441.95
#2023-11-01|4615.09
#2023-11-02|4715.76
#2023-11-03|4924.59
#2023-11-06|4833.47
#2023-11-07|4852.74
#2023-11-08|4836.18
#2023-11-09|4749.57
#2023-11-10|4853.48
#2023-11-13|4818.30
#2023-11-14|5167.68
#2023-11-15|5135.69
#2023-11-16|5106.64
#2023-11-17|5155.08
#2023-11-20|5162.32
#2023-11-21|5091.28
#2023-11-22|5118.55
#2023-11-23|5118.55
#2023-11-24|5125.38
#2023-11-27|5103.02
#2023-11-28|5077.90
#2023-11-29|5148.79
#2023-11-30|5146.28
#2023-12-01|5326.15
#2023-12-04|5337.77
#2023-12-05|5292.49
#2023-12-06|5408.05
#2023-12-07|5507.69
#2023-12-08|5601.25
#2023-12-11|5586.82
#2023-12-12|5574.94
#2023-12-13|5768.39
#2023-12-14|6179.02
#2023-12-15|6042.07
#2023-12-18|6014.65
#2023-12-19|6093.10
#2023-12-20|6004.28
#2023-12-21|6077.77
#2023-12-22|6085.74
#2023-12-25|6085.74
#2023-12-26|6134.04
#2023-12-27|6170.42
#2023-12-28|6153.12
#2023-12-29|6116.05
#2024-01-01|6116.05
#2024-01-02|6021.28
#2024-01-03|5896.57
#2024-01-04|5880.58
#2024-01-05|5950.39
#2024-01-08|6073.20
#2024-01-09|6050.14
#2024-01-10|6146.23
#2024-01-11|6163.70
#2024-01-12|6059.73
#2024-01-15|6059.73
#2024-01-16|5998.85
#2024-01-17|5966.27
#2024-01-18|6041.29
#2024-01-19|6123.83
#2024-01-22|6257.15
#2024-01-23|5982.95
#2024-01-24|5897.82
#2024-01-25|6037.40
#2024-01-26|6057.54
#2024-01-29|6123.60
#2024-01-30|6069.91
#2024-01-31|5986.42
#2024-02-01|6038.39
#2024-02-02|5988.60
#2024-02-05|5934.46
#2024-02-06|5900.85
#2024-02-07|5940.55
#2024-02-08|5980.60
#2024-02-09|5959.66
#2024-02-12|6148.81
#2024-02-13|5886.85
#2024-02-14|6019.60
#2024-02-15|6071.15
#2024-02-16|5926.22
#2024-02-19|5926.22
#2024-02-20|5974.40
#2024-02-21|6047.80
#2024-02-22|6120.75
#2024-02-23|6195.38
#2024-02-26|6199.34
#2024-02-27|6231.18
#2024-02-28|6212.51
#2024-02-29|6329.14
#2024-03-01|6437.28
#2024-03-04|6419.28
#2024-03-05|6345.57
#2024-03-06|6436.70
#2024-03-07|6553.69
#2024-03-08|6529.87
#2024-03-11|6442.79
#2024-03-12|6521.16
#2024-03-13|6619.64
#2024-03-14|6383.31
#2024-03-15|6409.50
#2024-03-18|6363.20
#2024-03-19|6480.67
#2024-03-20|6630.39
#2024-03-21|6781.40
#2024-03-22|6729.07
#2024-03-25|6773.49
#2024-03-26|6776.24
#2024-03-27|6908.57
#2024-03-28|7005.35
#2024-03-29|7005.35
#2024-04-01|6903.04
#2024-04-02|6659.95
#2024-04-03|6705.61
#2024-04-04|6606.79
#2024-04-05|6694.10
#2024-04-08|6670.31
#2024-04-09|6684.15
#2024-04-10|6394.06
#2024-04-11|6430.46
#2024-04-12|6367.79
#2024-04-15|6266.97
#2024-04-16|6155.88
#2024-04-17|6085.97
#2024-04-18|6095.07
#2024-04-19|6065.83
#2024-04-22|6134.47
#2024-04-23|6336.73
#2024-04-24|6298.38
#2024-04-25|6223.67
#2024-04-26|6317.38
#2024-04-29|6393.99
#2024-04-30|6256.40
#2024-05-01|6264.87
#2024-05-02|6346.82
#2024-05-03|6434.11
#2024-05-06|6508.06
#2024-05-07|6579.21
#2024-05-08|6530.21
#2024-05-09|6648.33
#2024-05-10|6668.07
#2024-05-13|6608.59
#2024-05-14|6662.55
#2024-05-15|6876.41
#2024-05-16|6691.86
#2024-05-17|6696.20
#2024-05-20|6683.66
#2024-05-21|6610.24
#2024-05-22|6322.00
#2024-05-23|6244.35
#2024-05-24|6335.60
#2024-05-27|6335.60
#2024-05-28|6256.94
#2024-05-29|6190.76
#2024-05-30|6342.08
#2024-05-31|6427.13
#2024-06-03|6394.22
#2024-06-04|6234.93
#2024-06-05|6341.55
#2024-06-06|6259.15
#2024-06-07|6157.07
#2024-06-10|6197.56
#2024-06-11|6090.99
#2024-06-12|6312.25
#2024-06-13|6283.55
#2024-06-14|6160.17
#2024-06-17|6213.33
#2024-06-18|6089.74
#2024-06-19|6089.74
#2024-06-20|6067.02
#2024-06-21|6110.09
#2024-06-24|6208.99
#2024-06-25|6027.74
#2024-06-26|6123.68
#2024-06-27|6096.47
#2024-06-28|6150.92
#2024-07-01|6034.30
#2024-07-02|6044.66
#2024-07-03|6006.07
#2024-07-04|6006.07
#2024-07-05|5883.43
#2024-07-08|6015.10
#2024-07-09|5954.29
#2024-07-10|6092.02
#2024-07-11|6502.26
#2024-07-12|6619.76
#2024-07-15|6640.15
#2024-07-16|7055.89
#2024-07-17|6962.07
#2024-07-18|6940.69
#2024-07-19|6907.18
#2024-07-22|6987.38
#2024-07-23|7008.35
#2024-07-24|6817.17
#2024-07-25|6913.00
#2024-07-26|7121.27
#2024-07-29|7178.25
#2024-07-30|7228.47
#2024-07-31|7209.84
#2024-08-01|6995.50
#2024-08-02|6820.59
#2024-08-05|6556.98
#2024-08-06|6564.59
#2024-08-07|6347.24
#2024-08-08|6517.20
#2024-08-09|6547.34
#2024-08-12|6511.55
#2024-08-13|6627.26
#2024-08-14|6555.36
#2024-08-15|6682.84
#2024-08-16|6668.14
#2024-08-19|6806.67
#2024-08-20|6779.05
#2024-08-21|7053.08
#2024-08-22|7026.63
#2024-08-23|7372.71
#2024-08-26|7270.22
#2024-08-27|7203.85
#2024-08-28|7134.29
#2024-08-29|7150.03
#2024-08-30|7210.32
#2024-09-02|7210.32
#2024-09-03|7013.91
#2024-09-04|6978.31
#2024-09-05|6902.02
#2024-09-06|6904.81
#2024-09-09|6886.84
#2024-09-10|6896.16
#2024-09-11|6854.84
#2024-09-12|7018.68
#2024-09-13|7316.68
#2024-09-16|7336.21
#2024-09-17|7429.43
#2024-09-18|7404.79
#2024-09-19|7631.54
#2024-09-20|7454.38
#2024-09-23|7547.27
#2024-09-24|7518.15
#2024-09-25|7351.39
#2024-09-26|7399.57
#2024-09-27|7559.94
#2024-09-30|7545.14
#2024-10-01|7547.91
#2024-10-02|7450.78
#2024-10-03|7434.66
#2024-10-04|7293.98
#2024-10-07|7238.72
#2024-10-08|7267.41
#2024-10-09|7237.87
#2024-10-10|7154.27
#2024-10-11|7170.58
#2024-10-14|7284.33
#2024-10-15|7334.55
#2024-10-16|7465.37
#2024-10-17|7412.29
#2024-10-18|7513.04
#2024-10-21|7223.58
#2024-10-22|6972.32
#2024-10-23|6957.01
#2024-10-24|7063.15
#2024-10-25|7004.21
#2024-10-28|7139.90
#2024-10-29|7042.09
#2024-10-30|7013.87
#2024-10-31|6964.48
#2024-11-01|6973.33
#2024-11-04|7067.40
#2024-11-05|7281.47
#2024-11-06|7188.81
#2024-11-07|7380.07
#2024-11-08|7524.43
#2024-11-11|7559.62
#2024-11-12|7321.96
#2024-11-13|7275.70
#2024-11-14|7326.50
#2024-11-15|7272.68
#2024-11-18|7232.32
#2024-11-19|7217.37
#2024-11-20|7215.67
#2024-11-21|7249.82
#2024-11-22|7431.82
#2024-11-25|7887.61
#2024-11-26|7709.93
#2024-11-27|7699.15
#2024-11-28|7699.15
#2024-11-29|7718.08
#2024-12-02|7693.47
#2024-12-03|7658.29
#2024-12-04|7433.60
#2024-12-05|7321.04
#2024-12-06|7312.68
#2024-12-09|7419.10
#2024-12-10|7166.07
#2024-12-11|7060.62
#2024-12-12|7004.05
#2024-12-13|6844.89
#2024-12-16|6825.18
#2024-12-17|6748.93
#2024-12-18|6451.09
#2024-12-19|6343.85
#2024-12-20|6408.77
#2024-12-23|6453.28
#2024-12-24|6506.15
#2024-12-25|6506.15
#2024-12-26|6507.15
#2024-12-27|6424.56
#2024-12-30|6480.66
#2024-12-31|6474.55
#2025-01-01|6474.55
#2025-01-02|6391.79
#2025-01-03|6432.54
#2025-01-06|6406.19
#2025-01-07|6325.67
#2025-01-08|6429.54
#2025-01-09|6429.54
#2025-01-10|6293.19
#2025-01-13|6431.96
#2025-01-14|6632.02
#2025-01-15|6791.13
#2025-01-16|6865.96
#2025-01-17|6864.46
#2025-01-20|6864.46
#2025-01-21|6909.60
#2025-01-22|6938.49
#2025-01-23|6935.53
#2025-01-24|6868.77
#2025-01-27|7019.44
#2025-01-28|6959.60
#2025-01-29|6898.80
#2025-01-30|7132.95
#2025-01-31|6922.30
#2025-02-03|6898.27
#2025-02-04|6922.96
#2025-02-05|7009.35
#2025-02-06|6919.12
#2025-02-07|6633.46
#2025-02-10|6682.91
#2025-02-11|6747.43
#2025-02-12|6712.80
#2025-02-13|6784.54
#2025-02-14|6811.84
#2025-02-17|6811.84
#2025-02-18|6765.51
#2025-02-19|6527.42
#2025-02-20|6503.75
#2025-02-21|6341.35
#2025-02-24|6320.48
#2025-02-25|6547.96
#2025-02-26|6445.88
#2025-02-27|6312.05
#2025-02-28|6358.36
#2025-03-03|6209.36
#2025-03-04|6200.88
#2025-03-05|6319.55
#2025-03-06|6287.92
#2025-03-07|6208.82
#2025-03-10|6057.72
#2025-03-11|6056.12
#2025-03-12|6003.85
#2025-03-13|5834.63
#2025-03-14|5907.42
#2025-03-17|5965.47
#2025-03-18|5892.74
#2025-03-19|6018.11
#2025-03-20|6068.33
#2025-03-21|5953.69
#2025-03-24|6131.16
#2025-03-25|6114.23
#2025-03-26|6086.90
#2025-03-27|6104.03
#2025-03-28|5965.25
#2025-03-31|6034.07
#2025-04-01|6066.70
#2025-04-02|6134.10
#2025-04-03|5800.11
#2025-04-04|5941.05
#2025-04-07|5671.33
#2025-04-08|5436.13
#2025-04-09|5800.80
#2025-04-10|5637.81
#2025-04-11|5744.31
#2025-04-14|5768.92
#2025-04-15|5749.65
#2025-04-16|5623.74
#2025-04-17|5760.14
#2025-04-18|5760.14
#2025-04-21|5664.77
#2025-04-22|5915.97
#2025-04-23|5918.27
#2025-04-24|5993.35
#2025-04-25|5929.24
#2025-04-28|5943.93
#2025-04-29|5947.85
#2025-04-30|5970.94
#2025-05-01|5940.20
#2025-05-02|6066.24
#2025-05-05|6022.82
#2025-05-06|5896.38
#2025-05-07|5943.99
#2025-05-08|6022.45
#2025-05-09|5989.43
#2025-05-12|6245.00
#2025-05-13|6254.72
#2025-05-14|6067.33
#2025-05-15|6144.54
#2025-05-16|6236.56
#2025-05-19|6172.24
#2025-05-20|6096.94
#2025-05-21|5984.41
#2025-05-22|5968.70
#2025-05-23|5955.31
#2025-05-26|5955.31
#2025-05-27|6123.08
#2025-05-28|5967.58
#2025-05-29|6002.93
#2025-05-30|5986.63
#2025-06-02|5929.83
#2025-06-03|5992.68
#2025-06-04|6127.12
#2025-06-05|6115.79
#2025-06-06|6064.24
#2025-06-09|6121.47
#2025-06-10|6291.48
#2025-06-11|6191.02
#2025-06-12|6231.54
#2025-06-13|6092.93
#2025-06-16|6135.90
#2025-06-17|5957.42
#2025-06-18|5981.57
#2025-06-19|5981.57
#2025-06-20|6109.71
#2025-06-23|6279.56
#2025-06-24|6300.41
#2025-06-25|6196.23
#2025-06-26|6276.08
#2025-06-27|6342.94
#2025-06-30|6352.15
#2025-07-01|6582.80
#2025-07-02|6694.02
#2025-07-03|6593.67
#2025-07-04|6593.67
#2025-07-07|6543.51
#2025-07-08|6544.18
#2025-07-09|6764.34
#2025-07-10|6788.67
#2025-07-11|6709.40
#2025-07-14|6670.27
#2025-07-15|6413.01
#2025-07-16|6498.45
#2025-07-17|6551.33
#2025-07-18|6540.75
#2025-07-21|6533.72
#2025-07-22|7037.58
#2025-07-23|7002.66
#2025-07-24|6850.92
#2025-07-25|6876.15
#2025-07-28|6903.80
#2025-07-29|6872.57
#2025-07-30|6704.52
#2025-07-31|6655.42
#2025-08-01|6823.06
#2025-08-04|6964.81
#2025-08-05|7035.02
#2025-08-06|6982.34
#2025-08-07|6984.18
#2025-08-08|7026.99
#2025-08-11|6985.12
#2025-08-12|7163.29
#2025-08-13|7483.28
#2025-08-14|7381.54
#2025-08-15|7401.00
#2025-08-18|7380.30
#2025-08-19|7473.04
#2025-08-20|7319.47
#2025-08-21|7267.90
#2025-08-22|7601.75
#2025-08-25|7553.12
#2025-08-26|7529.41
#2025-08-27|7523.15
#2025-08-28|7549.70
#2025-08-29|7569.16
#2025-09-01|7569.16
#2025-09-02|7583.24
#2025-09-03|7644.54
#2025-09-04|7869.23
#2025-09-05|7979.36
#2025-09-08|8003.59
#2025-09-09|7770.48
#2025-09-10|7756.99
#2025-09-11|7930.51
#2025-09-12|7803.69
#2025-09-15|7719.45
#2025-09-16|7675.83
#2025-09-17|7646.90
#2025-09-18|7670.22
#2025-09-19|7591.95
#2025-09-22|7388.61
#2025-09-23|7439.30
#2025-09-24|7481.54
#2025-09-25|7381.13
#2025-09-26|7496.79
#2025-09-29|7570.87
#2025-09-30|7536.57
#2025-10-01|7605.98
#2025-10-02|7627.64
#2025-10-03|7741.35
#2025-10-06|7615.41
#2025-10-07|7352.39
#2025-10-08|7289.19
#2025-10-09|7093.78
#2025-10-10|7049.46
#2025-10-13|7088.26
#2025-10-14|7317.12
#2025-10-15|7295.61
#2025-10-16|7267.16
#2025-10-17|7332.76
#2025-10-20|7323.50
#2025-10-21|7410.65
#2025-10-22|7305.98
#2025-10-23|7308.57
#2025-10-24|7265.34
#2025-10-27|7282.91
#2025-10-28|7293.98
#2025-10-29|7120.19
#2025-10-30|7084.40
#2025-10-31|7086.93
#2025-11-03|6979.20
#2025-11-04|7033.62
#2025-11-05|7023.48
#2025-11-06|7105.33
#2025-11-07|7182.75
#2025-11-10|7262.36
#2025-11-11|7301.00
#2025-11-12|7266.92
#2025-11-13|7116.46
#2025-11-14|7102.75
#2025-11-17|6845.34
#2025-11-18|6843.28
#2025-11-19|6836.27
#2025-11-20|6872.03
#2025-11-21|7187.96
#2025-11-24|7140.98
#2025-11-25|7479.01
#2025-11-26|7563.64
#2025-11-27|7563.64
#2025-11-28|7551.28
#2025-12-01|7553.41
#2025-12-02|7542.21
#2025-12-03|7672.96
#2025-12-04|7477.87
#2025-12-05|7425.76
#2025-12-08|7293.65
#2025-12-09|7151.68
#2025-12-10|7367.93
#2025-12-11|7379.84
#2025-12-12|7358.60
#2025-12-15|7388.17
#2025-12-16|7269.22
#2025-12-17|7122.29
#2025-12-18|7069.40
#2025-12-19|7001.84
#2025-12-22|6976.58
#2025-12-23|6890.72
#2025-12-24|6946.24
#2025-12-25|6946.24
#2025-12-26|6956.83
#2025-12-29|6908.11
#2025-12-30|6879.89
#2025-12-31|6821.01
#2026-01-01|6821.01
#2026-01-02|6863.36
#2026-01-05|6919.10
#2026-01-06|6948.46
#2026-01-07|6805.20
#2026-01-08|7074.92
#2026-01-09|7490.09
#2026-01-12|7530.03
#2026-01-13|7619.29
#2026-01-14|7477.19
#2026-01-15|7573.84
#2026-01-16|7457.43
#2026-01-19|7457.43
#2026-01-20|7312.55
#2026-01-21|7516.86
#2026-01-22|7413.26
#2026-01-23|7263.62
#2026-01-26|7239.08
#2026-01-27|7150.06
#2026-01-28|7180.61
#2026-01-29|7263.11
#2026-01-30|7158.39
#2026-02-02|7243.35
#2026-02-03|7385.93
#2026-02-04|7599.39
#2026-02-05|7598.20
#2026-02-06|7618.24
#2026-02-09|7555.39
#2026-02-10|7829.99
#2026-02-11|7876.97
#2026-02-12|7820.75
#2026-02-13|7841.76
#2026-02-16|7841.76
#2026-02-17|7685.39
#2026-02-18|7712.77
#2026-02-19|7583.50
#2026-02-20|7637.99
#2026-02-23|7539.01
#2026-02-24|7588.32
#2026-02-25|7319.40
#2026-02-26|7448.04
#2026-02-27|7498.89
#2026-03-02|7321.67
#2026-03-03|7229.53
#2026-03-04|7172.48
#2026-03-05|7000.57
#2026-03-06|6855.54
#2026-03-09|6804.68
#2026-03-10|6705.74
#2026-03-11|6602.01
#2026-03-12|6395.27
#2026-03-13|6419.38
#2026-03-16|6536.10
#2026-03-17|6559.84
#2026-03-18|6377.61
#2026-03-19|6338.48
#2026-03-20|6171.98
#2026-03-23|6402.48
#2026-03-24|6352.51
#2026-03-25|6355.85
#2026-03-26|6282.63
#2026-03-27|6162.40
#2026-03-30|6055.85
#2026-03-31|6257.44
#2026-04-01|6242.88
#2026-04-02|6246.26