Table Data - Nasdaq US Mid Cap Household Goods and Home Construction Total Return Index

Title Nasdaq US Mid Cap Household Goods and Home Construction Total Return Index
Series ID NASDAQNQUSM402020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-01 to 2026-04-02
Last Updated 2026-04-02 11:03 PM CDT
Notes For more information about this series, see: NQUSM402020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-01 984.50
2011-06-02 972.95
2011-06-03 948.51
2011-06-06 927.23
2011-06-07 923.12
2011-06-08 908.87
2011-06-09 924.68
2011-06-10 907.75
2011-06-13 911.29
2011-06-14 928.35
2011-06-15 906.15
2011-06-16 911.12
2011-06-17 921.44
2011-06-20 937.23
2011-06-21 954.15
2011-06-22 948.45
2011-06-23 954.12
2011-06-24 947.68
2011-06-27 951.03
2011-06-28 961.03
2011-06-29 961.74
2011-06-30 966.78
2011-07-01 986.38
2011-07-04 .
2011-07-05 981.07
2011-07-06 981.13
2011-07-07 988.53
2011-07-08 983.44
2011-07-11 964.49
2011-07-12 960.19
2011-07-13 961.39
2011-07-14 954.24
2011-07-15 960.97
2011-07-18 950.64
2011-07-19 973.49
2011-07-20 973.19
2011-07-21 975.25
2011-07-22 970.11
2011-07-25 963.52
2011-07-26 955.13
2011-07-27 942.33
2011-07-28 932.40
2011-07-29 936.82
2011-08-01 932.94
2011-08-02 899.63
2011-08-03 901.76
2011-08-04 843.10
2011-08-05 846.12
2011-08-08 777.78
2011-08-09 810.22
2011-08-10 781.44
2011-08-11 821.28
2011-08-12 834.45
2011-08-15 855.14
2011-08-16 846.89
2011-08-17 834.30
2011-08-18 793.30
2011-08-19 778.34
2011-08-22 779.68
2011-08-23 800.23
2011-08-24 819.45
2011-08-25 814.58
2011-08-26 833.86
2011-08-29 859.37
2011-08-30 869.10
2011-08-31 871.49
2011-09-01 861.92
2011-09-02 836.23
2011-09-05 .
2011-09-06 830.50
2011-09-07 856.72
2011-09-08 841.50
2011-09-09 815.57
2011-09-12 816.17
2011-09-13 825.21
2011-09-14 842.00
2011-09-15 842.51
2011-09-16 848.20
2011-09-19 842.14
2011-09-20 829.22
2011-09-21 799.56
2011-09-22 768.67
2011-09-23 778.97
2011-09-26 801.08
2011-09-27 817.01
2011-09-28 791.63
2011-09-29 795.41
2011-09-30 771.74
2011-10-03 734.43
2011-10-04 767.91
2011-10-05 791.15
2011-10-06 809.94
2011-10-07 799.62
2011-10-10 828.52
2011-10-11 832.79
2011-10-12 847.39
2011-10-13 845.32
2011-10-14 859.59
2011-10-17 838.20
2011-10-18 863.17
2011-10-19 857.72
2011-10-20 866.94
2011-10-21 892.49
2011-10-24 912.49
2011-10-25 891.46
2011-10-26 905.14
2011-10-27 925.97
2011-10-28 911.82
2011-10-31 887.03
2011-11-01 862.20
2011-11-02 883.21
2011-11-03 894.88
2011-11-04 892.94
2011-11-07 889.69
2011-11-08 903.94
2011-11-09 872.63
2011-11-10 884.67
2011-11-11 901.75
2011-11-14 895.56
2011-11-15 895.77
2011-11-16 884.95
2011-11-17 869.11
2011-11-18 866.09
2011-11-21 843.90
2011-11-22 844.21
2011-11-23 820.63
2011-11-24 .
2011-11-25 814.67
2011-11-28 842.52
2011-11-29 846.88
2011-11-30 881.96
2011-12-01 882.09
2011-12-02 880.47
2011-12-05 896.39
2011-12-06 893.15
2011-12-07 897.97
2011-12-08 875.70
2011-12-09 894.06
2011-12-12 884.95
2011-12-13 862.15
2011-12-14 844.54
2011-12-15 854.90
2011-12-16 863.12
2011-12-19 846.23
2011-12-20 881.21
2011-12-21 893.29
2011-12-22 905.65
2011-12-23 909.30
2011-12-26 .
2011-12-27 901.64
2011-12-28 892.50
2011-12-29 911.82
2011-12-30 902.02
2012-01-02 .
2012-01-03 917.05
2012-01-04 920.77
2012-01-05 932.16
2012-01-06 926.35
2012-01-09 929.49
2012-01-10 940.78
2012-01-11 954.01
2012-01-12 958.89
2012-01-13 948.12
2012-01-16 .
2012-01-17 946.46
2012-01-18 971.33
2012-01-19 979.54
2012-01-20 968.08
2012-01-23 962.27
2012-01-24 975.74
2012-01-25 996.53
2012-01-26 987.48
2012-01-27 999.31
2012-01-30 986.59
2012-01-31 975.91
2012-02-01 996.03
2012-02-02 1001.80
2012-02-03 1032.80
2012-02-06 1032.33
2012-02-07 1035.29
2012-02-08 1033.37
2012-02-09 1037.60
2012-02-10 1025.78
2012-02-13 1042.72
2012-02-14 1041.34
2012-02-15 1032.19
2012-02-16 1039.33
2012-02-17 1043.24
2012-02-20 .
2012-02-21 1036.70
2012-02-22 1028.97
2012-02-23 1034.29
2012-02-24 1029.74
2012-02-27 1043.11
2012-02-28 1037.87
2012-02-29 1045.20
2012-03-01 1045.23
2012-03-02 1033.69
2012-03-05 1034.94
2012-03-06 1013.21
2012-03-07 1029.35
2012-03-08 1047.37
2012-03-09 1067.06
2012-03-12 1066.78
2012-03-13 1093.10
2012-03-14 1090.15
2012-03-15 1103.83
2012-03-16 1091.82
2012-03-19 1090.83
2012-03-20 1083.21
2012-03-21 1084.04
2012-03-22 1073.33
2012-03-23 1072.50
2012-03-26 1082.51
2012-03-27 1090.04
2012-03-28 1093.10
2012-03-29 1085.83
2012-03-30 1081.41
2012-04-02 1078.77
2012-04-03 1080.58
2012-04-04 1064.40
2012-04-05 1060.79
2012-04-06 .
2012-04-09 1053.00
2012-04-10 1013.00
2012-04-11 1038.54
2012-04-12 1057.04
2012-04-13 1048.52
2012-04-16 1047.91
2012-04-17 1056.84
2012-04-18 1048.36
2012-04-19 1037.49
2012-04-20 1030.31
2012-04-23 1014.80
2012-04-24 1023.83
2012-04-25 1044.63
2012-04-26 1061.80
2012-04-27 1070.07
2012-04-30 1056.28
2012-05-01 1065.64
2012-05-02 1089.06
2012-05-03 1073.48
2012-05-04 1066.70
2012-05-07 1063.20
2012-05-08 1042.59
2012-05-09 1049.77
2012-05-10 1048.35
2012-05-11 1060.83
2012-05-14 1046.67
2012-05-15 1051.07
2012-05-16 1042.55
2012-05-17 999.66
2012-05-18 987.27
2012-05-21 1008.33
2012-05-22 1017.09
2012-05-23 1028.31
2012-05-24 1032.36
2012-05-25 1039.95
2012-05-28 .
2012-05-29 1056.03
2012-05-30 1027.05
2012-05-31 1026.16
2012-06-01 968.54
2012-06-04 946.42
2012-06-05 968.76
2012-06-06 972.16
2012-06-07 974.77
2012-06-08 989.91
2012-06-11 964.18
2012-06-12 977.16
2012-06-13 956.67
2012-06-14 972.91
2012-06-15 981.33
2012-06-18 996.77
2012-06-19 1005.50
2012-06-20 1000.48
2012-06-21 971.49
2012-06-22 975.16
2012-06-25 959.15
2012-06-26 978.20
2012-06-27 993.17
2012-06-28 1003.38
2012-06-29 1046.34
2012-07-02 1049.59
2012-07-03 1051.24
2012-07-04 .
2012-07-05 1066.14
2012-07-06 1062.85
2012-07-09 1057.31
2012-07-10 1039.58
2012-07-11 1028.71
2012-07-12 1037.34
2012-07-13 1052.20
2012-07-16 1050.29
2012-07-17 1057.09
2012-07-18 1059.21
2012-07-19 1065.13
2012-07-20 1070.75
2012-07-23 1065.80
2012-07-24 1042.77
2012-07-25 1037.75
2012-07-26 1078.40
2012-07-27 1089.87
2012-07-30 1069.76
2012-07-31 1056.21
2012-08-01 1036.91
2012-08-02 1038.71
2012-08-03 1054.61
2012-08-06 1058.11
2012-08-07 1074.57
2012-08-08 1084.02
2012-08-09 1093.93
2012-08-10 1087.68
2012-08-13 1088.43
2012-08-14 1090.52
2012-08-15 1090.78
2012-08-16 1121.50
2012-08-17 1131.48
2012-08-20 1113.22
2012-08-21 1107.94
2012-08-22 1119.52
2012-08-23 1114.76
2012-08-24 1124.59
2012-08-27 1112.65
2012-08-28 1112.81
2012-08-29 1119.38
2012-08-30 1115.62
2012-08-31 1126.36
2012-09-03 .
2012-09-04 1137.44
2012-09-05 1139.63
2012-09-06 1169.51
2012-09-07 1171.73
2012-09-10 1165.87
2012-09-11 1174.67
2012-09-12 1196.14
2012-09-13 1216.70
2012-09-14 1239.97
2012-09-17 1223.54
2012-09-18 1223.33
2012-09-19 1246.03
2012-09-20 1244.69
2012-09-21 1251.19
2012-09-24 1243.63
2012-09-25 1224.61
2012-09-26 1195.77
2012-09-27 1206.74
2012-09-28 1201.22
2012-10-01 1194.23
2012-10-02 1201.25
2012-10-03 1234.34
2012-10-04 1240.18
2012-10-05 1246.67
2012-10-08 1239.38
2012-10-09 1216.97
2012-10-10 1219.44
2012-10-11 1209.06
2012-10-12 1202.12
2012-10-15 1230.45
2012-10-16 1239.83
2012-10-17 1264.88
2012-10-18 1277.65
2012-10-19 1270.27
2012-10-22 1260.63
2012-10-23 1259.45
2012-10-24 1273.19
2012-10-25 1258.66
2012-10-26 1258.36
2012-10-29 .
2012-10-30 .
2012-10-31 1273.46
2012-11-01 1307.82
2012-11-02 1287.43
2012-11-05 1305.49
2012-11-06 1306.38
2012-11-07 1292.68
2012-11-08 1278.47
2012-11-09 1272.38
2012-11-12 1249.74
2012-11-13 1247.26
2012-11-14 1218.77
2012-11-15 1215.62
2012-11-16 1240.12
2012-11-19 1262.75
2012-11-20 1287.25
2012-11-21 1289.20
2012-11-22 .
2012-11-23 1302.11
2012-11-26 1293.76
2012-11-27 1293.40
2012-11-28 1298.09
2012-11-29 1305.91
2012-11-30 1302.42
2012-12-03 1299.15
2012-12-04 1295.63
2012-12-05 1269.07
2012-12-06 1270.37
2012-12-07 1276.91
2012-12-10 1278.92
2012-12-11 1278.48
2012-12-12 1299.20
2012-12-13 1290.31
2012-12-14 1283.92
2012-12-17 1309.86
2012-12-18 1332.42
2012-12-19 1323.65
2012-12-20 1332.30
2012-12-21 1322.19
2012-12-24 1316.00
2012-12-25 .
2012-12-26 1304.46
2012-12-27 1309.90
2012-12-28 1298.55
2012-12-31 1326.26
2013-01-01 .
2013-01-02 1361.61
2013-01-03 1362.85
2013-01-04 1371.25
2013-01-07 1371.63
2013-01-08 1376.16
2013-01-09 1384.58
2013-01-10 1378.00
2013-01-11 1376.76
2013-01-14 1376.90
2013-01-15 1387.71
2013-01-16 1382.27
2013-01-17 1418.30
2013-01-18 1415.26
2013-01-21 .
2013-01-22 1423.55
2013-01-23 1441.69
2013-01-24 1450.23
2013-01-25 1466.77
2013-01-28 1445.31
2013-01-29 1481.15
2013-01-30 1468.54
2013-01-31 1476.81
2013-02-01 1468.53
2013-02-04 1452.30
2013-02-05 1466.80
2013-02-06 1460.59
2013-02-07 1446.82
2013-02-08 1451.76
2013-02-11 1443.60
2013-02-12 1480.51
2013-02-13 1481.78
2013-02-14 1482.85
2013-02-15 1484.16
2013-02-18 .
2013-02-19 1484.01
2013-02-20 1422.93
2013-02-21 1421.14
2013-02-22 1439.94
2013-02-25 1398.05
2013-02-26 1432.58
2013-02-27 1459.97
2013-02-28 1457.72
2013-03-01 1460.32
2013-03-04 1483.03
2013-03-05 1507.97
2013-03-06 1513.11
2013-03-07 1511.83
2013-03-08 1527.55
2013-03-11 1529.18
2013-03-12 1518.91
2013-03-13 1521.82
2013-03-14 1539.34
2013-03-15 1530.01
2013-03-18 1527.78
2013-03-19 1532.72
2013-03-20 1568.31
2013-03-21 1546.84
2013-03-22 1549.39
2013-03-25 1541.19
2013-03-26 1549.79
2013-03-27 1549.74
2013-03-28 1556.70
2013-03-29 .
2013-04-01 1543.31
2013-04-02 1533.14
2013-04-03 1501.58
2013-04-04 1500.92
2013-04-05 1505.16
2013-04-08 1526.88
2013-04-09 1519.10
2013-04-10 1522.62
2013-04-11 1534.23
2013-04-12 1535.91
2013-04-15 1473.55
2013-04-16 1506.49
2013-04-17 1483.68
2013-04-18 1462.31
2013-04-19 1485.14
2013-04-22 1497.37
2013-04-23 1540.85
2013-04-24 1536.83
2013-04-25 1561.42
2013-04-26 1571.41
2013-04-29 1566.05
2013-04-30 1561.63
2013-05-01 1536.24
2013-05-02 1572.39
2013-05-03 1588.14
2013-05-06 1586.59
2013-05-07 1600.83
2013-05-08 1611.08
2013-05-09 1608.94
2013-05-10 1627.28
2013-05-13 1628.27
2013-05-14 1652.90
2013-05-15 1658.47
2013-05-16 1635.62
2013-05-17 1653.02
2013-05-20 1638.59
2013-05-21 1627.85
2013-05-22 1607.96
2013-05-23 1612.13
2013-05-24 1607.03
2013-05-27 .
2013-05-28 1618.15
2013-05-29 1575.56
2013-05-30 1578.90
2013-05-31 1558.47
2013-06-03 1546.29
2013-06-04 1525.86
2013-06-05 1506.09
2013-06-06 1539.97
2013-06-07 1554.69
2013-06-10 1541.26
2013-06-11 1518.38
2013-06-12 1510.03
2013-06-13 1550.59
2013-06-14 1551.20
2013-06-17 1569.12
2013-06-18 1576.61
2013-06-19 1546.18
2013-06-20 1480.05
2013-06-21 1474.34
2013-06-24 1456.53
2013-06-25 1470.36
2013-06-26 1480.34
2013-06-27 1515.42
2013-06-28 1501.42
2013-07-01 1508.07
2013-07-02 1496.64
2013-07-03 1501.68
2013-07-04 .
2013-07-05 1494.55
2013-07-08 1484.22
2013-07-09 1527.37
2013-07-10 1515.61
2013-07-11 1569.05
2013-07-12 1572.59
2013-07-15 1554.54
2013-07-16 1541.92
2013-07-17 1549.81
2013-07-18 1548.03
2013-07-19 1553.70
2013-07-22 1544.60
2013-07-23 1553.04
2013-07-24 1529.18
2013-07-25 1508.57
2013-07-26 1500.96
2013-07-29 1500.03
2013-07-30 1500.31
2013-07-31 1513.61
2013-08-01 1535.19
2013-08-02 1548.61
2013-08-05 1540.97
2013-08-06 1520.04
2013-08-07 1496.48
2013-08-08 1504.01
2013-08-09 1512.30
2013-08-12 1519.61
2013-08-13 1508.13
2013-08-14 1490.09
2013-08-15 1492.30
2013-08-16 1496.48
2013-08-19 1469.38
2013-08-20 1495.50
2013-08-21 1481.13
2013-08-22 1496.95
2013-08-23 1483.30
2013-08-26 1484.28
2013-08-27 1453.97
2013-08-28 1443.11
2013-08-29 1461.80
2013-08-30 1442.17
2013-09-02 .
2013-09-03 1448.52
2013-09-04 1452.51
2013-09-05 1445.80
2013-09-06 1459.61
2013-09-09 1501.58
2013-09-10 1502.63
2013-09-11 1523.44
2013-09-12 1522.08
2013-09-13 1523.76
2013-09-16 1541.62
2013-09-17 1551.69
2013-09-18 1590.85
2013-09-19 1584.28
2013-09-20 1560.76
2013-09-23 1543.50
2013-09-24 1561.81
2013-09-25 1556.25
2013-09-26 1560.50
2013-09-27 1546.41
2013-09-30 1538.85
2013-10-01 1555.28
2013-10-02 1559.89
2013-10-03 1535.95
2013-10-04 1529.71
2013-10-07 1510.42
2013-10-08 1482.34
2013-10-09 1480.83
2013-10-10 1509.47
2013-10-11 1532.95
2013-10-14 1526.27
2013-10-15 1496.47
2013-10-16 1519.39
2013-10-17 1553.71
2013-10-18 1560.08
2013-10-21 1552.99
2013-10-22 1579.95
2013-10-23 1582.64
2013-10-24 1604.75
2013-10-25 1612.84
2013-10-28 1612.22
2013-10-29 1628.78
2013-10-30 1604.60
2013-10-31 1603.25
2013-11-01 1600.61
2013-11-04 1614.64
2013-11-05 1600.75
2013-11-06 1603.38
2013-11-07 1577.71
2013-11-08 1575.89
2013-11-11 1579.97
2013-11-12 1591.40
2013-11-13 1611.56
2013-11-14 1634.04
2013-11-15 1638.81
2013-11-18 1625.74
2013-11-19 1620.38
2013-11-20 1621.68
2013-11-21 1650.61
2013-11-22 1649.68
2013-11-25 1645.40
2013-11-26 1677.04
2013-11-27 1672.36
2013-11-28 .
2013-11-29 1665.59
2013-12-02 1645.46
2013-12-03 1641.64
2013-12-04 1636.95
2013-12-05 1633.93
2013-12-06 1656.66
2013-12-09 1673.87
2013-12-10 1670.66
2013-12-11 1649.11
2013-12-12 1647.47
2013-12-13 1646.19
2013-12-16 1658.73
2013-12-17 1656.85
2013-12-18 1707.15
2013-12-19 1697.04
2013-12-20 1710.38
2013-12-23 1743.76
2013-12-24 1751.48
2013-12-25 .
2013-12-26 1756.80
2013-12-27 1760.58
2013-12-30 1766.00
2013-12-31 1772.75
2014-01-01 .
2014-01-02 1758.83
2014-01-03 1756.71
2014-01-06 1739.01
2014-01-07 1740.62
2014-01-08 1739.84
2014-01-09 1736.97
2014-01-10 1758.30
2014-01-13 1726.86
2014-01-14 1743.92
2014-01-15 1751.06
2014-01-16 1755.25
2014-01-17 1736.30
2014-01-20 .
2014-01-21 1734.09
2014-01-22 1750.58
2014-01-23 1741.51
2014-01-24 1680.44
2014-01-27 1674.40
2014-01-28 1722.26
2014-01-29 1700.79
2014-01-30 1708.99
2014-01-31 1727.46
2014-02-03 1677.44
2014-02-04 1701.76
2014-02-05 1691.06
2014-02-06 1733.51
2014-02-07 1749.10
2014-02-10 1736.45
2014-02-11 1739.92
2014-02-12 1736.03
2014-02-13 1750.22
2014-02-14 1765.55
2014-02-17 .
2014-02-18 1762.62
2014-02-19 1752.53
2014-02-20 1766.86
2014-02-21 1771.92
2014-02-24 1770.45
2014-02-25 1772.59
2014-02-26 1809.84
2014-02-27 1822.84
2014-02-28 1815.41
2014-03-03 1801.49
2014-03-04 1816.07
2014-03-05 1803.17
2014-03-06 1806.88
2014-03-07 1800.89
2014-03-10 1781.33
2014-03-11 1773.02
2014-03-12 1766.30
2014-03-13 1735.83
2014-03-14 1738.50
2014-03-17 1746.42
2014-03-18 1762.40
2014-03-19 1757.82
2014-03-20 1748.16
2014-03-21 1736.74
2014-03-24 1722.69
2014-03-25 1723.97
2014-03-26 1708.03
2014-03-27 1706.36
2014-03-28 1720.35
2014-03-31 1742.37
2014-04-01 1760.77
2014-04-02 1762.82
2014-04-03 1756.11
2014-04-04 1739.58
2014-04-07 1704.23
2014-04-08 1715.84
2014-04-09 1727.78
2014-04-10 1704.94
2014-04-11 1683.94
2014-04-14 1690.37
2014-04-15 1693.93
2014-04-16 1709.77
2014-04-17 1710.12
2014-04-18 .
2014-04-21 1707.38
2014-04-22 1718.08
2014-04-23 1702.98
2014-04-24 1734.75
2014-04-25 1705.95
2014-04-28 1706.14
2014-04-29 1707.99
2014-04-30 1732.22
2014-05-01 1745.52
2014-05-02 1753.51
2014-05-05 1743.07
2014-05-06 1717.70
2014-05-07 1732.06
2014-05-08 1723.56
2014-05-09 1722.42
2014-05-12 1747.15
2014-05-13 1752.97
2014-05-14 1724.82
2014-05-15 1718.36
2014-05-16 1725.14
2014-05-19 1728.75
2014-05-20 1713.17
2014-05-21 1719.57
2014-05-22 1737.89
2014-05-23 1768.71
2014-05-26 .
2014-05-27 1767.68
2014-05-28 1768.52
2014-05-29 1779.72
2014-05-30 1776.09
2014-06-02 1784.41
2014-06-03 1776.37
2014-06-04 1786.04
2014-06-05 1799.42
2014-06-06 1824.25
2014-06-09 1835.05
2014-06-10 1823.95
2014-06-11 1810.44
2014-06-12 1792.70
2014-06-13 1788.27
2014-06-16 1794.53
2014-06-17 1805.07
2014-06-18 1811.91
2014-06-19 1818.99
2014-06-20 1821.14
2014-06-23 1818.51
2014-06-24 1812.51
2014-06-25 1824.23
2014-06-26 1816.45
2014-06-27 1823.39
2014-06-30 1839.78
2014-07-01 1858.46
2014-07-02 1841.95
2014-07-03 1854.11
2014-07-04 .
2014-07-07 1832.69
2014-07-08 1824.73
2014-07-09 1834.30
2014-07-10 1823.67
2014-07-11 1814.99
2014-07-14 1815.30
2014-07-15 1804.45
2014-07-16 1808.41
2014-07-17 1784.16
2014-07-18 1792.32
2014-07-21 1786.61
2014-07-22 1800.22
2014-07-23 1807.40
2014-07-24 1777.73
2014-07-25 1753.31
2014-07-28 1743.57
2014-07-29 1724.20
2014-07-30 1730.73
2014-07-31 1710.64
2014-08-01 1712.65
2014-08-04 1723.31
2014-08-05 1713.72
2014-08-06 1712.54
2014-08-07 1723.03
2014-08-08 1750.92
2014-08-11 1760.64
2014-08-12 1748.04
2014-08-13 1756.24
2014-08-14 1782.62
2014-08-15 1774.83
2014-08-18 1798.60
2014-08-19 1813.61
2014-08-20 1817.47
2014-08-21 1821.65
2014-08-22 1822.85
2014-08-25 1821.22
2014-08-26 1819.32
2014-08-27 1823.47
2014-08-28 1821.31
2014-08-29 1824.82
2014-09-01 .
2014-09-02 1828.30
2014-09-03 1813.42
2014-09-04 1821.53
2014-09-05 1828.54
2014-09-08 1828.06
2014-09-09 1822.88
2014-09-10 1833.11
2014-09-11 1836.68
2014-09-12 1821.14
2014-09-15 1824.63
2014-09-16 1832.49
2014-09-17 1853.96
2014-09-18 1853.70
2014-09-19 1843.84
2014-09-22 1821.52
2014-09-23 1813.10
2014-09-24 1820.39
2014-09-25 1797.87
2014-09-26 1805.56
2014-09-29 1803.37
2014-09-30 1788.32
2014-10-01 1767.35
2014-10-02 1770.79
2014-10-03 1791.53
2014-10-06 1791.74
2014-10-07 1774.70
2014-10-08 1797.67
2014-10-09 1760.59
2014-10-10 1726.21
2014-10-13 1685.99
2014-10-14 1704.62
2014-10-15 1714.02
2014-10-16 1724.47
2014-10-17 1765.05
2014-10-20 1800.50
2014-10-21 1836.26
2014-10-22 1817.25
2014-10-23 1847.26
2014-10-24 1858.38
2014-10-27 1864.17
2014-10-28 1880.31
2014-10-29 1867.95
2014-10-30 1874.62
2014-10-31 1870.71
2014-11-03 1881.17
2014-11-04 1872.71
2014-11-05 1874.91
2014-11-06 1900.90
2014-11-07 1910.07
2014-11-10 1926.85
2014-11-11 1941.86
2014-11-12 1939.10
2014-11-13 1944.17
2014-11-14 1940.51
2014-11-17 1941.92
2014-11-18 1947.93
2014-11-19 1957.02
2014-11-20 1971.70
2014-11-21 1983.84
2014-11-24 1993.03
2014-11-25 1988.17
2014-11-26 1988.75
2014-11-27 .
2014-11-28 2005.42
2014-12-01 1991.96
2014-12-02 1995.80
2014-12-03 1997.22
2014-12-04 1992.04
2014-12-05 1999.98
2014-12-08 1997.29
2014-12-09 1997.96
2014-12-10 1954.82
2014-12-11 1964.79
2014-12-12 1938.76
2014-12-15 1929.37
2014-12-16 1911.21
2014-12-17 1955.65
2014-12-18 1993.92
2014-12-19 1994.71
2014-12-22 2001.49
2014-12-23 2016.12
2014-12-24 2016.90
2014-12-25 .
2014-12-26 2023.42
2014-12-29 2029.89
2014-12-30 2030.85
2014-12-31 2025.46
2015-01-01 .
2015-01-02 2011.66
2015-01-05 1988.48
2015-01-06 1969.05
2015-01-07 2009.28
2015-01-08 2052.85
2015-01-09 2048.90
2015-01-12 2045.03
2015-01-13 2034.74
2015-01-14 2040.87
2015-01-15 1989.86
2015-01-16 2024.57
2015-01-19 .
2015-01-20 2016.73
2015-01-21 2025.29
2015-01-22 2044.73
2015-01-23 2023.22
2015-01-26 2047.96
2015-01-27 2029.84
2015-01-28 2019.52
2015-01-29 2062.71
2015-01-30 2019.99
2015-02-02 2036.25
2015-02-03 2069.95
2015-02-04 2077.62
2015-02-05 2089.17
2015-02-06 2096.53
2015-02-09 2093.31
2015-02-10 2124.33
2015-02-11 2127.32
2015-02-12 2161.93
2015-02-13 2173.38
2015-02-16 .
2015-02-17 2177.95
2015-02-18 2180.34
2015-02-19 2171.79
2015-02-20 2197.32
2015-02-23 2193.50
2015-02-24 2215.42
2015-02-25 2212.35
2015-02-26 2203.78
2015-02-27 2195.15
2015-03-02 2207.59
2015-03-03 2190.75
2015-03-04 2185.36
2015-03-05 2191.43
2015-03-06 2146.57
2015-03-09 2162.91
2015-03-10 2134.27
2015-03-11 2134.75
2015-03-12 2160.09
2015-03-13 2148.81
2015-03-16 2166.85
2015-03-17 2160.25
2015-03-18 2187.21
2015-03-19 2184.64
2015-03-20 2206.05
2015-03-23 2191.53
2015-03-24 2199.10
2015-03-25 2170.03
2015-03-26 2153.37
2015-03-27 2184.02
2015-03-30 2212.00
2015-03-31 2214.50
#2015-04-01|2213.43 #2015-04-02|2235.26 #2015-04-03| . #2015-04-06|2232.65 #2015-04-07|2201.91 #2015-04-08|2223.07 #2015-04-09|2213.51 #2015-04-10|2217.07 #2015-04-13|2206.10 #2015-04-14|2216.99 #2015-04-15|2231.51 #2015-04-16|2206.57 #2015-04-17|2174.28 #2015-04-20|2172.60 #2015-04-21|2195.17 #2015-04-22|2168.64 #2015-04-23|2146.66 #2015-04-24|2156.22 #2015-04-27|2140.28 #2015-04-28|2146.34 #2015-04-29|2134.36 #2015-04-30|2101.13 #2015-05-01|2142.82 #2015-05-04|2132.57 #2015-05-05|2118.45 #2015-05-06|2121.03 #2015-05-07|2144.17 #2015-05-08|2161.81 #2015-05-11|2144.58 #2015-05-12|2137.88 #2015-05-13|2140.70 #2015-05-14|2180.21 #2015-05-15|2187.81 #2015-05-18|2199.66 #2015-05-19|2208.45 #2015-05-20|2215.03 #2015-05-21|2211.35 #2015-05-22|2213.98 #2015-05-25| . #2015-05-26|2184.75 #2015-05-27|2191.54 #2015-05-28|2198.13 #2015-05-29|2167.98 #2015-06-01|2177.18 #2015-06-02|2172.88 #2015-06-03|2186.20 #2015-06-04|2161.99 #2015-06-05|2169.99 #2015-06-08|2157.65 #2015-06-09|2153.35 #2015-06-10|2182.64 #2015-06-11|2192.98 #2015-06-12|2192.22 #2015-06-15|2180.23 #2015-06-16|2180.59 #2015-06-17|2195.76 #2015-06-18|2212.58 #2015-06-19|2228.89 #2015-06-22|2246.69 #2015-06-23|2243.94 #2015-06-24|2250.88 #2015-06-25|2255.53 #2015-06-26|2268.88 #2015-06-29|2217.91 #2015-06-30|2218.59 #2015-07-01|2245.81 #2015-07-02|2248.47 #2015-07-03| . #2015-07-06|2246.81 #2015-07-07|2267.98 #2015-07-08|2236.56 #2015-07-09|2243.82 #2015-07-10|2274.63 #2015-07-13|2306.57 #2015-07-14|2313.82 #2015-07-15|2294.99 #2015-07-16|2298.95 #2015-07-17|2287.01 #2015-07-20|2285.65 #2015-07-21|2279.67 #2015-07-22|2298.66 #2015-07-23|2284.57 #2015-07-24|2248.64 #2015-07-27|2231.41 #2015-07-28|2263.32 #2015-07-29|2295.46 #2015-07-30|2312.34 #2015-07-31|2319.85 #2015-08-03|2312.03 #2015-08-04|2303.96 #2015-08-05|2298.94 #2015-08-06|2283.83 #2015-08-07|2281.72 #2015-08-10|2311.60 #2015-08-11|2308.89 #2015-08-12|2311.62 #2015-08-13|2334.95 #2015-08-14|2342.54 #2015-08-17|2367.60 #2015-08-18|2387.68 #2015-08-19|2379.37 #2015-08-20|2329.39 #2015-08-21|2285.25 #2015-08-24|2179.83 #2015-08-25|2126.27 #2015-08-26|2181.71 #2015-08-27|2238.35 #2015-08-28|2234.88 #2015-08-31|2234.97 #2015-09-01|2171.18 #2015-09-02|2220.66 #2015-09-03|2243.04 #2015-09-04|2205.79 #2015-09-07| . #2015-09-08|2274.77 #2015-09-09|2244.71 #2015-09-10|2235.35 #2015-09-11|2259.86 #2015-09-14|2254.71 #2015-09-15|2265.52 #2015-09-16|2279.05 #2015-09-17|2294.31 #2015-09-18|2251.17 #2015-09-21|2243.68 #2015-09-22|2203.43 #2015-09-23|2199.62 #2015-09-24|2187.56 #2015-09-25|2201.11 #2015-09-28|2123.43 #2015-09-29|2109.39 #2015-09-30|2132.54 #2015-10-01|2147.63 #2015-10-02|2170.02 #2015-10-05|2224.89 #2015-10-06|2200.61 #2015-10-07|2233.00 #2015-10-08|2264.37 #2015-10-09|2271.82 #2015-10-12|2282.75 #2015-10-13|2245.40 #2015-10-14|2204.49 #2015-10-15|2220.12 #2015-10-16|2221.41 #2015-10-19|2224.89 #2015-10-20|2236.11 #2015-10-21|2233.62 #2015-10-22|2242.13 #2015-10-23|2242.19 #2015-10-26|2242.29 #2015-10-27|2227.42 #2015-10-28|2266.72 #2015-10-29|2255.84 #2015-10-30|2262.39 #2015-11-02|2286.48 #2015-11-03|2293.68 #2015-11-04|2289.84 #2015-11-05|2285.62 #2015-11-06|2265.04 #2015-11-09|2237.65 #2015-11-10|2270.65 #2015-11-11|2263.60 #2015-11-12|2211.41 #2015-11-13|2160.05 #2015-11-16|2200.28 #2015-11-17|2193.22 #2015-11-18|2240.05 #2015-11-19|2247.69 #2015-11-20|2266.69 #2015-11-23|2278.24 #2015-11-24|2287.02 #2015-11-25|2307.96 #2015-11-26| . #2015-11-27|2309.08 #2015-11-30|2289.98 #2015-12-01|2310.80 #2015-12-02|2278.09 #2015-12-03|2248.69 #2015-12-04|2288.53 #2015-12-07|2287.08 #2015-12-08|2236.70 #2015-12-09|2183.76 #2015-12-10|2191.60 #2015-12-11|2165.37 #2015-12-14|2152.60 #2015-12-15|2165.20 #2015-12-16|2212.72 #2015-12-17|2177.06 #2015-12-18|2134.27 #2015-12-21|2151.92 #2015-12-22|2166.89 #2015-12-23|2185.74 #2015-12-24|2184.94 #2015-12-25| . #2015-12-28|2174.14 #2015-12-29|2186.53 #2015-12-30|2170.70 #2015-12-31|2156.06 #2016-01-01| . #2016-01-04|2112.24 #2016-01-05|2129.15 #2016-01-06|2081.44 #2016-01-07|2017.28 #2016-01-08|1995.97 #2016-01-11|1985.16 #2016-01-12|2011.22 #2016-01-13|1970.33 #2016-01-14|1973.44 #2016-01-15|1944.03 #2016-01-18| . #2016-01-19|1912.92 #2016-01-20|1884.19 #2016-01-21|1901.98 #2016-01-22|1938.53 #2016-01-25|1898.50 #2016-01-26|1934.50 #2016-01-27|1920.07 #2016-01-28|1934.19 #2016-01-29|1998.60 #2016-02-01|1991.86 #2016-02-02|1961.17 #2016-02-03|1990.96 #2016-02-04|1971.96 #2016-02-05|1924.40 #2016-02-08|1882.85 #2016-02-09|1895.01 #2016-02-10|1907.65 #2016-02-11|1855.62 #2016-02-12|1902.60 #2016-02-15| . #2016-02-16|1943.57 #2016-02-17|1956.77 #2016-02-18|1945.67 #2016-02-19|1955.52 #2016-02-22|1995.63 #2016-02-23|1990.03 #2016-02-24|2003.32 #2016-02-25|2031.80 #2016-02-26|2037.88 #2016-02-29|2030.95 #2016-03-01|2075.64 #2016-03-02|2102.65 #2016-03-03|2122.96 #2016-03-04|2124.05 #2016-03-07|2126.63 #2016-03-08|2093.96 #2016-03-09|2104.10 #2016-03-10|2099.45 #2016-03-11|2135.55 #2016-03-14|2128.93 #2016-03-15|2116.93 #2016-03-16|2153.07 #2016-03-17|2179.68 #2016-03-18|2200.32 #2016-03-21|2183.44 #2016-03-22|2176.81 #2016-03-23|2147.44 #2016-03-24|2146.33 #2016-03-25| . #2016-03-28|2164.56 #2016-03-29|2209.25 #2016-03-30|2194.82 #2016-03-31|2204.97 #2016-04-01|2213.40 #2016-04-04|2169.48 #2016-04-05|2161.46 #2016-04-06|2193.38 #2016-04-07|2171.38 #2016-04-08|2182.69 #2016-04-11|2178.90 #2016-04-12|2188.15 #2016-04-13|2230.04 #2016-04-14|2226.49 #2016-04-15|2226.39 #2016-04-18|2224.83 #2016-04-19|2220.49 #2016-04-20|2221.22 #2016-04-21|2203.28 #2016-04-22|2197.12 #2016-04-25|2187.61 #2016-04-26|2213.70 #2016-04-27|2220.50 #2016-04-28|2171.68 #2016-04-29|2186.05 #2016-05-02|2206.64 #2016-05-03|2162.39 #2016-05-04|2168.44 #2016-05-05|2146.90 #2016-05-06|2153.56 #2016-05-09|2161.92 #2016-05-10|2183.22 #2016-05-11|2162.14 #2016-05-12|2174.26 #2016-05-13|2164.80 #2016-05-16|2184.65 #2016-05-17|2183.51 #2016-05-18|2171.52 #2016-05-19|2173.31 #2016-05-20|2200.56 #2016-05-23|2187.21 #2016-05-24|2256.99 #2016-05-25|2254.14 #2016-05-26|2253.64 #2016-05-27|2272.97 #2016-05-30| . #2016-05-31|2265.71 #2016-06-01|2288.16 #2016-06-02|2293.43 #2016-06-03|2277.26 #2016-06-06|2288.69 #2016-06-07|2315.75 #2016-06-08|2326.48 #2016-06-09|2313.33 #2016-06-10|2279.20 #2016-06-13|2241.80 #2016-06-14|2228.46 #2016-06-15|2242.81 #2016-06-16|2239.34 #2016-06-17|2245.16 #2016-06-20|2268.96 #2016-06-21|2261.00 #2016-06-22|2252.62 #2016-06-23|2284.75 #2016-06-24|2188.55 #2016-06-27|2134.49 #2016-06-28|2192.18 #2016-06-29|2230.80 #2016-06-30|2265.03 #2016-07-01|2267.37 #2016-07-04| . #2016-07-05|2234.53 #2016-07-06|2263.26 #2016-07-07|2279.19 #2016-07-08|2335.79 #2016-07-11|2335.15 #2016-07-12|2345.17 #2016-07-13|2331.88 #2016-07-14|2327.94 #2016-07-15|2324.80 #2016-07-18|2328.65 #2016-07-19|2322.62 #2016-07-20|2334.81 #2016-07-21|2337.43 #2016-07-22|2354.68 #2016-07-25|2358.04 #2016-07-26|2376.15 #2016-07-27|2364.51 #2016-07-28|2411.94 #2016-07-29|2385.67 #2016-08-01|2386.56 #2016-08-02|2341.97 #2016-08-03|2359.80 #2016-08-04|2384.38 #2016-08-05|2402.67 #2016-08-08|2412.40 #2016-08-09|2409.10 #2016-08-10|2409.81 #2016-08-11|2436.91 #2016-08-12|2426.41 #2016-08-15|2439.28 #2016-08-16|2425.44 #2016-08-17|2405.16 #2016-08-18|2418.10 #2016-08-19|2420.48 #2016-08-22|2425.82 #2016-08-23|2465.69 #2016-08-24|2442.41 #2016-08-25|2453.18 #2016-08-26|2427.52 #2016-08-29|2439.12 #2016-08-30|2449.13 #2016-08-31|2450.03 #2016-09-01|2432.42 #2016-09-02|2438.66 #2016-09-05| . #2016-09-06|2445.01 #2016-09-07|2446.52 #2016-09-08|2421.25 #2016-09-09|2340.90 #2016-09-12|2361.45 #2016-09-13|2321.07 #2016-09-14|2331.16 #2016-09-15|2351.78 #2016-09-16|2332.05 #2016-09-19|2348.96 #2016-09-20|2327.91 #2016-09-21|2350.31 #2016-09-22|2382.80 #2016-09-23|2366.31 #2016-09-26|2357.17 #2016-09-27|2366.99 #2016-09-28|2345.19 #2016-09-29|2326.23 #2016-09-30|2349.77 #2016-10-03|2328.87 #2016-10-04|2322.29 #2016-10-05|2333.49 #2016-10-06|2340.63 #2016-10-07|2316.32 #2016-10-10|2309.96 #2016-10-11|2283.13 #2016-10-12|2287.64 #2016-10-13|2273.57 #2016-10-14|2278.32 #2016-10-17|2274.98 #2016-10-18|2293.41 #2016-10-19|2293.04 #2016-10-20|2283.44 #2016-10-21|2276.43 #2016-10-24|2291.54 #2016-10-25|2252.43 #2016-10-26|2243.86 #2016-10-27|2219.64 #2016-10-28|2239.33 #2016-10-31|2246.76 #2016-11-01|2233.82 #2016-11-02|2227.89 #2016-11-03|2220.51 #2016-11-04|2221.43 #2016-11-07|2266.10 #2016-11-08|2272.28 #2016-11-09|2266.83 #2016-11-10|2292.32 #2016-11-11|2307.45 #2016-11-14|2342.82 #2016-11-15|2355.34 #2016-11-16|2345.37 #2016-11-17|2353.26 #2016-11-18|2338.57 #2016-11-21|2367.39 #2016-11-22|2369.61 #2016-11-23|2367.72 #2016-11-24| . #2016-11-25|2390.55 #2016-11-28|2362.38 #2016-11-29|2370.54 #2016-11-30|2347.55 #2016-12-01|2311.77 #2016-12-02|2321.53 #2016-12-05|2340.56 #2016-12-06|2374.48 #2016-12-07|2410.84 #2016-12-08|2426.46 #2016-12-09|2426.84 #2016-12-12|2416.78 #2016-12-13|2420.20 #2016-12-14|2380.38 #2016-12-15|2364.57 #2016-12-16|2373.30 #2016-12-19|2381.71 #2016-12-20|2389.85 #2016-12-21|2389.48 #2016-12-22|2368.03 #2016-12-23|2368.90 #2016-12-26| . #2016-12-27|2386.35 #2016-12-28|2363.62 #2016-12-29|2369.65 #2016-12-30|2354.14 #2017-01-02| . #2017-01-03|2364.97 #2017-01-04|2403.62 #2017-01-05|2392.70 #2017-01-06|2379.85 #2017-01-09|2376.69 #2017-01-10|2378.67 #2017-01-11|2387.04 #2017-01-12|2385.22 #2017-01-13|2393.25 #2017-01-16| . #2017-01-17|2387.55 #2017-01-18|2391.01 #2017-01-19|2384.19 #2017-01-20|2384.39 #2017-01-23|2384.24 #2017-01-24|2439.71 #2017-01-25|2491.55 #2017-01-26|2521.63 #2017-01-27|2501.46 #2017-01-30|2474.89 #2017-01-31|2477.66 #2017-02-01|2470.85 #2017-02-02|2438.99 #2017-02-03|2456.13 #2017-02-06|2442.20 #2017-02-07|2452.18 #2017-02-08|2455.91 #2017-02-09|2465.12 #2017-02-10|2484.19 #2017-02-13|2483.97 #2017-02-14|2479.76 #2017-02-15|2496.93 #2017-02-16|2483.70 #2017-02-17|2491.42 #2017-02-20| . #2017-02-21|2508.70 #2017-02-22|2520.18 #2017-02-23|2510.42 #2017-02-24|2515.31 #2017-02-27|2529.32 #2017-02-28|2514.56 #2017-03-01|2564.35 #2017-03-02|2540.62 #2017-03-03|2552.72 #2017-03-06|2545.02 #2017-03-07|2544.57 #2017-03-08|2550.80 #2017-03-09|2535.69 #2017-03-10|2566.95 #2017-03-13|2567.03 #2017-03-14|2554.86 #2017-03-15|2590.05 #2017-03-16|2615.54 #2017-03-17|2610.90 #2017-03-20|2599.54 #2017-03-21|2569.61 #2017-03-22|2576.62 #2017-03-23|2579.49 #2017-03-24|2581.33 #2017-03-27|2580.65 #2017-03-28|2594.66 #2017-03-29|2601.83 #2017-03-30|2601.34 #2017-03-31|2591.91 #2017-04-03|2585.69 #2017-04-04|2570.36 #2017-04-05|2555.14 #2017-04-06|2568.11 #2017-04-07|2571.86 #2017-04-10|2578.80 #2017-04-11|2610.81 #2017-04-12|2601.54 #2017-04-13|2597.13 #2017-04-14| . #2017-04-17|2628.48 #2017-04-18|2630.62 #2017-04-19|2634.07 #2017-04-20|2619.98 #2017-04-21|2625.44 #2017-04-24|2638.39 #2017-04-25|2642.51 #2017-04-26|2648.85 #2017-04-27|2652.31 #2017-04-28|2625.23 #2017-05-01|2631.44 #2017-05-02|2600.40 #2017-05-03|2589.43 #2017-05-04|2595.86 #2017-05-05|2608.05 #2017-05-08|2591.97 #2017-05-09|2596.76 #2017-05-10|2599.51 #2017-05-11|2603.61 #2017-05-12|2586.38 #2017-05-15|2607.18 #2017-05-16|2601.97 #2017-05-17|2548.24 #2017-05-18|2557.67 #2017-05-19|2586.16 #2017-05-22|2611.94 #2017-05-23|2583.35 #2017-05-24|2604.84 #2017-05-25|2607.29 #2017-05-26|2598.54 #2017-05-29| . #2017-05-30|2587.13 #2017-05-31|2597.46 #2017-06-01|2637.99 #2017-06-02|2664.64 #2017-06-05|2656.99 #2017-06-06|2638.54 #2017-06-07|2649.85 #2017-06-08|2635.78 #2017-06-09|2622.39 #2017-06-12|2636.63 #2017-06-13|2663.44 #2017-06-14|2680.95 #2017-06-15|2665.13 #2017-06-16|2660.78 #2017-06-19|2680.01 #2017-06-20|2655.34 #2017-06-21|2628.39 #2017-06-22|2618.22 #2017-06-23|2616.43 #2017-06-26|2628.40 #2017-06-27|2599.57 #2017-06-28|2626.43 #2017-06-29|2575.98 #2017-06-30|2609.98 #2017-07-03|2608.70 #2017-07-04| . #2017-07-05|2615.16 #2017-07-06|2599.58 #2017-07-07|2625.48 #2017-07-10|2624.46 #2017-07-11|2617.65 #2017-07-12|2614.56 #2017-07-13|2619.27 #2017-07-14|2628.48 #2017-07-17|2639.00 #2017-07-18|2611.19 #2017-07-19|2633.41 #2017-07-20|2626.50 #2017-07-21|2665.23 #2017-07-24|2668.30 #2017-07-25|2686.34 #2017-07-26|2647.49 #2017-07-27|2619.62 #2017-07-28|2582.12 #2017-07-31|2569.73 #2017-08-01|2593.44 #2017-08-02|2582.93 #2017-08-03|2578.19 #2017-08-04|2573.18 #2017-08-07|2581.83 #2017-08-08|2580.94 #2017-08-09|2572.85 #2017-08-10|2517.48 #2017-08-11|2538.66 #2017-08-14|2550.93 #2017-08-15|2542.61 #2017-08-16|2570.08 #2017-08-17|2527.64 #2017-08-18|2502.69 #2017-08-21|2505.44 #2017-08-22|2506.78 #2017-08-23|2492.48 #2017-08-24|2485.63 #2017-08-25|2510.42 #2017-08-28|2502.74 #2017-08-29|2502.75 #2017-08-30|2514.11 #2017-08-31|2554.85 #2017-09-01|2565.31 #2017-09-04| . #2017-09-05|2530.94 #2017-09-06|2532.00 #2017-09-07|2501.35 #2017-09-08|2529.46 #2017-09-11|2563.97 #2017-09-12|2577.90 #2017-09-13|2574.21 #2017-09-14|2559.79 #2017-09-15|2556.92 #2017-09-18|2570.22 #2017-09-19|2584.56 #2017-09-20|2580.41 #2017-09-21|2569.92 #2017-09-22|2574.39 #2017-09-25|2567.96 #2017-09-26|2580.84 #2017-09-27|2595.49 #2017-09-28|2606.11 #2017-09-29|2613.09 #2017-10-02|2602.75 #2017-10-03|2637.27 #2017-10-04|2656.45 #2017-10-05|2625.92 #2017-10-06|2629.60 #2017-10-09|2617.57 #2017-10-10|2606.73 #2017-10-11|2621.56 #2017-10-12|2625.88 #2017-10-13|2637.41 #2017-10-16|2644.50 #2017-10-17|2634.86 #2017-10-18|2627.92 #2017-10-19|2680.14 #2017-10-20|2715.52 #2017-10-23|2700.71 #2017-10-24|2710.46 #2017-10-25|2687.37 #2017-10-26|2714.19 #2017-10-27|2732.74 #2017-10-30|2739.11 #2017-10-31|2762.12 #2017-11-01|2773.28 #2017-11-02|2689.95 #2017-11-03|2707.98 #2017-11-06|2724.22 #2017-11-07|2713.28 #2017-11-08|2710.90 #2017-11-09|2701.94 #2017-11-10|2707.16 #2017-11-13|2717.19 #2017-11-14|2732.72 #2017-11-15|2708.01 #2017-11-16|2750.93 #2017-11-17|2774.63 #2017-11-20|2793.53 #2017-11-21|2827.53 #2017-11-22|2841.80 #2017-11-23| . #2017-11-24|2839.23 #2017-11-27|2840.88 #2017-11-28|2884.55 #2017-11-29|2921.05 #2017-11-30|2943.93 #2017-12-01|2929.56 #2017-12-04|2960.09 #2017-12-05|2904.32 #2017-12-06|2883.76 #2017-12-07|2905.40 #2017-12-08|2917.82 #2017-12-11|2913.15 #2017-12-12|2892.24 #2017-12-13|2895.90 #2017-12-14|2885.87 #2017-12-15|2917.52 #2017-12-18|2946.01 #2017-12-19|2926.43 #2017-12-20|2961.26 #2017-12-21|2975.95 #2017-12-22|2967.20 #2017-12-25| . #2017-12-26|2977.76 #2017-12-27|2981.45 #2017-12-28|2990.49 #2017-12-29|2974.85 #2018-01-01| . #2018-01-02|2988.97 #2018-01-03|3039.61 #2018-01-04|3031.08 #2018-01-05|3067.47 #2018-01-08|3097.21 #2018-01-09|3082.41 #2018-01-10|3042.24 #2018-01-11|3096.19 #2018-01-12|3098.66 #2018-01-15| . #2018-01-16|3086.21 #2018-01-17|3122.22 #2018-01-18|3094.26 #2018-01-19|3135.07 #2018-01-22|3152.42 #2018-01-23|3137.38 #2018-01-24|3122.29 #2018-01-25|3054.65 #2018-01-26|3044.37 #2018-01-29|2982.61 #2018-01-30|2951.12 #2018-01-31|2920.73 #2018-02-01|2901.85 #2018-02-02|2836.05 #2018-02-05|2738.15 #2018-02-06|2813.74 #2018-02-07|2806.83 #2018-02-08|2696.13 #2018-02-09|2702.44 #2018-02-12|2725.55 #2018-02-13|2718.55 #2018-02-14|2797.16 #2018-02-15|2799.08 #2018-02-16|2829.55 #2018-02-19| . #2018-02-20|2808.69 #2018-02-21|2792.99 #2018-02-22|2734.47 #2018-02-23|2730.94 #2018-02-26|2725.53 #2018-02-27|2664.74 #2018-02-28|2615.43 #2018-03-01|2596.96 #2018-03-02|2633.11 #2018-03-05|2664.69 #2018-03-06|2709.21 #2018-03-07|2699.60 #2018-03-08|2706.96 #2018-03-09|2732.70 #2018-03-12|2735.26 #2018-03-13|2743.38 #2018-03-14|2714.90 #2018-03-15|2676.80 #2018-03-16|2696.27 #2018-03-19|2684.10 #2018-03-20|2665.96 #2018-03-21|2666.29 #2018-03-22|2605.73 #2018-03-23|2566.11 #2018-03-26|2599.78 #2018-03-27|2585.76 #2018-03-28|2585.37 #2018-03-29|2587.05 #2018-03-30| . #2018-04-02|2551.04 #2018-04-03|2590.77 #2018-04-04|2662.27 #2018-04-05|2676.00 #2018-04-06|2624.57 #2018-04-09|2619.23 #2018-04-10|2644.20 #2018-04-11|2613.59 #2018-04-12|2583.22 #2018-04-13|2590.00 #2018-04-16|2610.20 #2018-04-17|2633.80 #2018-04-18|2634.20 #2018-04-19|2609.71 #2018-04-20|2564.76 #2018-04-23|2571.14 #2018-04-24|2560.42 #2018-04-25|2581.18 #2018-04-26|2616.52 #2018-04-27|2613.69 #2018-04-30|2560.36 #2018-05-01|2584.96 #2018-05-02|2586.47 #2018-05-03|2618.19 #2018-05-04|2644.71 #2018-05-07|2653.41 #2018-05-08|2670.71 #2018-05-09|2588.34 #2018-05-10|2591.10 #2018-05-11|2602.72 #2018-05-14|2592.26 #2018-05-15|2532.61 #2018-05-16|2546.63 #2018-05-17|2565.22 #2018-05-18|2565.66 #2018-05-21|2591.05 #2018-05-22|2539.79 #2018-05-23|2561.74 #2018-05-24|2559.26 #2018-05-25|2589.54 #2018-05-28| . #2018-05-29|2596.95 #2018-05-30|2600.24 #2018-05-31|2555.29 #2018-06-01|2581.49 #2018-06-04|2592.53 #2018-06-05|2606.43 #2018-06-06|2640.87 #2018-06-07|2653.46 #2018-06-08|2709.68 #2018-06-11|2708.43 #2018-06-12|2751.06 #2018-06-13|2692.54 #2018-06-14|2711.26 #2018-06-15|2728.24 #2018-06-18|2704.41 #2018-06-19|2705.56 #2018-06-20|2709.29 #2018-06-21|2691.40 #2018-06-22|2675.18 #2018-06-25|2657.91 #2018-06-26|2680.56 #2018-06-27|2670.97 #2018-06-28|2703.13 #2018-06-29|2712.08 #2018-07-02|2699.81 #2018-07-03|2713.08 #2018-07-04| . #2018-07-05|2749.92 #2018-07-06|2754.87 #2018-07-09|2765.78 #2018-07-10|2778.23 #2018-07-11|2752.88 #2018-07-12|2762.62 #2018-07-13|2785.62 #2018-07-16|2766.60 #2018-07-17|2794.08 #2018-07-18|2775.88 #2018-07-19|2833.70 #2018-07-20|2801.51 #2018-07-23|2776.51 #2018-07-24|2727.66 #2018-07-25|2720.01 #2018-07-26|2721.15 #2018-07-27|2693.99 #2018-07-30|2656.46 #2018-07-31|2684.18 #2018-08-01|2656.61 #2018-08-02|2698.74 #2018-08-03|2691.24 #2018-08-06|2712.41 #2018-08-07|2729.77 #2018-08-08|2758.98 #2018-08-09|2761.82 #2018-08-10|2748.53 #2018-08-13|2714.71 #2018-08-14|2725.86 #2018-08-15|2720.35 #2018-08-16|2736.91 #2018-08-17|2747.28 #2018-08-20|2772.20 #2018-08-21|2849.80 #2018-08-22|2822.43 #2018-08-23|2808.43 #2018-08-24|2795.92 #2018-08-27|2815.31 #2018-08-28|2814.69 #2018-08-29|2818.03 #2018-08-30|2807.82 #2018-08-31|2813.50 #2018-09-03| . #2018-09-04|2823.42 #2018-09-05|2855.03 #2018-09-06|2847.68 #2018-09-07|2831.28 #2018-09-10|2849.31 #2018-09-11|2876.94 #2018-09-12|2912.03 #2018-09-13|2895.32 #2018-09-14|2907.88 #2018-09-17|2879.85 #2018-09-18|2898.16 #2018-09-19|2866.23 #2018-09-20|2866.75 #2018-09-21|2861.87 #2018-09-24|2837.53 #2018-09-25|2836.24 #2018-09-26|2812.95 #2018-09-27|2810.69 #2018-09-28|2795.11 #2018-10-01|2772.16 #2018-10-02|2743.64 #2018-10-03|2728.29 #2018-10-04|2684.37 #2018-10-05|2672.33 #2018-10-08|2688.91 #2018-10-09|2625.07 #2018-10-10|2555.93 #2018-10-11|2509.17 #2018-10-12|2520.55 #2018-10-15|2525.31 #2018-10-16|2579.50 #2018-10-17|2548.41 #2018-10-18|2469.13 #2018-10-19|2443.19 #2018-10-22|2428.62 #2018-10-23|2449.95 #2018-10-24|2369.76 #2018-10-25|2446.58 #2018-10-26|2401.15 #2018-10-29|2367.37 #2018-10-30|2469.76 #2018-10-31|2481.05 #2018-11-01|2498.96 #2018-11-02|2477.42 #2018-11-05|2501.72 #2018-11-06|2501.77 #2018-11-07|2530.41 #2018-11-08|2517.22 #2018-11-09|2509.38 #2018-11-12|2473.78 #2018-11-13|2493.64 #2018-11-14|2467.80 #2018-11-15|2460.67 #2018-11-16|2494.38 #2018-11-19|2488.47 #2018-11-20|2484.19 #2018-11-21|2519.57 #2018-11-22| . #2018-11-23|2529.41 #2018-11-26|2560.67 #2018-11-27|2554.13 #2018-11-28|2634.98 #2018-11-29|2616.38 #2018-11-30|2616.46 #2018-12-03|2655.89 #2018-12-04|2546.59 #2018-12-05| . #2018-12-06|2583.29 #2018-12-07|2529.26 #2018-12-10|2493.10 #2018-12-11|2491.90 #2018-12-12|2515.67 #2018-12-13|2504.71 #2018-12-14|2475.78 #2018-12-17|2434.72 #2018-12-18|2458.26 #2018-12-19|2405.73 #2018-12-20|2379.28 #2018-12-21|2308.89 #2018-12-24|2261.18 #2018-12-25| . #2018-12-26|2375.95 #2018-12-27|2394.66 #2018-12-28|2393.89 #2018-12-31|2397.38 #2019-01-01| . #2019-01-02|2409.18 #2019-01-03|2373.88 #2019-01-04|2463.25 #2019-01-07|2522.80 #2019-01-08|2553.51 #2019-01-09|2602.82 #2019-01-10|2621.73 #2019-01-11|2614.16 #2019-01-14|2601.24 #2019-01-15|2607.19 #2019-01-16|2597.50 #2019-01-17|2616.85 #2019-01-18|2638.88 #2019-01-21| . #2019-01-22|2592.72 #2019-01-23|2578.34 #2019-01-24|2609.73 #2019-01-25|2629.76 #2019-01-28|2636.41 #2019-01-29|2692.70 #2019-01-30|2703.63 #2019-01-31|2736.35 #2019-02-01|2733.61 #2019-02-04|2747.83 #2019-02-05|2789.47 #2019-02-06|2756.52 #2019-02-07|2721.20 #2019-02-08|2718.97 #2019-02-11|2720.64 #2019-02-12|2779.47 #2019-02-13|2763.13 #2019-02-14|2769.33 #2019-02-15|2797.97 #2019-02-18| . #2019-02-19|2781.43 #2019-02-20|2778.02 #2019-02-21|2801.78 #2019-02-22|2910.73 #2019-02-25|2921.62 #2019-02-26|2918.86 #2019-02-27|2931.03 #2019-02-28|2908.87 #2019-03-01|2917.66 #2019-03-04|2937.21 #2019-03-05|2917.37 #2019-03-06|2905.07 #2019-03-07|2909.16 #2019-03-08|2903.12 #2019-03-11|2942.23 #2019-03-12|2964.92 #2019-03-13|2939.42 #2019-03-14|2915.50 #2019-03-15|2891.83 #2019-03-18|2919.78 #2019-03-19|2890.56 #2019-03-20|2868.53 #2019-03-21|2905.11 #2019-03-22|2825.97 #2019-03-25|2857.32 #2019-03-26|2868.55 #2019-03-27|2883.42 #2019-03-28|2874.09 #2019-03-29|2870.54 #2019-04-01|2889.86 #2019-04-02|2886.89 #2019-04-03|2907.96 #2019-04-04|2953.06 #2019-04-05|2979.79 #2019-04-08|2977.92 #2019-04-09|2926.66 #2019-04-10|2953.95 #2019-04-11|2972.03 #2019-04-12|2977.28 #2019-04-15|2972.36 #2019-04-16|2989.77 #2019-04-17|2978.95 #2019-04-18|3000.28 #2019-04-19| . #2019-04-22|3001.25 #2019-04-23|3027.52 #2019-04-24|3038.51 #2019-04-25|2995.64 #2019-04-26|3006.14 #2019-04-29|3036.65 #2019-04-30|3044.49 #2019-05-01|3050.72 #2019-05-02|3062.34 #2019-05-03|3127.27 #2019-05-06|3110.96 #2019-05-07|3065.64 #2019-05-08|3044.45 #2019-05-09|3037.65 #2019-05-10|3039.81 #2019-05-13|2963.85 #2019-05-14|3010.38 #2019-05-15|3039.07 #2019-05-16|3069.55 #2019-05-17|3052.14 #2019-05-20|3028.85 #2019-05-21|3079.27 #2019-05-22|3047.56 #2019-05-23|2989.34 #2019-05-24|3019.24 #2019-05-27| . #2019-05-28|2957.64 #2019-05-29|2916.12 #2019-05-30|2928.64 #2019-05-31|2865.55 #2019-06-03|2909.74 #2019-06-04|3006.86 #2019-06-05|3050.50 #2019-06-06|3051.50 #2019-06-07|3071.25 #2019-06-10|3083.99 #2019-06-11|3077.09 #2019-06-12|3081.43 #2019-06-13|3125.95 #2019-06-14|3132.92 #2019-06-17|3122.00 #2019-06-18|3150.55 #2019-06-19|3144.55 #2019-06-20|3143.87 #2019-06-21|3108.93 #2019-06-24|3095.44 #2019-06-25|3044.12 #2019-06-26|3050.07 #2019-06-27|3095.30 #2019-06-28|3124.75 #2019-07-01|3145.06 #2019-07-02|3141.62 #2019-07-03|3169.61 #2019-07-04| . #2019-07-05|3142.04 #2019-07-08|3119.71 #2019-07-09|3114.13 #2019-07-10|3136.56 #2019-07-11|3131.68 #2019-07-12|3184.34 #2019-07-15|3168.94 #2019-07-16|3207.22 #2019-07-17|3191.37 #2019-07-18|3176.15 #2019-07-19|3157.50 #2019-07-22|3139.77 #2019-07-23|3094.25 #2019-07-24|3110.41 #2019-07-25|3116.50 #2019-07-26|3045.31 #2019-07-29|3008.01 #2019-07-30|3032.65 #2019-07-31|3007.47 #2019-08-01|2960.92 #2019-08-02|2953.70 #2019-08-05|2890.96 #2019-08-06|2934.40 #2019-08-07|2955.09 #2019-08-08|2993.00 #2019-08-09|2946.72 #2019-08-12|2908.74 #2019-08-13|2946.69 #2019-08-14|2851.77 #2019-08-15|2828.42 #2019-08-16|2868.11 #2019-08-19|2913.95 #2019-08-20|2921.05 #2019-08-21|2958.30 #2019-08-22|2977.33 #2019-08-23|2865.34 #2019-08-26|2890.35 #2019-08-27|2877.11 #2019-08-28|2916.58 #2019-08-29|2957.64 #2019-08-30|2963.57 #2019-09-02| . #2019-09-03|2912.04 #2019-09-04|2982.46 #2019-09-05|3020.86 #2019-09-06|3034.56 #2019-09-09|3111.42 #2019-09-10|3143.76 #2019-09-11|3202.32 #2019-09-12|3196.48 #2019-09-13|3188.33 #2019-09-16|3173.06 #2019-09-17|3194.54 #2019-09-18|3174.03 #2019-09-19|3154.35 #2019-09-20|3125.61 #2019-09-23|3108.98 #2019-09-24|3098.40 #2019-09-25|3137.24 #2019-09-26|3153.43 #2019-09-27|3146.74 #2019-09-30|3191.48 #2019-10-01|3138.85 #2019-10-02|3080.62 #2019-10-03|3100.10 #2019-10-04|3156.88 #2019-10-07|3144.88 #2019-10-08|3117.55 #2019-10-09|3129.68 #2019-10-10|3134.65 #2019-10-11|3165.34 #2019-10-14|3172.60 #2019-10-15|3202.10 #2019-10-16|3233.52 #2019-10-17|3270.74 #2019-10-18|3288.55 #2019-10-21|3293.77 #2019-10-22|3314.71 #2019-10-23|3327.55 #2019-10-24|3347.09 #2019-10-25|3377.58 #2019-10-28|3323.35 #2019-10-29|3327.64 #2019-10-30|3334.86 #2019-10-31|3285.39 #2019-11-01|3337.38 #2019-11-04|3318.23 #2019-11-05|3304.45 #2019-11-06|3325.95 #2019-11-07|3306.14 #2019-11-08|3319.17 #2019-11-11|3325.54 #2019-11-12|3329.14 #2019-11-13|3321.08 #2019-11-14|3324.62 #2019-11-15|3280.74 #2019-11-18|3303.12 #2019-11-19|3265.82 #2019-11-20|3261.21 #2019-11-21|3249.33 #2019-11-22|3265.67 #2019-11-25|3304.40 #2019-11-26|3337.65 #2019-11-27|3329.91 #2019-11-28|3329.91 #2019-11-29|3301.96 #2019-12-02|3269.56 #2019-12-03|3235.21 #2019-12-04|3255.42 #2019-12-05|3296.99 #2019-12-06|3318.39 #2019-12-09|3321.81 #2019-12-10|3285.76 #2019-12-11|3319.60 #2019-12-12|3323.37 #2019-12-13|3319.91 #2019-12-16|3314.55 #2019-12-17|3301.11 #2019-12-18|3283.96 #2019-12-19|3270.97 #2019-12-20|3328.63 #2019-12-23|3292.68 #2019-12-24|3312.48 #2019-12-25| . #2019-12-26|3305.15 #2019-12-27|3309.13 #2019-12-30|3298.70 #2019-12-31|3305.55 #2020-01-01| . #2020-01-02|3296.52 #2020-01-03|3282.83 #2020-01-06|3298.43 #2020-01-07|3294.27 #2020-01-08|3312.28 #2020-01-09|3307.81 #2020-01-10|3313.69 #2020-01-13|3374.40 #2020-01-14|3402.92 #2020-01-15|3449.36 #2020-01-16|3473.60 #2020-01-17|3476.59 #2020-01-20| . #2020-01-21|3489.43 #2020-01-22|3494.01 #2020-01-23|3537.80 #2020-01-24|3507.85 #2020-01-27|3472.56 #2020-01-28|3559.70 #2020-01-29|3499.68 #2020-01-30|3519.14 #2020-01-31|3403.27 #2020-02-03|3415.40 #2020-02-04|3441.76 #2020-02-05|3497.63 #2020-02-06|3485.60 #2020-02-07|3462.53 #2020-02-10|3479.78 #2020-02-11|3511.44 #2020-02-12|3516.95 #2020-02-13|3482.95 #2020-02-14|3502.34 #2020-02-17| . #2020-02-18|3455.84 #2020-02-19|3447.92 #2020-02-20|3482.34 #2020-02-21|3438.25 #2020-02-24|3332.42 #2020-02-25|3203.16 #2020-02-26|3149.18 #2020-02-27|3066.29 #2020-02-28|2999.65 #2020-03-02|3084.99 #2020-03-03|3042.81 #2020-03-04|3164.63 #2020-03-05|3018.74 #2020-03-06|2944.39 #2020-03-09|2736.00 #2020-03-10|2825.49 #2020-03-11|2603.03 #2020-03-12|2264.44 #2020-03-13|2353.17 #2020-03-16|1932.39 #2020-03-17|1925.24 #2020-03-18|1689.53 #2020-03-19|1790.37 #2020-03-20|1658.38 #2020-03-23|1572.64 #2020-03-24|1927.39 #2020-03-25|2060.87 #2020-03-26|2166.07 #2020-03-27|2069.41 #2020-03-30|2086.89 #2020-03-31|2019.51 #2020-04-01|1847.52 #2020-04-02|1809.28 #2020-04-03|1753.09 #2020-04-06|2013.68 #2020-04-07|2120.29 #2020-04-08|2256.60 #2020-04-09|2346.22 #2020-04-10|2346.22 #2020-04-13|2227.91 #2020-04-14|2273.61 #2020-04-15|2129.80 #2020-04-16|2114.79 #2020-04-17|2240.64 #2020-04-20|2174.53 #2020-04-21|2123.88 #2020-04-22|2137.98 #2020-04-23|2208.47 #2020-04-24|2304.37 #2020-04-27|2445.60 #2020-04-28|2539.14 #2020-04-29|2673.07 #2020-04-30|2517.66 #2020-05-01|2453.30 #2020-05-04|2476.07 #2020-05-05|2540.25 #2020-05-06|2525.39 #2020-05-07|2561.08 #2020-05-08|2710.68 #2020-05-11|2639.78 #2020-05-12|2556.33 #2020-05-13|2460.19 #2020-05-14|2503.19 #2020-05-15|2528.66 #2020-05-18|2713.67 #2020-05-19|2697.34 #2020-05-20|2720.52 #2020-05-21|2757.11 #2020-05-22|2776.15 #2020-05-25|2776.15 #2020-05-26|2898.86 #2020-05-27|3018.98 #2020-05-28|2910.92 #2020-05-29|2898.37 #2020-06-01|2927.51 #2020-06-02|3022.12 #2020-06-03|3145.81 #2020-06-04|3167.48 #2020-06-05|3254.03 #2020-06-08|3330.27 #2020-06-09|3244.09 #2020-06-10|3189.44 #2020-06-11|2946.19 #2020-06-12|3001.73 #2020-06-15|3103.69 #2020-06-16|3172.08 #2020-06-17|3182.03 #2020-06-18|3143.00 #2020-06-19|3133.47 #2020-06-22|3130.74 #2020-06-23|3197.34 #2020-06-24|3072.35 #2020-06-25|3070.83 #2020-06-26|3008.36 #2020-06-29|3129.85 #2020-06-30|3165.11 #2020-07-01|3146.65 #2020-07-02|3148.79 #2020-07-03| . #2020-07-06|3245.97 #2020-07-07|3202.45 #2020-07-08|3231.95 #2020-07-09|3093.44 #2020-07-10|3146.89 #2020-07-13|3111.21 #2020-07-14|3202.59 #2020-07-15|3280.60 #2020-07-16|3309.46 #2020-07-17|3294.75 #2020-07-20|3309.39 #2020-07-21|3324.04 #2020-07-22|3407.11 #2020-07-23|3457.99 #2020-07-24|3484.22 #2020-07-27|3607.74 #2020-07-28|3549.81 #2020-07-29|3664.05 #2020-07-30|3688.92 #2020-07-31|3660.32 #2020-08-03|3736.76 #2020-08-04|3747.89 #2020-08-05|3870.56 #2020-08-06|3897.76 #2020-08-07|3912.48 #2020-08-10|3965.68 #2020-08-11|3970.65 #2020-08-12|3985.35 #2020-08-13|4002.79 #2020-08-14|3991.96 #2020-08-17|4063.16 #2020-08-18|4051.56 #2020-08-19|4056.69 #2020-08-20|4030.84 #2020-08-21|4085.98 #2020-08-24|4124.77 #2020-08-25|4108.79 #2020-08-26|4102.54 #2020-08-27|4068.68 #2020-08-28|4024.49 #2020-08-31|3933.27 #2020-09-01|4008.89 #2020-09-02|4028.51 #2020-09-03|3838.00 #2020-09-04|3782.67 #2020-09-07| . #2020-09-08|3754.29 #2020-09-09|3831.57 #2020-09-10|3855.95 #2020-09-11|3873.79 #2020-09-14|3982.82 #2020-09-15|3968.61 #2020-09-16|4011.91 #2020-09-17|3991.53 #2020-09-18|4007.28 #2020-09-21|3947.43 #2020-09-22|4012.01 #2020-09-23|3913.06 #2020-09-24|3917.82 #2020-09-25|3934.50 #2020-09-28|4066.04 #2020-09-29|3995.19 #2020-09-30|4054.31 #2020-10-01|4093.35 #2020-10-02|4138.41 #2020-10-05|4210.20 #2020-10-06|4122.33 #2020-10-07|4180.85 #2020-10-08|4282.74 #2020-10-09|4275.71 #2020-10-12|4292.61 #2020-10-13|4242.29 #2020-10-14|4280.62 #2020-10-15|4303.25 #2020-10-16|4279.00 #2020-10-19|4172.13 #2020-10-20|4201.60 #2020-10-21|4101.32 #2020-10-22|4053.86 #2020-10-23|4121.58 #2020-10-26|3981.66 #2020-10-27|3940.44 #2020-10-28|3871.25 #2020-10-29|3864.29 #2020-10-30|3905.71 #2020-11-02|4098.04 #2020-11-03|4150.83 #2020-11-04|4227.60 #2020-11-05|4306.49 #2020-11-06|4227.62 #2020-11-09|3991.00 #2020-11-10|4070.75 #2020-11-11|4110.58 #2020-11-12|4034.42 #2020-11-13|4160.79 #2020-11-16|4213.56 #2020-11-17|4248.83 #2020-11-18|4257.55 #2020-11-19|4282.87 #2020-11-20|4284.13 #2020-11-23|4373.61 #2020-11-24|4378.48 #2020-11-25|4395.10 #2020-11-26|4395.10 #2020-11-27|4379.03 #2020-11-30|4300.17 #2020-12-01|4272.26 #2020-12-02|4167.94 #2020-12-03|4303.30 #2020-12-04|4282.65 #2020-12-07|4342.03 #2020-12-08|4235.00 #2020-12-09|4235.36 #2020-12-10|4236.76 #2020-12-11|4233.32 #2020-12-14|4208.42 #2020-12-15|4277.54 #2020-12-16|4269.49 #2020-12-17|4373.42 #2020-12-18|4405.87 #2020-12-21|4374.36 #2020-12-22|4393.40 #2020-12-23|4386.68 #2020-12-24|4448.82 #2020-12-25|4448.82 #2020-12-28|4389.06 #2020-12-29|4344.94 #2020-12-30|4383.14 #2020-12-31|4336.80 #2021-01-01|4336.80 #2021-01-04|4278.48 #2021-01-05|4273.86 #2021-01-06|4351.34 #2021-01-07|4433.02 #2021-01-08|4383.76 #2021-01-11|4425.43 #2021-01-12|4526.41 #2021-01-13|4524.79 #2021-01-14|4550.02 #2021-01-15|4533.48 #2021-01-18|4533.48 #2021-01-19|4579.18 #2021-01-20|4687.70 #2021-01-21|4712.01 #2021-01-22|4754.54 #2021-01-25|4769.33 #2021-01-26|4743.06 #2021-01-27|4665.03 #2021-01-28|4586.22 #2021-01-29|4461.70 #2021-02-01|4544.01 #2021-02-02|4632.26 #2021-02-03|4649.15 #2021-02-04|4681.36 #2021-02-05|4741.85 #2021-02-08|4851.38 #2021-02-09|4851.97 #2021-02-10|4837.65 #2021-02-11|4874.71 #2021-02-12|4849.85 #2021-02-15|4849.85 #2021-02-16|4745.08 #2021-02-17|4716.06 #2021-02-18|4684.27 #2021-02-19|4801.99 #2021-02-22|4764.92 #2021-02-23|4803.12 #2021-02-24|4874.21 #2021-02-25|4671.56 #2021-02-26|4705.24 #2021-03-01|4831.66 #2021-03-02|4845.36 #2021-03-03|4808.31 #2021-03-04|4695.06 #2021-03-05|4913.58 #2021-03-08|5030.93 #2021-03-09|4984.32 #2021-03-10|5100.33 #2021-03-11|5081.42 #2021-03-12|5122.73 #2021-03-15|5219.28 #2021-03-16|5140.26 #2021-03-17|5246.76 #2021-03-18|5157.19 #2021-03-19|5189.67 #2021-03-22|5181.03 #2021-03-23|5025.96 #2021-03-24|5026.88 #2021-03-25|5195.56 #2021-03-26|5356.45 #2021-03-29|5249.17 #2021-03-30|5343.22 #2021-03-31|5313.79 #2021-04-01|5425.22 #2021-04-02|5425.22 #2021-04-05|5489.72 #2021-04-06|5497.31 #2021-04-07|5456.23 #2021-04-08|5456.10 #2021-04-09|5571.23 #2021-04-12|5582.07 #2021-04-13|5529.03 #2021-04-14|5507.58 #2021-04-15|5523.62 #2021-04-16|5604.34 #2021-04-19|5555.92 #2021-04-20|5483.58 #2021-04-21|5569.19 #2021-04-22|5541.26 #2021-04-23|5634.28 #2021-04-26|5663.70 #2021-04-27|5747.13 #2021-04-28|5737.64 #2021-04-29|5791.52 #2021-04-30|5722.29 #2021-05-03|5903.21 #2021-05-04|5964.14 #2021-05-05|6034.99 #2021-05-06|6069.99 #2021-05-07|6160.60 #2021-05-10|6161.37 #2021-05-11|5985.60 #2021-05-12|5704.01 #2021-05-13|5898.50 #2021-05-14|5946.39 #2021-05-17|5914.99 #2021-05-18|5774.22 #2021-05-19|5698.25 #2021-05-20|5730.88 #2021-05-21|5696.86 #2021-05-24|5723.22 #2021-05-25|5730.65 #2021-05-26|5798.40 #2021-05-27|5889.77 #2021-05-28|5838.89 #2021-05-31|5838.89 #2021-06-01|5851.58 #2021-06-02|5773.01 #2021-06-03|5719.28 #2021-06-04|5745.26 #2021-06-07|5738.64 #2021-06-08|5756.54 #2021-06-09|5657.00 #2021-06-10|5515.75 #2021-06-11|5575.02 #2021-06-14|5466.36 #2021-06-15|5494.58 #2021-06-16|5398.74 #2021-06-17|5324.61 #2021-06-18|5285.16 #2021-06-21|5391.11 #2021-06-22|5416.18 #2021-06-23|5371.13 #2021-06-24|5399.14 #2021-06-25|5451.36 #2021-06-28|5447.64 #2021-06-29|5499.36 #2021-06-30|5509.25 #2021-07-01|5591.10 #2021-07-02|5571.19 #2021-07-05|5571.19 #2021-07-06|5452.14 #2021-07-07|5535.84 #2021-07-08|5399.65 #2021-07-09|5512.22 #2021-07-12|5518.12 #2021-07-13|5377.25 #2021-07-14|5402.87 #2021-07-15|5380.67 #2021-07-16|5313.20 #2021-07-19|5207.33 #2021-07-20|5339.48 #2021-07-21|5426.95 #2021-07-22|5349.09 #2021-07-23|5461.20 #2021-07-26|5436.64 #2021-07-27|5402.52 #2021-07-28|5363.74 #2021-07-29|5554.20 #2021-07-30|5463.17 #2021-08-02|5464.93 #2021-08-03|5542.04 #2021-08-04|5434.23 #2021-08-05|5479.35 #2021-08-06|5472.42 #2021-08-09|5424.61 #2021-08-10|5499.18 #2021-08-11|5660.28 #2021-08-12|5643.02 #2021-08-13|5655.73 #2021-08-16|5664.66 #2021-08-17|5473.90 #2021-08-18|5415.92 #2021-08-19|5358.88 #2021-08-20|5440.35 #2021-08-23|5443.89 #2021-08-24|5524.82 #2021-08-25|5617.29 #2021-08-26|5556.49 #2021-08-27|5654.65 #2021-08-30|5609.70 #2021-08-31|5542.33 #2021-09-01|5569.85 #2021-09-02|5602.91 #2021-09-03|5554.74 #2021-09-06|5554.74 #2021-09-07|5473.44 #2021-09-08|5368.89 #2021-09-09|5397.25 #2021-09-10|5341.19 #2021-09-13|5409.05 #2021-09-14|5315.84 #2021-09-15|5363.74 #2021-09-16|5336.52 #2021-09-17|5317.00 #2021-09-20|5217.26 #2021-09-21|5184.90 #2021-09-22|5250.14 #2021-09-23|5248.77 #2021-09-24|5242.85 #2021-09-27|5303.63 #2021-09-28|5205.69 #2021-09-29|5238.14 #2021-09-30|5006.39 #2021-10-01|5043.97 #2021-10-04|5015.04 #2021-10-05|5006.25 #2021-10-06|5001.77 #2021-10-07|5092.85 #2021-10-08|5000.79 #2021-10-11|4998.17 #2021-10-12|5022.29 #2021-10-13|4999.83 #2021-10-14|5134.34 #2021-10-15|5107.05 #2021-10-18|5182.05 #2021-10-19|5168.32 #2021-10-20|5252.68 #2021-10-21|5270.00 #2021-10-22|5263.94 #2021-10-25|5241.74 #2021-10-26|5180.84 #2021-10-27|5099.14 #2021-10-28|5143.03 #2021-10-29|5154.82 #2021-11-01|5243.46 #2021-11-02|5169.92 #2021-11-03|5229.73 #2021-11-04|5235.76 #2021-11-05|5303.10 #2021-11-08|5315.62 #2021-11-09|5367.29 #2021-11-10|5302.93 #2021-11-11|5344.96 #2021-11-12|5439.84 #2021-11-15|5422.52 #2021-11-16|5460.17 #2021-11-17|5424.42 #2021-11-18|5362.01 #2021-11-19|5366.73 #2021-11-22|5398.73 #2021-11-23|5427.71 #2021-11-24|5395.22 #2021-11-25|5395.22 #2021-11-26|5270.32 #2021-11-29|5262.41 #2021-11-30|5149.30 #2021-12-01|5134.40 #2021-12-02|5325.44 #2021-12-03|5303.96 #2021-12-06|5476.31 #2021-12-07|5523.29 #2021-12-08|5547.81 #2021-12-09|5502.50 #2021-12-10|5538.09 #2021-12-13|5473.89 #2021-12-14|5473.01 #2021-12-15|5579.49 #2021-12-16|5512.70 #2021-12-17|5364.35 #2021-12-20|5207.46 #2021-12-21|5303.55 #2021-12-22|5407.16 #2021-12-23|5422.85 #2021-12-24|5422.85 #2021-12-27|5499.35 #2021-12-28|5522.63 #2021-12-29|5580.64 #2021-12-30|5534.09 #2021-12-31|5579.56 #2022-01-03|5543.62 #2022-01-04|5667.15 #2022-01-05|5588.76 #2022-01-06|5537.96 #2022-01-07|5377.15 #2022-01-10|5351.68 #2022-01-11|5435.89 #2022-01-12|5437.08 #2022-01-13|5496.29 #2022-01-14|5419.82 #2022-01-17|5419.82 #2022-01-18|5253.28 #2022-01-19|5156.48 #2022-01-20|5043.60 #2022-01-21|4988.03 #2022-01-24|5146.25 #2022-01-25|5118.16 #2022-01-26|5002.35 #2022-01-27|4881.67 #2022-01-28|4979.70 #2022-01-31|5106.37 #2022-02-01|5128.81 #2022-02-02|5165.80 #2022-02-03|5049.02 #2022-02-04|4827.81 #2022-02-07|4847.58 #2022-02-08|4926.61 #2022-02-09|5045.00 #2022-02-10|4860.07 #2022-02-11|4902.11 #2022-02-14|4930.01 #2022-02-15|5063.57 #2022-02-16|5068.44 #2022-02-17|4969.58 #2022-02-18|4969.87 #2022-02-21|4969.87 #2022-02-22|4706.86 #2022-02-23|4621.64 #2022-02-24|4706.60 #2022-02-25|4862.26 #2022-02-28|4845.53 #2022-03-01|4765.62 #2022-03-02|4901.26 #2022-03-03|4893.85 #2022-03-04|4812.40 #2022-03-07|4521.21 #2022-03-08|4552.33 #2022-03-09|4677.88 #2022-03-10|4599.36 #2022-03-11|4537.29 #2022-03-14|4458.50 #2022-03-15|4598.32 #2022-03-16|4667.74 #2022-03-17|4714.90 #2022-03-18|4752.78 #2022-03-21|4629.71 #2022-03-22|4638.37 #2022-03-23|4499.85 #2022-03-24|4478.12 #2022-03-25|4442.51 #2022-03-28|4431.26 #2022-03-29|4570.56 #2022-03-30|4451.56 #2022-03-31|4258.71 #2022-04-01|4299.40 #2022-04-04|4348.59 #2022-04-05|4256.42 #2022-04-06|4211.15 #2022-04-07|4183.06 #2022-04-08|4222.29 #2022-04-11|4277.61 #2022-04-12|4289.35 #2022-04-13|4341.88 #2022-04-14|4278.14 #2022-04-15|4278.14 #2022-04-18|4269.66 #2022-04-19|4403.77 #2022-04-20|4437.32 #2022-04-21|4388.50 #2022-04-22|4275.44 #2022-04-25|4399.82 #2022-04-26|4365.97 #2022-04-27|4318.27 #2022-04-28|4443.29 #2022-04-29|4335.53 #2022-05-02|4363.49 #2022-05-03|4474.91 #2022-05-04|4619.77 #2022-05-05|4418.06 #2022-05-06|4394.29 #2022-05-09|4430.60 #2022-05-10|4300.38 #2022-05-11|4122.53 #2022-05-12|4266.15 #2022-05-13|4334.35 #2022-05-16|4295.04 #2022-05-17|4427.79 #2022-05-18|4141.27 #2022-05-19|4106.64 #2022-05-20|4162.36 #2022-05-23|4140.66 #2022-05-24|3993.20 #2022-05-25|4181.70 #2022-05-26|4343.05 #2022-05-27|4446.87 #2022-05-30|4446.87 #2022-05-31|4417.46 #2022-06-01|4349.68 #2022-06-02|4405.97 #2022-06-03|4337.72 #2022-06-06|4352.66 #2022-06-07|4335.04 #2022-06-08|4253.78 #2022-06-09|4225.00 #2022-06-10|4044.97 #2022-06-13|3871.99 #2022-06-14|3827.98 #2022-06-15|3848.29 #2022-06-16|3610.76 #2022-06-17|3661.14 #2022-06-20|3661.14 #2022-06-21|3718.56 #2022-06-22|3743.62 #2022-06-23|3920.00 #2022-06-24|4016.73 #2022-06-27|3994.35 #2022-06-28|3916.89 #2022-06-29|3876.63 #2022-06-30|3870.94 #2022-07-01|4007.07 #2022-07-04|4007.07 #2022-07-05|4141.91 #2022-07-06|4087.36 #2022-07-07|4104.11 #2022-07-08|4112.28 #2022-07-11|4072.18 #2022-07-12|4106.91 #2022-07-13|4115.48 #2022-07-14|4052.69 #2022-07-15|4073.06 #2022-07-18|4086.09 #2022-07-19|4183.75 #2022-07-20|4197.33 #2022-07-21|4284.77 #2022-07-22|4295.13 #2022-07-25|4216.12 #2022-07-26|4149.85 #2022-07-27|4200.01 #2022-07-28|4276.84 #2022-07-29|4254.84 #2022-08-01|4288.43 #2022-08-02|4129.51 #2022-08-03|4154.36 #2022-08-04|4200.56 #2022-08-05|4193.22 #2022-08-08|4233.77 #2022-08-09|4096.25 #2022-08-10|4263.99 #2022-08-11|4286.86 #2022-08-12|4341.79 #2022-08-15|4328.60 #2022-08-16|4384.54 #2022-08-17|4317.89 #2022-08-18|4332.53 #2022-08-19|4210.52 #2022-08-22|4110.26 #2022-08-23|4120.75 #2022-08-24|4141.02 #2022-08-25|4225.75 #2022-08-26|4055.46 #2022-08-29|4024.80 #2022-08-30|3990.32 #2022-08-31|3932.69 #2022-09-01|3910.09 #2022-09-02|3891.17 #2022-09-05|3891.17 #2022-09-06|3821.44 #2022-09-07|3925.18 #2022-09-08|3953.11 #2022-09-09|4050.36 #2022-09-12|4077.45 #2022-09-13|3845.40 #2022-09-14|3813.37 #2022-09-15|3797.68 #2022-09-16|3802.05 #2022-09-19|3874.36 #2022-09-20|3779.96 #2022-09-21|3731.55 #2022-09-22|3664.19 #2022-09-23|3669.07 #2022-09-26|3575.93 #2022-09-27|3557.77 #2022-09-28|3702.94 #2022-09-29|3586.23 #2022-09-30|3556.79 #2022-10-03|3682.89 #2022-10-04|3859.11 #2022-10-05|3829.47 #2022-10-06|3842.31 #2022-10-07|3751.89 #2022-10-10|3744.55 #2022-10-11|3711.51 #2022-10-12|3650.49 #2022-10-13|3666.58 #2022-10-14|3579.63 #2022-10-17|3656.39 #2022-10-18|3752.50 #2022-10-19|3591.96 #2022-10-20|3531.02 #2022-10-21|3606.61 #2022-10-24|3641.55 #2022-10-25|3791.94 #2022-10-26|3742.72 #2022-10-27|3728.20 #2022-10-28|3794.64 #2022-10-31|3721.83 #2022-11-01|3705.62 #2022-11-02|3573.45 #2022-11-03|3532.97 #2022-11-04|3648.90 #2022-11-07|3673.70 #2022-11-08|3685.26 #2022-11-09|3636.21 #2022-11-10|3992.20 #2022-11-11|4062.44 #2022-11-14|3925.64 #2022-11-15|4033.57 #2022-11-16|3950.94 #2022-11-17|3906.62 #2022-11-18|3916.91 #2022-11-21|3872.73 #2022-11-22|3954.56 #2022-11-23|4004.97 #2022-11-24|4004.97 #2022-11-25|4001.92 #2022-11-28|3935.89 #2022-11-29|3980.75 #2022-11-30|4039.53 #2022-12-01|4085.62 #2022-12-02|4047.99 #2022-12-05|3973.66 #2022-12-06|3957.45 #2022-12-07|4040.78 #2022-12-08|4069.64 #2022-12-09|4041.09 #2022-12-12|4078.78 #2022-12-13|4134.06 #2022-12-14|4146.05 #2022-12-15|4157.49 #2022-12-16|4107.97 #2022-12-19|4025.44 #2022-12-20|3991.67 #2022-12-21|4075.64 #2022-12-22|4064.58 #2022-12-23|4071.62 #2022-12-26|4071.62 #2022-12-27|4080.34 #2022-12-28|3998.32 #2022-12-29|4075.56 #2022-12-30|4050.16 #2023-01-02|4050.16 #2023-01-03|4080.18 #2023-01-04|4198.04 #2023-01-05|4198.13 #2023-01-06|4286.53 #2023-01-09|4291.70 #2023-01-10|4352.85 #2023-01-11|4436.62 #2023-01-12|4466.92 #2023-01-13|4506.43 #2023-01-16|4506.43 #2023-01-17|4503.81 #2023-01-18|4459.97 #2023-01-19|4373.45 #2023-01-20|4458.94 #2023-01-23|4517.29 #2023-01-24|4519.47 #2023-01-25|4534.94 #2023-01-26|4560.75 #2023-01-27|4601.38 #2023-01-30|4546.29 #2023-01-31|4759.25 #2023-02-01|4858.49 #2023-02-02|4955.15 #2023-02-03|4846.89 #2023-02-06|4711.92 #2023-02-07|4715.97 #2023-02-08|4576.10 #2023-02-09|4556.05 #2023-02-10|4573.32 #2023-02-13|4666.44 #2023-02-14|4643.34 #2023-02-15|4671.22 #2023-02-16|4640.47 #2023-02-17|4579.42 #2023-02-20|4579.42 #2023-02-21|4455.18 #2023-02-22|4496.12 #2023-02-23|4582.73 #2023-02-24|4548.87 #2023-02-27|4570.25 #2023-02-28|4601.10 #2023-03-01|4562.46 #2023-03-02|4596.08 #2023-03-03|4638.18 #2023-03-06|4563.80 #2023-03-07|4540.00 #2023-03-08|4579.23 #2023-03-09|4507.51 #2023-03-10|4410.46 #2023-03-13|4407.55 #2023-03-14|4471.51 #2023-03-15|4418.49 #2023-03-16|4482.66 #2023-03-17|4431.04 #2023-03-20|4452.36 #2023-03-21|4494.37 #2023-03-22|4445.20 #2023-03-23|4430.84 #2023-03-24|4462.81 #2023-03-27|4470.62 #2023-03-28|4489.14 #2023-03-29|4521.91 #2023-03-30|4502.25 #2023-03-31|4621.53 #2023-04-03|4633.89 #2023-04-04|4569.29 #2023-04-05|4544.70 #2023-04-06|4496.19 #2023-04-07|4496.19 #2023-04-10|4525.37 #2023-04-11|4642.89 #2023-04-12|4620.86 #2023-04-13|4619.46 #2023-04-14|4658.83 #2023-04-17|4710.28 #2023-04-18|4804.76 #2023-04-19|4803.89 #2023-04-20|4802.03 #2023-04-21|4795.72 #2023-04-24|4831.41 #2023-04-25|4740.61 #2023-04-26|4691.09 #2023-04-27|4808.34 #2023-04-28|4880.51 #2023-05-01|4801.25 #2023-05-02|4790.59 #2023-05-03|4806.33 #2023-05-04|4739.22 #2023-05-05|4794.35 #2023-05-08|4830.59 #2023-05-09|4829.26 #2023-05-10|4775.44 #2023-05-11|4788.36 #2023-05-12|4780.04 #2023-05-15|4826.14 #2023-05-16|4795.01 #2023-05-17|4809.11 #2023-05-18|4872.92 #2023-05-19|4807.61 #2023-05-22|4739.09 #2023-05-23|4680.77 #2023-05-24|4664.26 #2023-05-25|4698.62 #2023-05-26|4702.51 #2023-05-29|4702.51 #2023-05-30|4716.50 #2023-05-31|4625.01 #2023-06-01|4665.03 #2023-06-02|4823.93 #2023-06-05|4766.54 #2023-06-06|4921.36 #2023-06-07|4966.74 #2023-06-08|4945.03 #2023-06-09|4940.99 #2023-06-12|4978.27 #2023-06-13|5035.70 #2023-06-14|4985.83 #2023-06-15|5045.07 #2023-06-16|5034.87 #2023-06-19|5034.87 #2023-06-20|5050.52 #2023-06-21|5071.98 #2023-06-22|5062.52 #2023-06-23|5072.16 #2023-06-26|5094.52 #2023-06-27|5267.13 #2023-06-28|5237.30 #2023-06-29|5250.45 #2023-06-30|5264.33 #2023-07-03|5248.60 #2023-07-04|5248.60 #2023-07-05|5205.90 #2023-07-06|5104.32 #2023-07-07|5127.01 #2023-07-10|5278.85 #2023-07-11|5361.93 #2023-07-12|5455.69 #2023-07-13|5450.81 #2023-07-14|5497.64 #2023-07-17|5479.52 #2023-07-18|5525.18 #2023-07-19|5538.78 #2023-07-20|5348.67 #2023-07-21|5356.40 #2023-07-24|5367.84 #2023-07-25|5486.54 #2023-07-26|5512.21 #2023-07-27|5454.91 #2023-07-28|5521.27 #2023-07-31|5496.11 #2023-08-01|5495.08 #2023-08-02|5473.52 #2023-08-03|5410.70 #2023-08-04|5497.27 #2023-08-07|5533.23 #2023-08-08|5528.59 #2023-08-09|5484.08 #2023-08-10|5394.93 #2023-08-11|5392.48 #2023-08-14|5415.49 #2023-08-15|5416.91 #2023-08-16|5343.59 #2023-08-17|5195.84 #2023-08-18|5225.31 #2023-08-21|5149.54 #2023-08-22|5209.19 #2023-08-23|5275.77 #2023-08-24|5216.17 #2023-08-25|5193.95 #2023-08-28|5255.28 #2023-08-29|5370.35 #2023-08-30|5441.40 #2023-08-31|5475.32 #2023-09-01|5551.60 #2023-09-04|5551.60 #2023-09-05|5278.02 #2023-09-06|5346.25 #2023-09-07|5402.89 #2023-09-08|5349.45 #2023-09-11|5386.27 #2023-09-12|5265.93 #2023-09-13|5192.42 #2023-09-14|5298.88 #2023-09-15|5183.71 #2023-09-18|5190.46 #2023-09-19|5206.06 #2023-09-20|5144.44 #2023-09-21|4976.64 #2023-09-22|4969.47 #2023-09-25|4974.57 #2023-09-26|4906.85 #2023-09-27|4920.46 #2023-09-28|5016.27 #2023-09-29|4993.28 #2023-10-02|4921.78 #2023-10-03|4747.51 #2023-10-04|4836.20 #2023-10-05|4786.22 #2023-10-06|4788.99 #2023-10-09|4852.05 #2023-10-10|4919.22 #2023-10-11|4979.16 #2023-10-12|4747.51 #2023-10-13|4772.12 #2023-10-16|4820.47 #2023-10-17|4882.84 #2023-10-18|4777.35 #2023-10-19|4687.59 #2023-10-20|4658.03 #2023-10-23|4694.51 #2023-10-24|4716.27 #2023-10-25|4639.88 #2023-10-26|4567.05 #2023-10-27|4529.97 #2023-10-30|4565.43 #2023-10-31|4651.53 #2023-11-01|4832.83 #2023-11-02|4938.26 #2023-11-03|5156.94 #2023-11-06|5061.52 #2023-11-07|5081.71 #2023-11-08|5064.36 #2023-11-09|4973.66 #2023-11-10|5082.47 #2023-11-13|5045.63 #2023-11-14|5411.51 #2023-11-15|5378.57 #2023-11-16|5351.04 #2023-11-17|5401.80 #2023-11-20|5409.39 #2023-11-21|5334.94 #2023-11-22|5363.52 #2023-11-23|5363.52 #2023-11-24|5370.67 #2023-11-27|5347.24 #2023-11-28|5320.93 #2023-11-29|5395.20 #2023-11-30|5392.58 #2023-12-01|5581.05 #2023-12-04|5593.23 #2023-12-05|5545.78 #2023-12-06|5666.87 #2023-12-07|5771.28 #2023-12-08|5869.32 #2023-12-11|5854.19 #2023-12-12|5841.75 #2023-12-13|6044.45 #2023-12-14|6475.04 #2023-12-15|6331.53 #2023-12-18|6304.22 #2023-12-19|6386.45 #2023-12-20|6293.35 #2023-12-21|6370.38 #2023-12-22|6378.74 #2023-12-25|6378.74 #2023-12-26|6429.36 #2023-12-27|6467.49 #2023-12-28|6449.36 #2023-12-29|6410.51 #2024-01-01|6410.51 #2024-01-02|6311.18 #2024-01-03|6180.46 #2024-01-04|6163.70 #2024-01-05|6236.87 #2024-01-08|6365.60 #2024-01-09|6341.43 #2024-01-10|6442.14 #2024-01-11|6461.14 #2024-01-12|6352.15 #2024-01-15|6352.15 #2024-01-16|6288.33 #2024-01-17|6254.18 #2024-01-18|6332.82 #2024-01-19|6419.35 #2024-01-22|6559.10 #2024-01-23|6271.66 #2024-01-24|6182.42 #2024-01-25|6328.74 #2024-01-26|6349.85 #2024-01-29|6419.11 #2024-01-30|6362.82 #2024-01-31|6275.30 #2024-02-01|6329.78 #2024-02-02|6277.59 #2024-02-05|6220.83 #2024-02-06|6185.60 #2024-02-07|6227.22 #2024-02-08|6269.20 #2024-02-09|6247.25 #2024-02-12|6445.53 #2024-02-13|6170.93 #2024-02-14|6310.09 #2024-02-15|6364.12 #2024-02-16|6212.20 #2024-02-19|6212.20 #2024-02-20|6262.71 #2024-02-21|6340.37 #2024-02-22|6416.85 #2024-02-23|6495.09 #2024-02-26|6499.25 #2024-02-27|6532.62 #2024-02-28|6513.05 #2024-02-29|6638.18 #2024-03-01|6751.60 #2024-03-04|6732.73 #2024-03-05|6655.41 #2024-03-06|6750.99 #2024-03-07|6873.70 #2024-03-08|6848.71 #2024-03-11|6757.38 #2024-03-12|6839.58 #2024-03-13|6942.86 #2024-03-14|6697.24 #2024-03-15|6724.72 #2024-03-18|6676.14 #2024-03-19|6799.39 #2024-03-20|6956.48 #2024-03-21|7114.91 #2024-03-22|7060.01 #2024-03-25|7106.62 #2024-03-26|7109.49 #2024-03-27|7248.33 #2024-03-28|7349.88 #2024-03-29|7349.88 #2024-04-01|7242.53 #2024-04-02|6987.48 #2024-04-03|7035.39 #2024-04-04|6932.92 #2024-04-05|7024.55 #2024-04-08|6999.58 #2024-04-09|7014.11 #2024-04-10|6709.70 #2024-04-11|6747.89 #2024-04-12|6682.13 #2024-04-15|6576.33 #2024-04-16|6459.76 #2024-04-17|6386.40 #2024-04-18|6395.95 #2024-04-19|6365.27 #2024-04-22|6437.29 #2024-04-23|6649.54 #2024-04-24|6609.30 #2024-04-25|6530.89 #2024-04-26|6629.23 #2024-04-29|6709.63 #2024-04-30|6565.25 #2024-05-01|6574.13 #2024-05-02|6660.12 #2024-05-03|6751.72 #2024-05-06|6829.33 #2024-05-07|6903.99 #2024-05-08|6852.57 #2024-05-09|6976.52 #2024-05-10|6997.24 #2024-05-13|6934.82 #2024-05-14|6991.44 #2024-05-15|7217.08 #2024-05-16|7028.14 #2024-05-17|7032.70 #2024-05-20|7019.53 #2024-05-21|6942.42 #2024-05-22|6639.69 #2024-05-23|6558.14 #2024-05-24|6653.97 #2024-05-27|6653.97 #2024-05-28|6571.37 #2024-05-29|6501.86 #2024-05-30|6660.79 #2024-05-31|6750.11 #2024-06-03|6715.54 #2024-06-04|6548.25 #2024-06-05|6660.23 #2024-06-06|6573.68 #2024-06-07|6466.47 #2024-06-10|6509.00 #2024-06-11|6397.07 #2024-06-12|6629.45 #2024-06-13|6599.32 #2024-06-14|6471.11 #2024-06-17|6526.95 #2024-06-18|6397.13 #2024-06-19|6397.13 #2024-06-20|6373.26 #2024-06-21|6418.50 #2024-06-24|6522.39 #2024-06-25|6332.00 #2024-06-26|6432.77 #2024-06-27|6404.19 #2024-06-28|6461.40 #2024-07-01|6338.89 #2024-07-02|6349.77 #2024-07-03|6309.23 #2024-07-04|6309.23 #2024-07-05|6181.61 #2024-07-08|6319.95 #2024-07-09|6256.06 #2024-07-10|6400.77 #2024-07-11|6831.79 #2024-07-12|6955.26 #2024-07-15|6976.67 #2024-07-16|7413.48 #2024-07-17|7314.91 #2024-07-18|7292.45 #2024-07-19|7257.24 #2024-07-22|7341.50 #2024-07-23|7363.53 #2024-07-24|7162.67 #2024-07-25|7263.35 #2024-07-26|7482.18 #2024-07-29|7542.05 #2024-07-30|7594.81 #2024-07-31|7575.24 #2024-08-01|7350.04 #2024-08-02|7166.26 #2024-08-05|6889.29 #2024-08-06|6897.28 #2024-08-07|6668.92 #2024-08-08|6847.50 #2024-08-09|6879.16 #2024-08-12|6841.56 #2024-08-13|6963.13 #2024-08-14|6887.59 #2024-08-15|7022.78 #2024-08-16|7007.33 #2024-08-19|7152.91 #2024-08-20|7123.89 #2024-08-21|7411.85 #2024-08-22|7384.06 #2024-08-23|7747.74 #2024-08-26|7640.03 #2024-08-27|7570.29 #2024-08-28|7497.20 #2024-08-29|7513.73 #2024-08-30|7581.77 #2024-09-02|7581.77 #2024-09-03|7375.25 #2024-09-04|7337.81 #2024-09-05|7257.60 #2024-09-06|7260.52 #2024-09-09|7241.63 #2024-09-10|7251.43 #2024-09-11|7207.98 #2024-09-12|7380.26 #2024-09-13|7693.62 #2024-09-16|7715.55 #2024-09-17|7813.59 #2024-09-18|7787.67 #2024-09-19|8026.15 #2024-09-20|7839.82 #2024-09-23|7937.53 #2024-09-24|7906.89 #2024-09-25|7731.51 #2024-09-26|7782.19 #2024-09-27|7950.84 #2024-09-30|7935.29 #2024-10-01|7938.20 #2024-10-02|7836.04 #2024-10-03|7819.09 #2024-10-04|7671.13 #2024-10-07|7613.02 #2024-10-08|7643.19 #2024-10-09|7612.12 #2024-10-10|7524.20 #2024-10-11|7542.55 #2024-10-14|7662.19 #2024-10-15|7715.02 #2024-10-16|7852.62 #2024-10-17|7796.80 #2024-10-18|7902.77 #2024-10-21|7598.29 #2024-10-22|7334.00 #2024-10-23|7317.89 #2024-10-24|7429.54 #2024-10-25|7367.55 #2024-10-28|7510.28 #2024-10-29|7407.39 #2024-10-30|7377.70 #2024-10-31|7325.76 #2024-11-01|7335.06 #2024-11-04|7434.01 #2024-11-05|7659.19 #2024-11-06|7561.72 #2024-11-07|7762.90 #2024-11-08|7914.75 #2024-11-11|7951.77 #2024-11-12|7701.78 #2024-11-13|7653.12 #2024-11-14|7707.43 #2024-11-15|7650.82 #2024-11-18|7608.36 #2024-11-19|7592.63 #2024-11-20|7590.84 #2024-11-21|7628.01 #2024-11-22|7819.50 #2024-11-25|8299.06 #2024-11-26|8112.11 #2024-11-27|8100.78 #2024-11-28|8100.78 #2024-11-29|8120.69 #2024-12-02|8094.80 #2024-12-03|8057.79 #2024-12-04|7821.37 #2024-12-05|7702.94 #2024-12-06|7694.14 #2024-12-09|7806.12 #2024-12-10|7539.88 #2024-12-11|7428.94 #2024-12-12|7369.41 #2024-12-13|7201.95 #2024-12-16|7181.22 #2024-12-17|7102.38 #2024-12-18|6788.94 #2024-12-19|6676.09 #2024-12-20|6744.41 #2024-12-23|6791.25 #2024-12-24|6846.88 #2024-12-25|6846.88 #2024-12-26|6847.94 #2024-12-27|6761.02 #2024-12-30|6820.06 #2024-12-31|6813.63 #2025-01-01|6813.63 #2025-01-02|6726.54 #2025-01-03|6769.43 #2025-01-06|6741.70 #2025-01-07|6656.96 #2025-01-08|6766.27 #2025-01-09|6766.27 #2025-01-10|6624.02 #2025-01-13|6770.08 #2025-01-14|6980.66 #2025-01-15|7148.14 #2025-01-16|7226.90 #2025-01-17|7225.32 #2025-01-20|7225.32 #2025-01-21|7272.83 #2025-01-22|7303.25 #2025-01-23|7300.13 #2025-01-24|7229.86 #2025-01-27|7388.45 #2025-01-28|7325.46 #2025-01-29|7261.46 #2025-01-30|7507.93 #2025-01-31|7286.21 #2025-02-03|7260.91 #2025-02-04|7286.90 #2025-02-05|7377.82 #2025-02-06|7283.63 #2025-02-07|6982.92 #2025-02-10|7034.97 #2025-02-11|7102.90 #2025-02-12|7066.44 #2025-02-13|7141.96 #2025-02-14|7170.70 #2025-02-17|7170.70 #2025-02-18|7121.93 #2025-02-19|6871.30 #2025-02-20|6846.38 #2025-02-21|6675.42 #2025-02-24|6653.46 #2025-02-25|6892.92 #2025-02-26|6785.46 #2025-02-27|6644.59 #2025-02-28|6693.34 #2025-03-03|6536.48 #2025-03-04|6527.56 #2025-03-05|6652.48 #2025-03-06|6620.62 #2025-03-07|6537.34 #2025-03-10|6378.24 #2025-03-11|6376.56 #2025-03-12|6321.52 #2025-03-13|6143.35 #2025-03-14|6219.99 #2025-03-17|6282.69 #2025-03-18|6206.09 #2025-03-19|6338.13 #2025-03-20|6391.01 #2025-03-21|6270.28 #2025-03-24|6457.19 #2025-03-25|6439.36 #2025-03-26|6410.57 #2025-03-27|6428.62 #2025-03-28|6282.46 #2025-03-31|6354.93 #2025-04-01|6389.30 #2025-04-02|6460.29 #2025-04-03|6108.53 #2025-04-04|6256.97 #2025-04-07|5972.91 #2025-04-08|5725.20 #2025-04-09|6109.26 #2025-04-10|5937.60 #2025-04-11|6050.48 #2025-04-14|6076.41 #2025-04-15|6056.11 #2025-04-16|5923.48 #2025-04-17|6067.16 #2025-04-18|6067.16 #2025-04-21|5966.70 #2025-04-22|6231.30 #2025-04-23|6233.71 #2025-04-24|6312.80 #2025-04-25|6245.27 #2025-04-28|6260.74 #2025-04-29|6264.87 #2025-04-30|6289.19 #2025-05-01|6256.81 #2025-05-02|6389.57 #2025-05-05|6343.84 #2025-05-06|6210.66 #2025-05-07|6260.81 #2025-05-08|6343.45 #2025-05-09|6308.66 #2025-05-12|6577.86 #2025-05-13|6588.10 #2025-05-14|6390.72 #2025-05-15|6472.04 #2025-05-16|6568.96 #2025-05-19|6501.22 #2025-05-20|6421.91 #2025-05-21|6303.38 #2025-05-22|6287.62 #2025-05-23|6273.52 #2025-05-26|6273.52 #2025-05-27|6450.24 #2025-05-28|6286.44 #2025-05-29|6323.68 #2025-05-30|6306.51 #2025-06-02|6246.67 #2025-06-03|6312.88 #2025-06-04|6454.50 #2025-06-05|6442.57 #2025-06-06|6388.27 #2025-06-09|6448.55 #2025-06-10|6627.64 #2025-06-11|6521.82 #2025-06-12|6564.51 #2025-06-13|6418.48 #2025-06-16|6463.75 #2025-06-17|6277.08 #2025-06-18|6302.52 #2025-06-19|6302.52 #2025-06-20|6437.53 #2025-06-23|6616.51 #2025-06-24|6638.47 #2025-06-25|6528.70 #2025-06-26|6612.84 #2025-06-27|6683.28 #2025-06-30|6692.99 #2025-07-01|6936.01 #2025-07-02|7053.20 #2025-07-03|6947.46 #2025-07-04|6947.46 #2025-07-07|6894.61 #2025-07-08|6895.32 #2025-07-09|7127.30 #2025-07-10|7152.93 #2025-07-11|7070.14 #2025-07-14|7028.90 #2025-07-15|6757.81 #2025-07-16|6847.85 #2025-07-17|6903.56 #2025-07-18|6892.42 #2025-07-21|6885.01 #2025-07-22|7415.96 #2025-07-23|7379.16 #2025-07-24|7219.26 #2025-07-25|7245.86 #2025-07-28|7274.99 #2025-07-29|7242.08 #2025-07-30|7065.00 #2025-07-31|7013.25 #2025-08-01|7189.91 #2025-08-04|7339.28 #2025-08-05|7413.26 #2025-08-06|7357.75 #2025-08-07|7359.69 #2025-08-08|7404.81 #2025-08-11|7360.68 #2025-08-12|7548.43 #2025-08-13|7885.62 #2025-08-14|7778.41 #2025-08-15|7798.92 #2025-08-18|7777.11 #2025-08-19|7874.84 #2025-08-20|7713.01 #2025-08-21|7659.39 #2025-08-22|8011.23 #2025-08-25|7959.97 #2025-08-26|7934.98 #2025-08-27|7928.39 #2025-08-28|7956.37 #2025-08-29|7976.88 #2025-09-01|7976.88 #2025-09-02|7991.71 #2025-09-03|8056.32 #2025-09-04|8293.11 #2025-09-05|8409.17 #2025-09-08|8434.71 #2025-09-09|8189.04 #2025-09-10|8174.83 #2025-09-11|8357.69 #2025-09-12|8224.04 #2025-09-15|8135.27 #2025-09-16|8090.72 #2025-09-17|8060.23 #2025-09-18|8084.81 #2025-09-19|8002.31 #2025-09-22|7787.98 #2025-09-23|7841.41 #2025-09-24|7885.93 #2025-09-25|7780.10 #2025-09-26|7902.00 #2025-09-29|7980.09 #2025-09-30|7943.94 #2025-10-01|8017.10 #2025-10-02|8039.93 #2025-10-03|8159.78 #2025-10-06|8027.04 #2025-10-07|7749.80 #2025-10-08|7683.19 #2025-10-09|7477.22 #2025-10-10|7433.74 #2025-10-13|7474.66 #2025-10-14|7716.00 #2025-10-15|7693.32 #2025-10-16|7663.31 #2025-10-17|7732.48 #2025-10-20|7722.72 #2025-10-21|7814.62 #2025-10-22|7704.25 #2025-10-23|7706.98 #2025-10-24|7661.40 #2025-10-27|7679.92 #2025-10-28|7691.60 #2025-10-29|7508.33 #2025-10-30|7470.59 #2025-10-31|7473.26 #2025-11-03|7359.66 #2025-11-04|7417.05 #2025-11-05|7406.35 #2025-11-06|7492.67 #2025-11-07|7574.31 #2025-11-10|7658.26 #2025-11-11|7699.00 #2025-11-12|7663.06 #2025-11-13|7504.40 #2025-11-14|7489.94 #2025-11-17|7218.50 #2025-11-18|7216.32 #2025-11-19|7208.94 #2025-11-20|7247.19 #2025-11-21|7580.37 #2025-11-24|7530.81 #2025-11-25|7887.30 #2025-11-26|7976.55 #2025-11-27|7976.55 #2025-11-28|7963.52 #2025-12-01|7965.76 #2025-12-02|7953.95 #2025-12-03|8091.84 #2025-12-04|7886.10 #2025-12-05|7831.14 #2025-12-08|7691.82 #2025-12-09|7542.11 #2025-12-10|7770.16 #2025-12-11|7782.72 #2025-12-12|7760.32 #2025-12-15|7791.51 #2025-12-16|7667.22 #2025-12-17|7512.25 #2025-12-18|7456.46 #2025-12-19|7385.20 #2025-12-22|7358.55 #2025-12-23|7268.00 #2025-12-24|7326.55 #2025-12-25|7326.55 #2025-12-26|7337.73 #2025-12-29|7286.34 #2025-12-30|7256.58 #2025-12-31|7194.47 #2026-01-01|7194.47 #2026-01-02|7239.14 #2026-01-05|7297.93 #2026-01-06|7328.90 #2026-01-07|7177.79 #2026-01-08|7462.28 #2026-01-09|7900.69 #2026-01-12|7942.83 #2026-01-13|8036.97 #2026-01-14|7887.09 #2026-01-15|7989.04 #2026-01-16|7866.24 #2026-01-19|7866.24 #2026-01-20|7713.42 #2026-01-21|7928.93 #2026-01-22|7819.65 #2026-01-23|7661.80 #2026-01-26|7635.92 #2026-01-27|7542.02 #2026-01-28|7574.25 #2026-01-29|7661.27 #2026-01-30|7550.80 #2026-02-02|7640.43 #2026-02-03|7790.82 #2026-02-04|8018.71 #2026-02-05|8017.45 #2026-02-06|8038.60 #2026-02-09|7972.29 #2026-02-10|8262.03 #2026-02-11|8311.60 #2026-02-12|8252.29 #2026-02-13|8274.45 #2026-02-16|8274.45 #2026-02-17|8109.46 #2026-02-18|8138.35 #2026-02-19|8001.94 #2026-02-20|8059.44 #2026-02-23|7955.00 #2026-02-24|8007.03 #2026-02-25|7723.27 #2026-02-26|7859.00 #2026-02-27|7912.67 #2026-03-02|7725.66 #2026-03-03|7628.44 #2026-03-04|7568.24 #2026-03-05|7387.47 #2026-03-06|7234.42 #2026-03-09|7180.76 #2026-03-10|7076.34 #2026-03-11|6966.89 #2026-03-12|6748.72 #2026-03-13|6774.16 #2026-03-16|6897.33 #2026-03-17|6923.54 #2026-03-18|6731.21 #2026-03-19|6689.91 #2026-03-20|6514.18 #2026-03-23|6757.46 #2026-03-24|6704.72 #2026-03-25|6708.25 #2026-03-26|6630.96 #2026-03-27|6504.07 #2026-03-30|6391.61 #2026-03-31|6604.37 #2026-04-01|6589.01 #2026-04-02|6592.58

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy