Table Data - Nasdaq US Mid Cap Leisure Goods Index
| Title | Nasdaq US Mid Cap Leisure Goods Index |
|---|---|
| Series ID | NASDAQNQUSM402030 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-03-18 to 2026-03-13 |
| Last Updated | 2026-03-13 10:51 PM CDT |
| Notes | For more information about this series, see: NQUSM402030 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-03-18 | 992.27 |
| 2013-03-19 | 962.04 |
| 2013-03-20 | 978.90 |
| 2013-03-21 | 977.94 |
| 2013-03-22 | 993.62 |
| 2013-03-25 | 987.39 |
| 2013-03-26 | 993.71 |
| 2013-03-27 | 996.19 |
| 2013-03-28 | 999.10 |
| 2013-03-29 | . |
| 2013-04-01 | 987.39 |
| 2013-04-02 | 974.43 |
| 2013-04-03 | 963.61 |
| 2013-04-04 | 967.45 |
| 2013-04-05 | 963.24 |
| 2013-04-08 | 965.66 |
| 2013-04-09 | 966.49 |
| 2013-04-10 | 984.98 |
| 2013-04-11 | 991.62 |
| 2013-04-12 | 985.45 |
| 2013-04-15 | 946.49 |
| 2013-04-16 | 967.00 |
| 2013-04-17 | 945.72 |
| 2013-04-18 | 943.41 |
| 2013-04-19 | 958.19 |
| 2013-04-22 | 968.43 |
| 2013-04-23 | 984.08 |
| 2013-04-24 | 986.88 |
| 2013-04-25 | 1006.21 |
| 2013-04-26 | 996.34 |
| 2013-04-29 | 990.41 |
| 2013-04-30 | 986.77 |
| 2013-05-01 | 967.65 |
| 2013-05-02 | 987.87 |
| 2013-05-03 | 1002.23 |
| 2013-05-06 | 1010.23 |
| 2013-05-07 | 1025.05 |
| 2013-05-08 | 1073.90 |
| 2013-05-09 | 1065.90 |
| 2013-05-10 | 1083.73 |
| 2013-05-13 | 1072.09 |
| 2013-05-14 | 1086.94 |
| 2013-05-15 | 1091.24 |
| 2013-05-16 | 1076.70 |
| 2013-05-17 | 1095.66 |
| 2013-05-20 | 1094.35 |
| 2013-05-21 | 1110.84 |
| 2013-05-22 | 1091.01 |
| 2013-05-23 | 1101.69 |
| 2013-05-24 | 1098.19 |
| 2013-05-27 | . |
| 2013-05-28 | 1109.16 |
| 2013-05-29 | 1091.18 |
| 2013-05-30 | 1110.57 |
| 2013-05-31 | 1103.05 |
| 2013-06-03 | 1103.60 |
| 2013-06-04 | 1096.07 |
| 2013-06-05 | 1086.63 |
| 2013-06-06 | 1097.33 |
| 2013-06-07 | 1113.97 |
| 2013-06-10 | 1099.65 |
| 2013-06-11 | 1083.58 |
| 2013-06-12 | 1060.00 |
| 2013-06-13 | 1070.45 |
| 2013-06-14 | 1069.84 |
| 2013-06-17 | 1083.62 |
| 2013-06-18 | 1100.50 |
| 2013-06-19 | 1094.54 |
| 2013-06-20 | 1067.54 |
| 2013-06-21 | 1063.12 |
| 2013-06-24 | 1047.55 |
| 2013-06-25 | 1055.95 |
| 2013-06-26 | 1067.14 |
| 2013-06-27 | 1089.57 |
| 2013-06-28 | 1100.21 |
| 2013-07-01 | 1119.40 |
| 2013-07-02 | 1119.67 |
| 2013-07-03 | 1112.42 |
| 2013-07-04 | . |
| 2013-07-05 | 1133.55 |
| 2013-07-08 | 1130.71 |
| 2013-07-09 | 1141.17 |
| 2013-07-10 | 1142.86 |
| 2013-07-11 | 1159.82 |
| 2013-07-12 | 1167.83 |
| 2013-07-15 | 1167.08 |
| 2013-07-16 | 1160.56 |
| 2013-07-17 | 1151.81 |
| 2013-07-18 | 1171.30 |
| 2013-07-19 | 1156.91 |
| 2013-07-22 | 1163.10 |
| 2013-07-23 | 1174.71 |
| 2013-07-24 | 1195.73 |
| 2013-07-25 | 1206.91 |
| 2013-07-26 | 1221.65 |
| 2013-07-29 | 1216.77 |
| 2013-07-30 | 1226.26 |
| 2013-07-31 | 1239.18 |
| 2013-08-01 | 1262.80 |
| 2013-08-02 | 1265.11 |
| 2013-08-05 | 1260.38 |
| 2013-08-06 | 1255.01 |
| 2013-08-07 | 1240.13 |
| 2013-08-08 | 1266.63 |
| 2013-08-09 | 1278.01 |
| 2013-08-12 | 1279.83 |
| 2013-08-13 | 1289.41 |
| 2013-08-14 | 1279.85 |
| 2013-08-15 | 1259.24 |
| 2013-08-16 | 1262.05 |
| 2013-08-19 | 1255.41 |
| 2013-08-20 | 1267.03 |
| 2013-08-21 | 1260.92 |
| 2013-08-22 | 1281.38 |
| 2013-08-23 | 1292.89 |
| 2013-08-26 | 1286.59 |
| 2013-08-27 | 1247.99 |
| 2013-08-28 | 1254.01 |
| 2013-08-29 | 1262.84 |
| 2013-08-30 | 1240.42 |
| 2013-09-02 | . |
| 2013-09-03 | 1258.30 |
| 2013-09-04 | 1277.59 |
| 2013-09-05 | 1283.83 |
| 2013-09-06 | 1270.61 |
| 2013-09-09 | 1290.94 |
| 2013-09-10 | 1306.49 |
| 2013-09-11 | 1301.17 |
| 2013-09-12 | 1286.75 |
| 2013-09-13 | 1304.63 |
| 2013-09-16 | 1321.43 |
| 2013-09-17 | 1337.06 |
| 2013-09-18 | 1336.13 |
| 2013-09-19 | 1335.86 |
| 2013-09-20 | 1314.47 |
| 2013-09-23 | 1307.24 |
| 2013-09-24 | 1317.82 |
| 2013-09-25 | 1322.46 |
| 2013-09-26 | 1322.36 |
| 2013-09-27 | 1324.38 |
| 2013-09-30 | 1320.07 |
| 2013-10-01 | 1344.53 |
| 2013-10-02 | 1329.63 |
| 2013-10-03 | 1323.03 |
| 2013-10-04 | 1351.68 |
| 2013-10-07 | 1320.46 |
| 2013-10-08 | 1278.41 |
| 2013-10-09 | 1276.60 |
| 2013-10-10 | 1313.64 |
| 2013-10-11 | 1321.28 |
| 2013-10-14 | 1326.59 |
| 2013-10-15 | 1306.53 |
| 2013-10-16 | 1326.79 |
| 2013-10-17 | 1345.49 |
| 2013-10-18 | 1363.92 |
| 2013-10-21 | 1371.02 |
| 2013-10-22 | 1373.07 |
| 2013-10-23 | 1366.43 |
| 2013-10-24 | 1377.22 |
| 2013-10-25 | 1385.06 |
| 2013-10-28 | 1380.00 |
| 2013-10-29 | 1384.57 |
| 2013-10-30 | 1390.24 |
| 2013-10-31 | 1416.01 |
| 2013-11-01 | 1411.78 |
| 2013-11-04 | 1423.13 |
| 2013-11-05 | 1410.73 |
| 2013-11-06 | 1402.80 |
| 2013-11-07 | 1364.89 |
| 2013-11-08 | 1375.58 |
| 2013-11-11 | 1396.57 |
| 2013-11-12 | 1397.79 |
| 2013-11-13 | 1428.60 |
| 2013-11-14 | 1417.57 |
| 2013-11-15 | 1399.41 |
| 2013-11-18 | 1382.46 |
| 2013-11-19 | 1365.12 |
| 2013-11-20 | 1361.05 |
| 2013-11-21 | 1385.55 |
| 2013-11-22 | 1384.21 |
| 2013-11-25 | 1383.97 |
| 2013-11-26 | 1384.81 |
| 2013-11-27 | 1381.24 |
| 2013-11-28 | . |
| 2013-11-29 | 1380.26 |
| 2013-12-02 | 1371.16 |
| 2013-12-03 | 1358.55 |
| 2013-12-04 | 1368.69 |
| 2013-12-05 | 1360.63 |
| 2013-12-06 | 1382.46 |
| 2013-12-09 | 1393.41 |
| 2013-12-10 | 1392.59 |
| 2013-12-11 | 1353.35 |
| 2013-12-12 | 1353.02 |
| 2013-12-13 | 1366.68 |
| 2013-12-16 | 1369.35 |
| 2013-12-17 | 1387.45 |
| 2013-12-18 | 1408.76 |
| 2013-12-19 | 1404.26 |
| 2013-12-20 | 1413.42 |
| 2013-12-23 | 1429.13 |
| 2013-12-24 | 1429.74 |
| 2013-12-25 | . |
| 2013-12-26 | 1436.03 |
| 2013-12-27 | 1425.49 |
| 2013-12-30 | 1428.61 |
| 2013-12-31 | 1433.00 |
| 2014-01-01 | . |
| 2014-01-02 | 1419.98 |
| 2014-01-03 | 1416.20 |
| 2014-01-06 | 1413.92 |
| 2014-01-07 | 1426.33 |
| 2014-01-08 | 1431.64 |
| 2014-01-09 | 1426.88 |
| 2014-01-10 | 1435.58 |
| 2014-01-13 | 1397.45 |
| 2014-01-14 | 1413.55 |
| 2014-01-15 | 1408.03 |
| 2014-01-16 | 1397.76 |
| 2014-01-17 | 1420.20 |
| 2014-01-20 | . |
| 2014-01-21 | 1417.21 |
| 2014-01-22 | 1437.05 |
| 2014-01-23 | 1415.15 |
| 2014-01-24 | 1393.08 |
| 2014-01-27 | 1388.93 |
| 2014-01-28 | 1393.33 |
| 2014-01-29 | 1376.50 |
| 2014-01-30 | 1443.51 |
| 2014-01-31 | 1428.93 |
| 2014-02-03 | 1388.87 |
| 2014-02-04 | 1406.64 |
| 2014-02-05 | 1399.55 |
| 2014-02-06 | 1422.00 |
| 2014-02-07 | 1443.24 |
| 2014-02-10 | 1446.79 |
| 2014-02-11 | 1466.27 |
| 2014-02-12 | 1474.07 |
| 2014-02-13 | 1484.23 |
| 2014-02-14 | 1492.64 |
| 2014-02-17 | . |
| 2014-02-18 | 1498.73 |
| 2014-02-19 | 1493.69 |
| 2014-02-20 | 1496.37 |
| 2014-02-21 | 1502.64 |
| 2014-02-24 | 1510.09 |
| 2014-02-25 | 1510.54 |
| 2014-02-26 | 1528.08 |
| 2014-02-27 | 1528.04 |
| 2014-02-28 | 1532.85 |
| 2014-03-03 | 1520.80 |
| 2014-03-04 | 1558.24 |
| 2014-03-05 | 1559.05 |
| 2014-03-06 | 1571.05 |
| 2014-03-07 | 1573.72 |
| 2014-03-10 | 1572.28 |
| 2014-03-11 | 1571.05 |
| 2014-03-12 | 1579.97 |
| 2014-03-13 | 1562.64 |
| 2014-03-14 | 1557.41 |
| 2014-03-17 | 1581.17 |
| 2014-03-18 | 1595.00 |
| 2014-03-19 | 1586.12 |
| 2014-03-20 | 1600.45 |
| 2014-03-21 | 1589.78 |
| 2014-03-24 | 1564.93 |
| 2014-03-25 | 1563.25 |
| 2014-03-26 | 1541.87 |
| 2014-03-27 | 1528.25 |
| 2014-03-28 | 1538.15 |
| 2014-03-31 | 1551.81 |
| 2014-04-01 | 1579.26 |
| 2014-04-02 | 1583.78 |
| 2014-04-03 | 1561.72 |
| 2014-04-04 | 1531.38 |
| 2014-04-07 | 1494.42 |
| 2014-04-08 | 1525.95 |
| 2014-04-09 | 1529.98 |
| 2014-04-10 | 1479.83 |
| 2014-04-11 | 1458.95 |
| 2014-04-14 | 1469.28 |
| 2014-04-15 | 1482.18 |
| 2014-04-16 | 1504.98 |
| 2014-04-17 | 1508.02 |
| 2014-04-18 | . |
| 2014-04-21 | 1528.55 |
| 2014-04-22 | 1550.44 |
| 2014-04-23 | 1545.65 |
| 2014-04-24 | 1536.19 |
| 2014-04-25 | 1509.53 |
| 2014-04-28 | 1492.56 |
| 2014-04-29 | 1496.14 |
| 2014-04-30 | 1510.71 |
| 2014-05-01 | 1512.59 |
| 2014-05-02 | 1524.34 |
| 2014-05-05 | 1517.62 |
| 2014-05-06 | 1491.10 |
| 2014-05-07 | 1547.11 |
| 2014-05-08 | 1543.05 |
| 2014-05-09 | 1555.04 |
| 2014-05-12 | 1588.40 |
| 2014-05-13 | 1583.54 |
| 2014-05-14 | 1548.23 |
| 2014-05-15 | 1522.33 |
| 2014-05-16 | 1538.28 |
| 2014-05-19 | 1544.89 |
| 2014-05-20 | 1522.95 |
| 2014-05-21 | 1541.74 |
| 2014-05-22 | 1540.78 |
| 2014-05-23 | 1558.47 |
| 2014-05-26 | . |
| 2014-05-27 | 1569.85 |
| 2014-05-28 | 1557.27 |
| 2014-05-29 | 1559.75 |
| 2014-05-30 | 1554.04 |
| 2014-06-02 | 1530.79 |
| 2014-06-03 | 1523.90 |
| 2014-06-04 | 1534.12 |
| 2014-06-05 | 1527.99 |
| 2014-06-06 | 1545.70 |
| 2014-06-09 | 1552.16 |
| 2014-06-10 | 1562.28 |
| 2014-06-11 | 1558.23 |
| 2014-06-12 | 1537.67 |
| 2014-06-13 | 1535.25 |
| 2014-06-16 | 1532.97 |
| 2014-06-17 | 1556.00 |
| 2014-06-18 | 1563.85 |
| 2014-06-19 | 1553.14 |
| 2014-06-20 | 1554.85 |
| 2014-06-23 | 1561.39 |
| 2014-06-24 | 1545.08 |
| 2014-06-25 | 1556.40 |
| 2014-06-26 | 1560.81 |
| 2014-06-27 | 1561.07 |
| 2014-06-30 | 1559.15 |
| 2014-07-01 | 1585.38 |
| 2014-07-02 | 1589.28 |
| 2014-07-03 | 1604.78 |
| 2014-07-04 | . |
| 2014-07-07 | 1581.02 |
| 2014-07-08 | 1559.60 |
| 2014-07-09 | 1576.98 |
| 2014-07-10 | 1571.88 |
| 2014-07-11 | 1595.87 |
| 2014-07-14 | 1605.75 |
| 2014-07-15 | 1580.62 |
| 2014-07-16 | 1589.19 |
| 2014-07-17 | 1579.83 |
| 2014-07-18 | 1607.37 |
| 2014-07-21 | 1601.17 |
| 2014-07-22 | 1634.48 |
| 2014-07-23 | 1606.09 |
| 2014-07-24 | 1629.14 |
| 2014-07-25 | 1610.58 |
| 2014-07-28 | 1592.05 |
| 2014-07-29 | 1574.70 |
| 2014-07-30 | 1583.75 |
| 2014-07-31 | 1547.27 |
| 2014-08-01 | 1539.20 |
| 2014-08-04 | 1559.86 |
| 2014-08-05 | 1554.15 |
| 2014-08-06 | 1561.22 |
| 2014-08-07 | 1530.31 |
| 2014-08-08 | 1552.27 |
| 2014-08-11 | 1570.84 |
| 2014-08-12 | 1574.90 |
| 2014-08-13 | 1589.56 |
| 2014-08-14 | 1606.59 |
| 2014-08-15 | 1599.01 |
| 2014-08-18 | 1631.92 |
| 2014-08-19 | 1638.61 |
| 2014-08-20 | 1647.46 |
| 2014-08-21 | 1645.04 |
| 2014-08-22 | 1648.91 |
| 2014-08-25 | 1642.14 |
| 2014-08-26 | 1636.02 |
| 2014-08-27 | 1624.49 |
| 2014-08-28 | 1619.55 |
| 2014-08-29 | 1634.11 |
| 2014-09-01 | . |
| 2014-09-02 | 1646.59 |
| 2014-09-03 | 1642.26 |
| 2014-09-04 | 1642.27 |
| 2014-09-05 | 1651.51 |
| 2014-09-08 | 1652.73 |
| 2014-09-09 | 1632.43 |
| 2014-09-10 | 1643.18 |
| 2014-09-11 | 1651.79 |
| 2014-09-12 | 1631.45 |
| 2014-09-15 | 1613.03 |
| 2014-09-16 | 1621.20 |
| 2014-09-17 | 1619.18 |
| 2014-09-18 | 1636.04 |
| 2014-09-19 | 1629.88 |
| 2014-09-22 | 1600.03 |
| 2014-09-23 | 1580.99 |
| 2014-09-24 | 1603.84 |
| 2014-09-25 | 1582.72 |
| 2014-09-26 | 1606.83 |
| 2014-09-29 | 1586.47 |
| 2014-09-30 | 1555.50 |
| 2014-10-01 | 1541.82 |
| 2014-10-02 | 1566.51 |
| 2014-10-03 | 1573.03 |
| 2014-10-06 | 1555.00 |
| 2014-10-07 | 1524.70 |
| 2014-10-08 | 1559.47 |
| 2014-10-09 | 1513.04 |
| 2014-10-10 | 1490.05 |
| 2014-10-13 | 1448.12 |
| 2014-10-14 | 1472.88 |
| 2014-10-15 | 1474.32 |
| 2014-10-16 | 1498.58 |
| 2014-10-17 | 1504.48 |
| 2014-10-20 | 1536.90 |
| 2014-10-21 | 1584.65 |
| 2014-10-22 | 1566.45 |
| 2014-10-23 | 1592.15 |
| 2014-10-24 | 1604.12 |
| 2014-10-27 | 1595.18 |
| 2014-10-28 | 1635.93 |
| 2014-10-29 | 1635.69 |
| 2014-10-30 | 1678.85 |
| 2014-10-31 | 1680.40 |
| 2014-11-03 | 1680.04 |
| 2014-11-04 | 1668.08 |
| 2014-11-05 | 1673.56 |
| 2014-11-06 | 1700.52 |
| 2014-11-07 | 1689.67 |
| 2014-11-10 | 1695.43 |
| 2014-11-11 | 1686.98 |
| 2014-11-12 | 1704.17 |
| 2014-11-13 | 1661.21 |
| 2014-11-14 | 1648.62 |
| 2014-11-17 | 1673.98 |
| 2014-11-18 | 1684.51 |
| 2014-11-19 | 1679.23 |
| 2014-11-20 | 1687.86 |
| 2014-11-21 | 1688.10 |
| 2014-11-24 | 1713.61 |
| 2014-11-25 | 1708.89 |
| 2014-11-26 | 1714.91 |
| 2014-11-27 | . |
| 2014-11-28 | 1730.11 |
| 2014-12-01 | 1696.20 |
| 2014-12-02 | 1699.09 |
| 2014-12-03 | 1703.86 |
| 2014-12-04 | 1703.79 |
| 2014-12-05 | 1704.33 |
| 2014-12-08 | 1663.88 |
| 2014-12-09 | 1706.17 |
| 2014-12-10 | 1670.69 |
| 2014-12-11 | 1676.56 |
| 2014-12-12 | 1660.84 |
| 2014-12-15 | 1661.78 |
| 2014-12-16 | 1653.55 |
| 2014-12-17 | 1677.09 |
| 2014-12-18 | 1729.15 |
| 2014-12-19 | 1675.22 |
| 2014-12-22 | 1656.39 |
| 2014-12-23 | 1672.52 |
| 2014-12-24 | 1679.42 |
| 2014-12-25 | . |
| 2014-12-26 | 1696.97 |
| 2014-12-29 | 1713.83 |
| 2014-12-30 | 1692.49 |
| 2014-12-31 | 1687.76 |
| 2015-01-01 | . |
| 2015-01-02 | 1674.29 |
| 2015-01-05 | 1630.98 |
| 2015-01-06 | 1610.45 |
| 2015-01-07 | 1646.49 |
| 2015-01-08 | 1682.06 |
| 2015-01-09 | 1651.08 |
| 2015-01-12 | 1636.74 |
| 2015-01-13 | 1629.03 |
| 2015-01-14 | 1624.95 |
| 2015-01-15 | 1587.89 |
| 2015-01-16 | 1610.48 |
| 2015-01-19 | . |
| 2015-01-20 | 1608.55 |
| 2015-01-21 | 1621.11 |
| 2015-01-22 | 1634.07 |
| 2015-01-23 | 1658.63 |
| 2015-01-26 | 1670.08 |
| 2015-01-27 | 1663.69 |
| 2015-01-28 | 1655.10 |
| 2015-01-29 | 1849.89 |
| 2015-01-30 | 1857.78 |
| 2015-02-02 | 1861.70 |
| 2015-02-03 | 1906.63 |
| 2015-02-04 | 1889.89 |
| 2015-02-05 | 1906.17 |
| 2015-02-06 | 1885.07 |
| 2015-02-09 | 1913.67 |
| 2015-02-10 | 1944.52 |
| 2015-02-11 | 1933.01 |
| 2015-02-12 | 1999.73 |
| 2015-02-13 | 1990.86 |
| 2015-02-16 | . |
| 2015-02-17 | 2002.25 |
| 2015-02-18 | 1987.15 |
| 2015-02-19 | 1976.20 |
| 2015-02-20 | 1982.80 |
| 2015-02-23 | 1983.30 |
| 2015-02-24 | 1968.62 |
| 2015-02-25 | 1986.78 |
| 2015-02-26 | 1992.76 |
| 2015-02-27 | 1987.44 |
| 2015-03-02 | 2038.80 |
| 2015-03-03 | 2024.45 |
| 2015-03-04 | 1990.04 |
| 2015-03-05 | 1977.84 |
| 2015-03-06 | 1938.90 |
| 2015-03-09 | 1936.44 |
| 2015-03-10 | 1902.46 |
| 2015-03-11 | 1904.15 |
| 2015-03-12 | 1927.95 |
| 2015-03-13 | 1904.40 |
| 2015-03-16 | 1942.61 |
| 2015-03-17 | 1932.05 |
| 2015-03-18 | 1949.29 |
| 2015-03-19 | 1940.51 |
| 2015-03-20 | 1939.63 |
| 2015-03-23 | 1947.02 |
| 2015-03-24 | 1926.33 |
| 2015-03-25 | 1901.09 |
| 2015-03-26 | 1892.79 |
| 2015-03-27 | 1902.42 |
| 2015-03-30 | 1929.45 |
| 2015-03-31 | 1917.04 |
| 2015-04-01 | 1918.77 |
| 2015-04-02 | 1918.81 |
| 2015-04-03 | . |
| 2015-04-06 | 1946.68 |
| 2015-04-07 | 1941.36 |
| 2015-04-08 | 1953.36 |
| 2015-04-09 | 1975.55 |
| 2015-04-10 | 1969.19 |
| 2015-04-13 | 1958.00 |
| 2015-04-14 | 1956.79 |
| 2015-04-15 | 1984.08 |
| 2015-04-16 | 1998.45 |
| 2015-04-17 | 2018.03 |
| 2015-04-20 | 2096.13 |
| 2015-04-21 | 2075.16 |
| 2015-04-22 | 2094.40 |
| 2015-04-23 | 2127.81 |
| 2015-04-24 | 2132.00 |
| 2015-04-27 | 2100.74 |
| 2015-04-28 | 2102.90 |
| 2015-04-29 | 2059.31 |
| 2015-04-30 | 2007.41 |
| 2015-05-01 | 2009.35 |
| 2015-05-04 | 2013.99 |
| 2015-05-05 | 1981.51 |
| 2015-05-06 | 1974.30 |
| 2015-05-07 | 1978.46 |
| 2015-05-08 | 2015.20 |
| 2015-05-11 | 2035.53 |
| 2015-05-12 | 2012.65 |
| 2015-05-13 | 1980.46 |
| 2015-05-14 | 2002.41 |
| 2015-05-15 | 2004.02 |
| 2015-05-18 | 2001.75 |
| 2015-05-19 | 1983.50 |
| 2015-05-20 | 2011.46 |
| 2015-05-21 | 2012.57 |
| 2015-05-22 | 2016.53 |
| 2015-05-25 | . |
| 2015-05-26 | 1991.86 |
| 2015-05-27 | 1993.47 |
| 2015-05-28 | 1985.99 |
| 2015-05-29 | 1968.55 |
| 2015-06-01 | 1978.84 |
| 2015-06-02 | 1972.50 |
| 2015-06-03 | 1995.16 |
| 2015-06-04 | 1966.28 |
| 2015-06-05 | 1970.51 |
| 2015-06-08 | 1964.84 |
| 2015-06-09 | 1961.83 |
| 2015-06-10 | 1972.45 |
| 2015-06-11 | 2005.41 |
| 2015-06-12 | 1986.71 |
| 2015-06-15 | 1973.82 |
| 2015-06-16 | 1990.36 |
| 2015-06-17 | 2025.07 |
| 2015-06-18 | 2049.68 |
| 2015-06-19 | 2045.75 |
| 2015-06-22 | 2050.10 |
| 2015-06-23 | 2061.35 |
| 2015-06-24 | 2048.93 |
| 2015-06-25 | 2043.01 |
| 2015-06-26 | 2051.39 |
| 2015-06-29 | 1980.14 |
| 2015-06-30 | 1979.16 |
| 2015-07-01 | 2001.91 |
| 2015-07-02 | 1993.68 |
| 2015-07-03 | . |
| 2015-07-06 | 1985.80 |
| 2015-07-07 | 1997.73 |
| 2015-07-08 | 1971.39 |
| 2015-07-09 | 1971.50 |
| 2015-07-10 | 1987.02 |
| 2015-07-13 | 2017.76 |
| 2015-07-14 | 2023.71 |
| 2015-07-15 | 2001.17 |
| 2015-07-16 | 1979.27 |
| 2015-07-17 | 1953.44 |
| 2015-07-20 | 1970.82 |
| 2015-07-21 | 1966.20 |
| 2015-07-22 | 1947.08 |
| 2015-07-23 | 1933.50 |
| 2015-07-24 | 1907.41 |
| 2015-07-27 | 1875.35 |
| 2015-07-28 | 1890.98 |
| 2015-07-29 | 1915.32 |
| 2015-07-30 | 1908.70 |
| 2015-07-31 | 1899.37 |
| 2015-08-03 | 1876.55 |
| 2015-08-04 | 1884.22 |
| 2015-08-05 | 1932.37 |
| 2015-08-06 | 1883.25 |
| 2015-08-07 | 1907.74 |
| 2015-08-10 | 1955.79 |
| 2015-08-11 | 1920.02 |
| 2015-08-12 | 1910.52 |
| 2015-08-13 | 1909.74 |
| 2015-08-14 | 1916.09 |
| 2015-08-17 | 1930.69 |
| 2015-08-18 | 1910.53 |
| 2015-08-19 | 1879.67 |
| 2015-08-20 | 1839.06 |
| 2015-08-21 | 1785.87 |
| 2015-08-24 | 1704.49 |
| 2015-08-25 | 1706.10 |
| 2015-08-26 | 1751.26 |
| 2015-08-27 | 1808.34 |
| 2015-08-28 | 1820.01 |
| 2015-08-31 | 1809.14 |
| 2015-09-01 | 1752.03 |
| 2015-09-02 | 1788.88 |
| 2015-09-03 | 1820.59 |
| 2015-09-04 | 1787.34 |
| 2015-09-07 | . |
| 2015-09-08 | 1831.37 |
| 2015-09-09 | 1790.03 |
| 2015-09-10 | 1791.69 |
| 2015-09-11 | 1794.39 |
| 2015-09-14 | 1793.32 |
| 2015-09-15 | 1834.47 |
| 2015-09-16 | 1872.95 |
| 2015-09-17 | 1851.61 |
| 2015-09-18 | 1811.40 |
| 2015-09-21 | 1804.77 |
| 2015-09-22 | 1785.62 |
| 2015-09-23 | 1756.04 |
| 2015-09-24 | 1769.80 |
| 2015-09-25 | 1758.12 |
| 2015-09-28 | 1688.43 |
| 2015-09-29 | 1683.25 |
| 2015-09-30 | 1717.87 |
| 2015-10-01 | 1692.98 |
| 2015-10-02 | 1706.60 |
| 2015-10-05 | 1764.90 |
| 2015-10-06 | 1760.75 |
| 2015-10-07 | 1771.20 |
| 2015-10-08 | 1785.18 |
| 2015-10-09 | 1789.79 |
| 2015-10-12 | 1790.31 |
| 2015-10-13 | 1776.23 |
| 2015-10-14 | 1762.92 |
| 2015-10-15 | 1775.30 |
| 2015-10-16 | 1813.45 |
| 2015-10-19 | 1809.78 |
| 2015-10-20 | 1802.01 |
| 2015-10-21 | 1743.84 |
| 2015-10-22 | 1777.63 |
| 2015-10-23 | 1804.77 |
| 2015-10-26 | 1800.54 |
| 2015-10-27 | 1771.50 |
| 2015-10-28 | 1812.63 |
| 2015-10-29 | 1824.96 |
| 2015-10-30 | 1825.03 |
| 2015-11-02 | 1846.93 |
| 2015-11-03 | 1860.88 |
| 2015-11-04 | 1846.05 |
| 2015-11-05 | 1846.43 |
| 2015-11-06 | 1840.76 |
| 2015-11-09 | 1825.53 |
| 2015-11-10 | 1821.80 |
| 2015-11-11 | 1794.54 |
| 2015-11-12 | 1755.97 |
| 2015-11-13 | 1709.78 |
| 2015-11-16 | 1734.94 |
| 2015-11-17 | 1731.67 |
| 2015-11-18 | 1744.26 |
| 2015-11-19 | 1743.44 |
| 2015-11-20 | 1752.98 |
| 2015-11-23 | 1732.04 |
| 2015-11-24 | 1758.38 |
| 2015-11-25 | 1776.38 |
| 2015-11-26 | . |
| 2015-11-27 | 1765.00 |
| 2015-11-30 | 1756.81 |
| 2015-12-01 | 1760.99 |
| 2015-12-02 | 1744.46 |
| 2015-12-03 | 1716.70 |
| 2015-12-04 | 1723.52 |
| 2015-12-07 | 1713.42 |
| 2015-12-08 | 1704.19 |
| 2015-12-09 | 1673.61 |
| 2015-12-10 | 1688.06 |
| 2015-12-11 | 1674.09 |
| 2015-12-14 | 1674.31 |
| 2015-12-15 | 1693.13 |
| 2015-12-16 | 1728.82 |
| 2015-12-17 | 1651.74 |
| 2015-12-18 | 1630.95 |
| 2015-12-21 | 1633.99 |
| 2015-12-22 | 1655.64 |
| 2015-12-23 | 1696.75 |
| 2015-12-24 | 1692.74 |
| 2015-12-25 | . |
| 2015-12-28 | 1688.44 |
| 2015-12-29 | 1709.20 |
| 2015-12-30 | 1698.99 |
| 2015-12-31 | 1682.69 |
| 2016-01-01 | . |
| 2016-01-04 | 1690.09 |
| 2016-01-05 | 1695.54 |
| 2016-01-06 | 1665.36 |
| 2016-01-07 | 1625.36 |
| 2016-01-08 | 1595.08 |
| 2016-01-11 | 1580.58 |
| 2016-01-12 | 1589.22 |
| 2016-01-13 | 1546.98 |
| 2016-01-14 | 1532.93 |
| 2016-01-15 | 1478.87 |
| 2016-01-18 | . |
| 2016-01-19 | 1454.27 |
| 2016-01-20 | 1463.41 |
| 2016-01-21 | 1490.26 |
| 2016-01-22 | 1517.69 |
| 2016-01-25 | 1521.28 |
| 2016-01-26 | 1516.66 |
| 2016-01-27 | 1501.45 |
| 2016-01-28 | 1461.94 |
| 2016-01-29 | 1522.12 |
| 2016-02-01 | 1501.21 |
| 2016-02-02 | 1536.54 |
| 2016-02-03 | 1568.53 |
| 2016-02-04 | 1603.85 |
| 2016-02-05 | 1582.94 |
| 2016-02-08 | 1557.01 |
| 2016-02-09 | 1540.93 |
| 2016-02-10 | 1534.69 |
| 2016-02-11 | 1512.65 |
| 2016-02-12 | 1549.90 |
| 2016-02-15 | . |
| 2016-02-16 | 1579.09 |
| 2016-02-17 | 1654.86 |
| 2016-02-18 | 1636.41 |
| 2016-02-19 | 1634.72 |
| 2016-02-22 | 1674.76 |
| 2016-02-23 | 1647.82 |
| 2016-02-24 | 1648.65 |
| 2016-02-25 | 1678.83 |
| 2016-02-26 | 1685.63 |
| 2016-02-29 | 1666.83 |
| 2016-03-01 | 1688.13 |
| 2016-03-02 | 1707.01 |
| 2016-03-03 | 1728.95 |
| 2016-03-04 | 1720.50 |
| 2016-03-07 | 1733.23 |
| 2016-03-08 | 1708.77 |
| 2016-03-09 | 1722.77 |
| 2016-03-10 | 1725.60 |
| 2016-03-11 | 1749.16 |
| 2016-03-14 | 1747.79 |
| 2016-03-15 | 1721.99 |
| 2016-03-16 | 1741.00 |
| 2016-03-17 | 1783.89 |
| 2016-03-18 | 1796.80 |
| 2016-03-21 | 1798.71 |
| 2016-03-22 | 1799.69 |
| 2016-03-23 | 1756.91 |
| 2016-03-24 | 1767.17 |
| 2016-03-25 | . |
| 2016-03-28 | 1773.81 |
| 2016-03-29 | 1803.59 |
| 2016-03-30 | 1806.50 |
| 2016-03-31 | 1819.91 |
| 2016-04-01 | 1816.59 |
| 2016-04-04 | 1771.71 |
| 2016-04-05 | 1752.89 |
| 2016-04-06 | 1757.06 |
| 2016-04-07 | 1727.60 |
| 2016-04-08 | 1738.14 |
| 2016-04-11 | 1724.72 |
| 2016-04-12 | 1723.01 |
| 2016-04-13 | 1773.76 |
| 2016-04-14 | 1772.94 |
| 2016-04-15 | 1779.05 |
| 2016-04-18 | 1796.95 |
| 2016-04-19 | 1777.94 |
| 2016-04-20 | 1801.12 |
| 2016-04-21 | 1798.97 |
| 2016-04-22 | 1822.56 |
| 2016-04-25 | 1813.45 |
| 2016-04-26 | 1824.26 |
| 2016-04-27 | 1827.11 |
| 2016-04-28 | 1739.40 |
| 2016-04-29 | 1730.42 |
| 2016-05-02 | 1753.10 |
| 2016-05-03 | 1726.05 |
| 2016-05-04 | 1701.81 |
| 2016-05-05 | 1686.35 |
| 2016-05-06 | 1682.49 |
| 2016-05-09 | 1685.56 |
| 2016-05-10 | 1705.30 |
| 2016-05-11 | 1683.60 |
| 2016-05-12 | 1689.17 |
| 2016-05-13 | 1675.50 |
| 2016-05-16 | 1693.83 |
| 2016-05-17 | 1664.43 |
| 2016-05-18 | 1651.18 |
| 2016-05-19 | 1646.73 |
| 2016-05-20 | 1671.04 |
| 2016-05-23 | 1657.28 |
| 2016-05-24 | 1700.30 |
| 2016-05-25 | 1717.19 |
| 2016-05-26 | 1713.37 |
| 2016-05-27 | 1730.87 |
| 2016-05-30 | . |
| 2016-05-31 | 1733.23 |
| 2016-06-01 | 1729.43 |
| 2016-06-02 | 1741.56 |
| 2016-06-03 | 1722.36 |
| 2016-06-06 | 1720.74 |
| 2016-06-07 | 1747.75 |
| 2016-06-08 | 1755.18 |
| 2016-06-09 | 1737.26 |
| 2016-06-10 | 1694.24 |
| 2016-06-13 | 1671.99 |
| 2016-06-14 | 1669.62 |
| 2016-06-15 | 1674.48 |
| 2016-06-16 | 1668.52 |
| 2016-06-17 | 1678.22 |
| 2016-06-20 | 1709.67 |
| 2016-06-21 | 1694.60 |
| 2016-06-22 | 1693.90 |
| 2016-06-23 | 1719.73 |
| 2016-06-24 | 1618.76 |
| 2016-06-27 | 1568.65 |
| 2016-06-28 | 1607.47 |
| 2016-06-29 | 1635.96 |
| 2016-06-30 | 1669.11 |
| 2016-07-01 | 1714.84 |
| 2016-07-04 | . |
| 2016-07-05 | 1675.46 |
| 2016-07-06 | 1684.23 |
| 2016-07-07 | 1706.08 |
| 2016-07-08 | 1746.98 |
| 2016-07-11 | 1763.00 |
| 2016-07-12 | 1796.42 |
| 2016-07-13 | 1783.83 |
| 2016-07-14 | 1784.24 |
| 2016-07-15 | 1793.76 |
| 2016-07-18 | 1789.44 |
| 2016-07-19 | 1779.79 |
| 2016-07-20 | 1836.48 |
| 2016-07-21 | 1846.50 |
| 2016-07-22 | 1844.12 |
| 2016-07-25 | 1847.82 |
| 2016-07-26 | 1859.71 |
| 2016-07-27 | 1860.91 |
| 2016-07-28 | 1851.58 |
| 2016-07-29 | 1878.71 |
| 2016-08-01 | 1866.14 |
| 2016-08-02 | 1834.90 |
| 2016-08-03 | 1853.28 |
| 2016-08-04 | 1885.88 |
| 2016-08-05 | 1890.75 |
| 2016-08-08 | 1890.10 |
| 2016-08-09 | 1884.67 |
| 2016-08-10 | 1874.67 |
| 2016-08-11 | 1853.24 |
| 2016-08-12 | 1843.96 |
| 2016-08-15 | 1871.42 |
| 2016-08-16 | 1822.66 |
| 2016-08-17 | 1822.73 |
| 2016-08-18 | 1821.01 |
| 2016-08-19 | 1818.59 |
| 2016-08-22 | 1817.92 |
| 2016-08-23 | 1835.52 |
| 2016-08-24 | 1820.00 |
| 2016-08-25 | 1825.90 |
| 2016-08-26 | 1817.10 |
| 2016-08-29 | 1830.16 |
| 2016-08-30 | 1823.45 |
| 2016-08-31 | 1809.50 |
| 2016-09-01 | 1809.54 |
| 2016-09-02 | 1817.34 |
| 2016-09-05 | . |
| 2016-09-06 | 1806.26 |
| 2016-09-07 | 1814.37 |
| 2016-09-08 | 1797.07 |
| 2016-09-09 | 1736.32 |
| 2016-09-12 | 1733.00 |
| 2016-09-13 | 1709.66 |
| 2016-09-14 | 1706.26 |
| 2016-09-15 | 1725.08 |
| 2016-09-16 | 1711.80 |
| 2016-09-19 | 1727.73 |
| 2016-09-20 | 1727.69 |
| 2016-09-21 | 1761.42 |
| 2016-09-22 | 1777.61 |
| 2016-09-23 | 1778.18 |
| 2016-09-26 | 1768.16 |
| 2016-09-27 | 1791.80 |
| 2016-09-28 | 1790.95 |
| 2016-09-29 | 1777.21 |
| 2016-09-30 | 1792.32 |
| 2016-10-03 | 1799.61 |
| 2016-10-04 | 1780.81 |
| 2016-10-05 | 1792.86 |
| 2016-10-06 | 1783.09 |
| 2016-10-07 | 1765.87 |
| 2016-10-10 | 1775.97 |
| 2016-10-11 | 1734.28 |
| 2016-10-12 | 1745.14 |
| 2016-10-13 | 1728.51 |
| 2016-10-14 | 1736.34 |
| 2016-10-17 | 1746.62 |
| 2016-10-18 | 1753.79 |
| 2016-10-19 | 1756.74 |
| 2016-10-20 | 1757.03 |
| 2016-10-21 | 1765.67 |
| 2016-10-24 | 1782.80 |
| 2016-10-25 | 1748.54 |
| 2016-10-26 | 1729.82 |
| 2016-10-27 | 1693.75 |
| 2016-10-28 | 1698.55 |
| 2016-10-31 | 1710.18 |
| 2016-11-01 | 1677.35 |
| 2016-11-02 | 1682.98 |
| 2016-11-03 | 1704.93 |
| 2016-11-04 | 1724.33 |
| 2016-11-07 | 1764.68 |
| 2016-11-08 | 1767.07 |
| 2016-11-09 | 1781.33 |
| 2016-11-10 | 1828.99 |
| 2016-11-11 | 1851.22 |
| 2016-11-14 | 1953.50 |
| 2016-11-15 | 1949.90 |
| 2016-11-16 | 1942.13 |
| 2016-11-17 | 1965.55 |
| 2016-11-18 | 1947.39 |
| 2016-11-21 | 1961.83 |
| 2016-11-22 | 1976.05 |
| 2016-11-23 | 1998.24 |
| 2016-11-24 | . |
| 2016-11-25 | 2008.63 |
| 2016-11-28 | 1991.64 |
| 2016-11-29 | 2035.52 |
| 2016-11-30 | 2029.79 |
| 2016-12-01 | 2048.38 |
| 2016-12-02 | 2026.69 |
| 2016-12-05 | 2057.69 |
| 2016-12-06 | 2067.09 |
| 2016-12-07 | 2082.83 |
| 2016-12-08 | 2105.92 |
| 2016-12-09 | 2089.50 |
| 2016-12-12 | 2073.31 |
| 2016-12-13 | 2079.60 |
| 2016-12-14 | 2055.72 |
| 2016-12-15 | 2057.43 |
| 2016-12-16 | 2058.71 |
| 2016-12-19 | 2068.90 |
| 2016-12-20 | 2077.17 |
| 2016-12-21 | 2064.81 |
| 2016-12-22 | 2048.46 |
| 2016-12-23 | 2059.05 |
| 2016-12-26 | . |
| 2016-12-27 | 2061.06 |
| 2016-12-28 | 2045.08 |
| 2016-12-29 | 2049.02 |
| 2016-12-30 | 2044.20 |
| 2017-01-02 | . |
| 2017-01-03 | 2055.02 |
| 2017-01-04 | 2087.03 |
| 2017-01-05 | 2080.15 |
| 2017-01-06 | 2075.66 |
| 2017-01-09 | 2058.32 |
| 2017-01-10 | 2067.04 |
| 2017-01-11 | 2066.11 |
| 2017-01-12 | 2054.38 |
| 2017-01-13 | 2063.63 |
#2017-01-16| .
#2017-01-17|2055.25
#2017-01-18|2059.59
#2017-01-19|2044.82
#2017-01-20|2044.44
#2017-01-23|2045.00
#2017-01-24|2065.76
#2017-01-25|2102.30
#2017-01-26|2098.39
#2017-01-27|2098.98
#2017-01-30|2084.64
#2017-01-31|2092.14
#2017-02-01|2101.99
#2017-02-02|2096.07
#2017-02-03|2105.26
#2017-02-06|2094.98
#2017-02-07|2092.83
#2017-02-08|2112.90
#2017-02-09|2126.98
#2017-02-10|2136.66
#2017-02-13|2134.58
#2017-02-14|2136.58
#2017-02-15|2158.73
#2017-02-16|2157.85
#2017-02-17|2162.74
#2017-02-20| .
#2017-02-21|2166.62
#2017-02-22|2168.52
#2017-02-23|2139.89
#2017-02-24|2151.22
#2017-02-27|2163.64
#2017-02-28|2126.64
#2017-03-01|2172.96
#2017-03-02|2161.85
#2017-03-03|2161.08
#2017-03-06|2163.19
#2017-03-07|2115.37
#2017-03-08|2118.50
#2017-03-09|2108.82
#2017-03-10|2130.62
#2017-03-13|2113.24
#2017-03-14|2096.38
#2017-03-15|2130.88
#2017-03-16|2133.53
#2017-03-17|2125.43
#2017-03-20|2111.85
#2017-03-21|2064.96
#2017-03-22|2088.27
#2017-03-23|2087.92
#2017-03-24|2092.35
#2017-03-27|2088.91
#2017-03-28|2107.36
#2017-03-29|2101.32
#2017-03-30|2098.63
#2017-03-31|2104.57
#2017-04-03|2084.43
#2017-04-04|2047.96
#2017-04-05|2040.31
#2017-04-06|2048.65
#2017-04-07|2037.08
#2017-04-10|2049.33
#2017-04-11|2066.21
#2017-04-12|2034.05
#2017-04-13|2006.52
#2017-04-14| .
#2017-04-17|2032.92
#2017-04-18|2040.43
#2017-04-19|2046.46
#2017-04-20|2075.62
#2017-04-21|2008.33
#2017-04-24|2025.57
#2017-04-25|2045.27
#2017-04-26|2062.55
#2017-04-27|2059.19
#2017-04-28|2039.52
#2017-05-01|2038.46
#2017-05-02|2035.93
#2017-05-03|2026.29
#2017-05-04|2020.22
#2017-05-05|2051.10
#2017-05-08|2046.53
#2017-05-09|2069.99
#2017-05-10|2116.55
#2017-05-11|2101.88
#2017-05-12|2084.71
#2017-05-15|2086.84
#2017-05-16|2097.28
#2017-05-17|2026.08
#2017-05-18|2044.13
#2017-05-19|2047.06
#2017-05-22|2051.09
#2017-05-23|2057.76
#2017-05-24|2098.46
#2017-05-25|2095.48
#2017-05-26|2091.94
#2017-05-29| .
#2017-05-30|2087.13
#2017-05-31|2091.18
#2017-06-01|2115.95
#2017-06-02|2122.36
#2017-06-05|2118.47
#2017-06-06|2150.74
#2017-06-07|2149.48
#2017-06-08|2163.21
#2017-06-09|2154.20
#2017-06-12|2156.29
#2017-06-13|2191.97
#2017-06-14|2169.43
#2017-06-15|2133.65
#2017-06-16|2127.12
#2017-06-19|2144.77
#2017-06-20|2118.98
#2017-06-21|2129.50
#2017-06-22|2135.10
#2017-06-23|2155.56
#2017-06-26|2168.77
#2017-06-27|2136.17
#2017-06-28|2159.83
#2017-06-29|2143.31
#2017-06-30|2158.95
#2017-07-03|2163.51
#2017-07-04| .
#2017-07-05|2150.64
#2017-07-06|2124.45
#2017-07-07|2138.42
#2017-07-10|2129.31
#2017-07-11|2145.27
#2017-07-12|2152.39
#2017-07-13|2155.75
#2017-07-14|2171.78
#2017-07-17|2161.97
#2017-07-18|2165.17
#2017-07-19|2185.48
#2017-07-20|2147.96
#2017-07-21|2151.15
#2017-07-24|2142.37
#2017-07-25|2164.89
#2017-07-26|2154.39
#2017-07-27|2128.28
#2017-07-28|2090.49
#2017-07-31|2096.96
#2017-08-01|2092.60
#2017-08-02|2079.83
#2017-08-03|2112.36
#2017-08-04|2119.44
#2017-08-07|2129.51
#2017-08-08|2122.65
#2017-08-09|2103.81
#2017-08-10|2064.88
#2017-08-11|2091.65
#2017-08-14|2113.79
#2017-08-15|2097.15
#2017-08-16|2113.99
#2017-08-17|2063.88
#2017-08-18|2059.46
#2017-08-21|2057.69
#2017-08-22|2086.41
#2017-08-23|2065.92
#2017-08-24|2082.19
#2017-08-25|2080.83
#2017-08-28|2102.40
#2017-08-29|2083.93
#2017-08-30|2093.58
#2017-08-31|2104.36
#2017-09-01|2110.74
#2017-09-04| .
#2017-09-05|2122.15
#2017-09-06|2129.48
#2017-09-07|2132.21
#2017-09-08|2122.71
#2017-09-11|2139.49
#2017-09-12|2144.64
#2017-09-13|2167.52
#2017-09-14|2181.86
#2017-09-15|2187.54
#2017-09-18|2185.54
#2017-09-19|2198.53
#2017-09-20|2208.37
#2017-09-21|2209.18
#2017-09-22|2207.26
#2017-09-25|2178.17
#2017-09-26|2176.20
#2017-09-27|2206.07
#2017-09-28|2223.41
#2017-09-29|2253.71
#2017-10-02|2265.71
#2017-10-03|2277.40
#2017-10-04|2288.87
#2017-10-05|2290.81
#2017-10-06|2314.18
#2017-10-09|2291.82
#2017-10-10|2281.80
#2017-10-11|2292.60
#2017-10-12|2291.37
#2017-10-13|2299.29
#2017-10-16|2308.17
#2017-10-17|2295.29
#2017-10-18|2316.52
#2017-10-19|2333.61
#2017-10-20|2355.63
#2017-10-23|2338.56
#2017-10-24|2393.03
#2017-10-25|2385.72
#2017-10-26|2338.45
#2017-10-27|2339.63
#2017-10-30|2369.14
#2017-10-31|2365.86
#2017-11-01|2362.16
#2017-11-02|2333.73
#2017-11-03|2339.40
#2017-11-06|2309.55
#2017-11-07|2275.84
#2017-11-08|2369.90
#2017-11-09|2351.36
#2017-11-10|2376.53
#2017-11-13|2450.36
#2017-11-14|2476.19
#2017-11-15|2462.03
#2017-11-16|2471.56
#2017-11-17|2492.55
#2017-11-20|2501.11
#2017-11-21|2524.73
#2017-11-22|2521.48
#2017-11-23| .
#2017-11-24|2515.98
#2017-11-27|2508.42
#2017-11-28|2584.69
#2017-11-29|2571.85
#2017-11-30|2561.45
#2017-12-01|2529.74
#2017-12-04|2456.49
#2017-12-05|2467.21
#2017-12-06|2448.05
#2017-12-07|2495.59
#2017-12-08|2497.73
#2017-12-11|2496.78
#2017-12-12|2466.62
#2017-12-13|2497.00
#2017-12-14|2496.94
#2017-12-15|2501.11
#2017-12-18|2503.01
#2017-12-19|2491.84
#2017-12-20|2488.96
#2017-12-21|2516.39
#2017-12-22|2500.82
#2017-12-25| .
#2017-12-26|2501.76
#2017-12-27|2491.49
#2017-12-28|2506.91
#2017-12-29|2488.30
#2018-01-01| .
#2018-01-02|2549.46
#2018-01-03|2567.27
#2018-01-04|2567.22
#2018-01-05|2581.98
#2018-01-08|2583.42
#2018-01-09|2559.06
#2018-01-10|2543.31
#2018-01-11|2591.07
#2018-01-12|2593.26
#2018-01-15| .
#2018-01-16|2538.74
#2018-01-17|2584.87
#2018-01-18|2584.73
#2018-01-19|2627.04
#2018-01-22|2627.97
#2018-01-23|2652.07
#2018-01-24|2657.45
#2018-01-25|2639.43
#2018-01-26|2614.91
#2018-01-29|2605.86
#2018-01-30|2550.25
#2018-01-31|2581.29
#2018-02-01|2537.53
#2018-02-02|2509.38
#2018-02-05|2432.10
#2018-02-06|2473.72
#2018-02-07|2474.93
#2018-02-08|2324.70
#2018-02-09|2403.36
#2018-02-12|2425.57
#2018-02-13|2398.67
#2018-02-14|2430.99
#2018-02-15|2480.02
#2018-02-16|2452.66
#2018-02-19| .
#2018-02-20|2432.84
#2018-02-21|2443.58
#2018-02-22|2431.70
#2018-02-23|2471.03
#2018-02-26|2506.30
#2018-02-27|2446.68
#2018-02-28|2439.56
#2018-03-01|2407.40
#2018-03-02|2447.76
#2018-03-05|2455.17
#2018-03-06|2479.33
#2018-03-07|2473.83
#2018-03-08|2480.24
#2018-03-09|2528.01
#2018-03-12|2510.71
#2018-03-13|2473.61
#2018-03-14|2427.94
#2018-03-15|2404.63
#2018-03-16|2435.58
#2018-03-19|2400.33
#2018-03-20|2387.01
#2018-03-21|2382.82
#2018-03-22|2329.06
#2018-03-23|2292.84
#2018-03-26|2312.84
#2018-03-27|2299.34
#2018-03-28|2295.33
#2018-03-29|2327.13
#2018-03-30| .
#2018-04-02|2277.73
#2018-04-03|2298.99
#2018-04-04|2324.81
#2018-04-05|2355.00
#2018-04-06|2331.04
#2018-04-09|2330.76
#2018-04-10|2358.37
#2018-04-11|2378.96
#2018-04-12|2379.73
#2018-04-13|2381.27
#2018-04-16|2380.08
#2018-04-17|2372.90
#2018-04-18|2355.71
#2018-04-19|2304.56
#2018-04-20|2270.97
#2018-04-23|2307.12
#2018-04-24|2254.46
#2018-04-25|2250.98
#2018-04-26|2275.62
#2018-04-27|2289.72
#2018-04-30|2302.34
#2018-05-01|2301.25
#2018-05-02|2287.50
#2018-05-03|2277.77
#2018-05-04|2303.75
#2018-05-07|2335.03
#2018-05-08|2283.60
#2018-05-09|2294.56
#2018-05-10|2302.23
#2018-05-11|2303.44
#2018-05-14|2287.69
#2018-05-15|2309.77
#2018-05-16|2354.03
#2018-05-17|2354.75
#2018-05-18|2361.14
#2018-05-21|2363.64
#2018-05-22|2347.19
#2018-05-23|2324.57
#2018-05-24|2329.16
#2018-05-25|2327.08
#2018-05-28| .
#2018-05-29|2324.93
#2018-05-30|2337.98
#2018-05-31|2311.40
#2018-06-01|2335.20
#2018-06-04|2375.09
#2018-06-05|2387.94
#2018-06-06|2440.44
#2018-06-07|2452.99
#2018-06-08|2486.02
#2018-06-11|2494.30
#2018-06-12|2505.18
#2018-06-13|2483.35
#2018-06-14|2511.47
#2018-06-15|2516.52
#2018-06-18|2507.65
#2018-06-19|2472.50
#2018-06-20|2516.32
#2018-06-21|2504.41
#2018-06-22|2490.86
#2018-06-25|2454.42
#2018-06-26|2459.18
#2018-06-27|2428.61
#2018-06-28|2432.74
#2018-06-29|2446.19
#2018-07-02|2475.83
#2018-07-03|2453.22
#2018-07-04| .
#2018-07-05|2496.41
#2018-07-06|2526.39
#2018-07-09|2567.49
#2018-07-10|2546.83
#2018-07-11|2526.64
#2018-07-12|2532.20
#2018-07-13|2521.95
#2018-07-16|2496.26
#2018-07-17|2510.74
#2018-07-18|2500.13
#2018-07-19|2511.58
#2018-07-20|2489.70
#2018-07-23|2588.36
#2018-07-24|2516.57
#2018-07-25|2474.33
#2018-07-26|2437.23
#2018-07-27|2421.98
#2018-07-30|2409.77
#2018-07-31|2433.09
#2018-08-01|2418.55
#2018-08-02|2438.89
#2018-08-03|2465.03
#2018-08-06|2455.50
#2018-08-07|2464.97
#2018-08-08|2451.47
#2018-08-09|2459.78
#2018-08-10|2441.31
#2018-08-13|2434.23
#2018-08-14|2446.33
#2018-08-15|2424.25
#2018-08-16|2433.00
#2018-08-17|2433.95
#2018-08-20|2444.25
#2018-08-21|2471.27
#2018-08-22|2462.98
#2018-08-23|2443.49
#2018-08-24|2466.07
#2018-08-27|2500.03
#2018-08-28|2499.74
#2018-08-29|2503.42
#2018-08-30|2467.58
#2018-08-31|2473.92
#2018-09-03| .
#2018-09-04|2481.53
#2018-09-05|2512.66
#2018-09-06|2511.68
#2018-09-07|2526.67
#2018-09-10|2549.72
#2018-09-11|2528.17
#2018-09-12|2538.25
#2018-09-13|2545.12
#2018-09-14|2587.61
#2018-09-17|2581.42
#2018-09-18|2624.77
#2018-09-19|2638.44
#2018-09-20|2557.16
#2018-09-21|2544.76
#2018-09-24|2496.55
#2018-09-25|2501.58
#2018-09-26|2497.46
#2018-09-27|2472.00
#2018-09-28|2453.98
#2018-10-01|2449.31
#2018-10-02|2411.88
#2018-10-03|2403.48
#2018-10-04|2355.33
#2018-10-05|2326.05
#2018-10-08|2313.37
#2018-10-09|2268.56
#2018-10-10|2221.92
#2018-10-11|2215.79
#2018-10-12|2238.74
#2018-10-15|2238.57
#2018-10-16|2289.29
#2018-10-17|2262.38
#2018-10-18|2195.05
#2018-10-19|2163.98
#2018-10-22|2159.89
#2018-10-23|2119.97
#2018-10-24|2061.81
#2018-10-25|2062.41
#2018-10-26|2012.16
#2018-10-29|1983.34
#2018-10-30|2059.32
#2018-10-31|2073.96
#2018-11-01|2153.99
#2018-11-02|2171.43
#2018-11-05|2154.52
#2018-11-06|2162.85
#2018-11-07|2153.43
#2018-11-08|2147.82
#2018-11-09|2094.73
#2018-11-12|2087.77
#2018-11-13|2105.27
#2018-11-14|2107.93
#2018-11-15|2142.40
#2018-11-16|2145.02
#2018-11-19|2092.93
#2018-11-20|2054.51
#2018-11-21|2107.15
#2018-11-22| .
#2018-11-23|2128.72
#2018-11-26|2170.11
#2018-11-27|2119.33
#2018-11-28|2162.15
#2018-11-29|2154.62
#2018-11-30|2180.98
#2018-12-03|2235.44
#2018-12-04|2107.54
#2018-12-05| .
#2018-12-06|2073.08
#2018-12-07|2032.43
#2018-12-10|1961.00
#2018-12-11|1949.30
#2018-12-12|1959.42
#2018-12-13|1893.02
#2018-12-14|1862.33
#2018-12-17|1825.20
#2018-12-18|1801.77
#2018-12-19|1777.84
#2018-12-20|1776.71
#2018-12-21|1694.28
#2018-12-24|1678.17
#2018-12-25| .
#2018-12-26|1757.22
#2018-12-27|1777.30
#2018-12-28|1781.88
#2018-12-31|1798.48
#2019-01-01| .
#2019-01-02|1793.26
#2019-01-03|1739.14
#2019-01-04|1833.33
#2019-01-07|1867.28
#2019-01-08|1909.28
#2019-01-09|1956.30
#2019-01-10|1958.91
#2019-01-11|1955.87
#2019-01-14|1970.39
#2019-01-15|1967.98
#2019-01-16|1982.69
#2019-01-17|2014.73
#2019-01-18|2037.63
#2019-01-21| .
#2019-01-22|1993.26
#2019-01-23|1969.32
#2019-01-24|2004.10
#2019-01-25|2014.88
#2019-01-28|2007.41
#2019-01-29|1982.36
#2019-01-30|2004.28
#2019-01-31|1982.88
#2019-02-01|1989.06
#2019-02-04|2018.31
#2019-02-05|2032.98
#2019-02-06|2015.63
#2019-02-07|1999.48
#2019-02-08|2072.93
#2019-02-11|2075.95
#2019-02-12|2134.53
#2019-02-13|2146.95
#2019-02-14|2125.63
#2019-02-15|2081.66
#2019-02-18| .
#2019-02-19|2103.97
#2019-02-20|2091.62
#2019-02-21|2104.54
#2019-02-22|2133.70
#2019-02-25|2145.53
#2019-02-26|2132.99
#2019-02-27|2126.98
#2019-02-28|2107.26
#2019-03-01|2141.32
#2019-03-04|2155.41
#2019-03-05|2137.36
#2019-03-06|2107.46
#2019-03-07|2091.82
#2019-03-08|2083.97
#2019-03-11|2116.54
#2019-03-12|2133.63
#2019-03-13|2127.35
#2019-03-14|2104.43
#2019-03-15|2099.91
#2019-03-18|2116.32
#2019-03-19|2086.27
#2019-03-20|2043.85
#2019-03-21|2060.97
#2019-03-22|1993.01
#2019-03-25|2009.76
#2019-03-26|2020.95
#2019-03-27|2031.08
#2019-03-28|2056.64
#2019-03-29|2059.72
#2019-04-01|2079.34
#2019-04-02|2084.64
#2019-04-03|2096.63
#2019-04-04|2120.78
#2019-04-05|2138.02
#2019-04-08|2163.84
#2019-04-09|2115.30
#2019-04-10|2144.85
#2019-04-11|2154.53
#2019-04-12|2192.12
#2019-04-15|2184.26
#2019-04-16|2202.81
#2019-04-17|2185.18
#2019-04-18|2202.68
#2019-04-19| .
#2019-04-22|2183.91
#2019-04-23|2205.62
#2019-04-24|2216.43
#2019-04-25|2132.40
#2019-04-26|2166.69
#2019-04-29|2181.83
#2019-04-30|2188.20
#2019-05-01|2169.77
#2019-05-02|2223.45
#2019-05-03|2240.76
#2019-05-06|2233.14
#2019-05-07|2176.77
#2019-05-08|2162.54
#2019-05-09|2144.21
#2019-05-10|2139.18
#2019-05-13|2085.69
#2019-05-14|2112.83
#2019-05-15|2125.57
#2019-05-16|2116.13
#2019-05-17|2077.74
#2019-05-20|2077.51
#2019-05-21|2107.98
#2019-05-22|2094.35
#2019-05-23|2060.32
#2019-05-24|2045.45
#2019-05-27| .
#2019-05-28|2030.38
#2019-05-29|2012.10
#2019-05-30|2027.58
#2019-05-31|1969.99
#2019-06-03|1962.49
#2019-06-04|2057.45
#2019-06-05|2077.47
#2019-06-06|2071.69
#2019-06-07|2091.00
#2019-06-10|2103.68
#2019-06-11|2084.30
#2019-06-12|2089.10
#2019-06-13|2115.85
#2019-06-14|2110.69
#2019-06-17|2097.79
#2019-06-18|2131.19
#2019-06-19|2115.65
#2019-06-20|2137.38
#2019-06-21|2111.41
#2019-06-24|2081.55
#2019-06-25|2048.25
#2019-06-26|2067.72
#2019-06-27|2086.03
#2019-06-28|2128.74
#2019-07-01|2132.25
#2019-07-02|2112.16
#2019-07-03|2134.31
#2019-07-04| .
#2019-07-05|2115.53
#2019-07-08|2096.58
#2019-07-09|2073.61
#2019-07-10|2081.42
#2019-07-11|2075.27
#2019-07-12|2121.09
#2019-07-15|2127.02
#2019-07-16|2144.51
#2019-07-17|2113.65
#2019-07-18|2132.85
#2019-07-19|2124.89
#2019-07-22|2079.81
#2019-07-23|2145.20
#2019-07-24|2182.64
#2019-07-25|2182.82
#2019-07-26|2243.49
#2019-07-29|2239.48
#2019-07-30|2252.06
#2019-07-31|2250.52
#2019-08-01|2207.73
#2019-08-02|2174.66
#2019-08-05|2092.59
#2019-08-06|2134.04
#2019-08-07|2154.13
#2019-08-08|2184.37
#2019-08-09|2129.57
#2019-08-12|2076.55
#2019-08-13|2093.60
#2019-08-14|2002.71
#2019-08-15|1958.44
#2019-08-16|1978.38
#2019-08-19|2012.42
#2019-08-20|2009.21
#2019-08-21|2023.24
#2019-08-22|2020.24
#2019-08-23|1933.86
#2019-08-26|1947.06
#2019-08-27|1948.39
#2019-08-28|1968.64
#2019-08-29|2007.85
#2019-08-30|2005.14
#2019-09-02| .
#2019-09-03|1958.51
#2019-09-04|1993.72
#2019-09-05|2050.28
#2019-09-06|2052.85
#2019-09-09|2064.59
#2019-09-10|2072.11
#2019-09-11|2102.24
#2019-09-12|2137.57
#2019-09-13|2141.40
#2019-09-16|2128.10
#2019-09-17|2153.46
#2019-09-18|2134.90
#2019-09-19|2158.43
#2019-09-20|2159.45
#2019-09-23|2160.21
#2019-09-24|2130.38
#2019-09-25|2156.10
#2019-09-26|2136.05
#2019-09-27|2134.07
#2019-09-30|2151.33
#2019-10-01|2131.29
#2019-10-02|2093.22
#2019-10-03|2100.83
#2019-10-04|2144.58
#2019-10-07|2137.68
#2019-10-08|2113.93
#2019-10-09|2136.25
#2019-10-10|2150.39
#2019-10-11|2205.10
#2019-10-14|2188.60
#2019-10-15|2223.53
#2019-10-16|2212.27
#2019-10-17|2238.13
#2019-10-18|2267.32
#2019-10-21|2251.88
#2019-10-22|2290.55
#2019-10-23|2263.32
#2019-10-24|2262.15
#2019-10-25|2257.50
#2019-10-28|2265.31
#2019-10-29|2269.17
#2019-10-30|2321.52
#2019-10-31|2300.78
#2019-11-01|2319.39
#2019-11-04|2321.31
#2019-11-05|2325.83
#2019-11-06|2325.14
#2019-11-07|2326.90
#2019-11-08|2334.78
#2019-11-11|2336.11
#2019-11-12|2336.89
#2019-11-13|2325.36
#2019-11-14|2328.53
#2019-11-15|2329.04
#2019-11-18|2327.85
#2019-11-19|2321.30
#2019-11-20|2297.64
#2019-11-21|2265.39
#2019-11-22|2280.78
#2019-11-25|2312.41
#2019-11-26|2323.95
#2019-11-27|2325.66
#2019-11-28|2325.66
#2019-11-29|2296.27
#2019-12-02|2273.31
#2019-12-03|2253.73
#2019-12-04|2286.18
#2019-12-05|2296.19
#2019-12-06|2313.11
#2019-12-09|2301.55
#2019-12-10|2296.61
#2019-12-11|2313.35
#2019-12-12|2353.31
#2019-12-13|2334.15
#2019-12-16|2348.59
#2019-12-17|2360.93
#2019-12-18|2352.83
#2019-12-19|2362.97
#2019-12-20|2387.29
#2019-12-23|2388.47
#2019-12-24|2404.51
#2019-12-25| .
#2019-12-26|2388.67
#2019-12-27|2392.22
#2019-12-30|2384.88
#2019-12-31|2370.07
#2020-01-01| .
#2020-01-02|2379.19
#2020-01-03|2377.06
#2020-01-06|2366.93
#2020-01-07|2363.38
#2020-01-08|2375.38
#2020-01-09|2389.55
#2020-01-10|2369.82
#2020-01-13|2406.33
#2020-01-14|2416.20
#2020-01-15|2411.36
#2020-01-16|2415.25
#2020-01-17|2404.08
#2020-01-20| .
#2020-01-21|2394.28
#2020-01-22|2405.10
#2020-01-23|2414.90
#2020-01-24|2378.47
#2020-01-27|2356.01
#2020-01-28|2407.85
#2020-01-29|2415.66
#2020-01-30|2413.00
#2020-01-31|2379.18
#2020-02-03|2371.97
#2020-02-04|2381.77
#2020-02-05|2394.20
#2020-02-06|2450.52
#2020-02-07|2429.88
#2020-02-10|2456.69
#2020-02-11|2477.89
#2020-02-12|2495.06
#2020-02-13|2503.06
#2020-02-14|2512.33
#2020-02-17| .
#2020-02-18|2521.08
#2020-02-19|2503.14
#2020-02-20|2523.38
#2020-02-21|2474.03
#2020-02-24|2395.10
#2020-02-25|2332.57
#2020-02-26|2321.85
#2020-02-27|2271.05
#2020-02-28|2242.14
#2020-03-02|2283.31
#2020-03-03|2284.48
#2020-03-04|2419.69
#2020-03-05|2346.37
#2020-03-06|2301.97
#2020-03-09|2088.37
#2020-03-10|2152.27
#2020-03-11|2051.01
#2020-03-12|1815.98
#2020-03-13|2003.02
#2020-03-16|1697.51
#2020-03-17|1740.98
#2020-03-18|1736.72
#2020-03-19|1804.67
#2020-03-20|1613.26
#2020-03-23|1602.47
#2020-03-24|1722.03
#2020-03-25|1742.58
#2020-03-26|1874.31
#2020-03-27|1825.24
#2020-03-30|1877.96
#2020-03-31|1867.19
#2020-04-01|1796.72
#2020-04-02|1769.86
#2020-04-03|1657.38
#2020-04-06|1794.61
#2020-04-07|1795.86
#2020-04-08|1898.40
#2020-04-09|1974.47
#2020-04-10|1974.47
#2020-04-13|1911.10
#2020-04-14|1984.35
#2020-04-15|1941.97
#2020-04-16|1992.62
#2020-04-17|2058.28
#2020-04-20|2010.01
#2020-04-21|1966.28
#2020-04-22|1986.71
#2020-04-23|2074.38
#2020-04-24|2143.93
#2020-04-27|2243.89
#2020-04-28|2251.31
#2020-04-29|2294.91
#2020-04-30|2229.32
#2020-05-01|2157.71
#2020-05-04|2175.86
#2020-05-05|2239.87
#2020-05-06|2261.52
#2020-05-07|2241.21
#2020-05-08|2352.45
#2020-05-11|2374.56
#2020-05-12|2280.95
#2020-05-13|2210.34
#2020-05-14|2256.63
#2020-05-15|2341.49
#2020-05-18|2425.11
#2020-05-19|2425.87
#2020-05-20|2469.75
#2020-05-21|2499.75
#2020-05-22|2520.67
#2020-05-25|2520.67
#2020-05-26|2576.14
#2020-05-27|2654.13
#2020-05-28|2641.23
#2020-05-29|2731.70
#2020-06-01|2795.92
#2020-06-02|2796.37
#2020-06-03|2856.31
#2020-06-04|2857.81
#2020-06-05|2840.43
#2020-06-08|2923.75
#2020-06-09|2929.55
#2020-06-10|2890.15
#2020-06-11|2756.99
#2020-06-12|2803.99
#2020-06-15|2851.60
#2020-06-16|2903.11
#2020-06-17|2927.95
#2020-06-18|2902.24
#2020-06-19|2905.63
#2020-06-22|2960.05
#2020-06-23|2957.07
#2020-06-24|2884.00
#2020-06-25|2921.23
#2020-06-26|2872.54
#2020-06-29|2909.12
#2020-06-30|2931.87
#2020-07-01|2944.86
#2020-07-02|2933.60
#2020-07-03| .
#2020-07-06|2955.24
#2020-07-07|2942.15
#2020-07-08|2980.29
#2020-07-09|2983.48
#2020-07-10|3018.04
#2020-07-13|2963.79
#2020-07-14|3027.30
#2020-07-15|3066.62
#2020-07-16|3045.24
#2020-07-17|3053.23
#2020-07-20|3106.77
#2020-07-21|3120.59
#2020-07-22|3159.20
#2020-07-23|3107.03
#2020-07-24|3109.22
#2020-07-27|3182.00
#2020-07-28|3182.05
#2020-07-29|3250.76
#2020-07-30|3217.94
#2020-07-31|3208.82
#2020-08-03|3303.26
#2020-08-04|3291.57
#2020-08-05|3310.36
#2020-08-06|3236.42
#2020-08-07|3216.45
#2020-08-10|3186.71
#2020-08-11|3123.67
#2020-08-12|3148.35
#2020-08-13|3162.66
#2020-08-14|3151.48
#2020-08-17|3202.36
#2020-08-18|3188.66
#2020-08-19|3166.16
#2020-08-20|3153.84
#2020-08-21|3155.72
#2020-08-24|3164.88
#2020-08-25|3135.71
#2020-08-26|3136.72
#2020-08-27|3121.58
#2020-08-28|3111.35
#2020-08-31|3064.49
#2020-09-01|3105.47
#2020-09-02|3125.33
#2020-09-03|2982.92
#2020-09-04|2904.59
#2020-09-07| .
#2020-09-08|2849.87
#2020-09-09|2899.87
#2020-09-10|2910.09
#2020-09-11|2877.45
#2020-09-14|2941.55
#2020-09-15|2927.54
#2020-09-16|2873.51
#2020-09-17|2899.35
#2020-09-18|2872.67
#2020-09-21|2853.35
#2020-09-22|2902.70
#2020-09-23|2885.31
#2020-09-24|2892.47
#2020-09-25|2930.41
#2020-09-28|2986.92
#2020-09-29|3017.13
#2020-09-30|3055.59
#2020-10-01|3080.47
#2020-10-02|3072.72
#2020-10-05|3128.67
#2020-10-06|3116.08
#2020-10-07|3169.88
#2020-10-08|3177.03
#2020-10-09|3197.39
#2020-10-12|3193.51
#2020-10-13|3217.55
#2020-10-14|3189.95
#2020-10-15|3209.06
#2020-10-16|3197.36
#2020-10-19|3149.99
#2020-10-20|3163.52
#2020-10-21|3149.76
#2020-10-22|3175.72
#2020-10-23|3226.43
#2020-10-26|3152.08
#2020-10-27|3193.49
#2020-10-28|3176.13
#2020-10-29|3164.92
#2020-10-30|3095.54
#2020-11-02|3152.05
#2020-11-03|3215.71
#2020-11-04|3277.79
#2020-11-05|3327.97
#2020-11-06|3282.23
#2020-11-09|3019.90
#2020-11-10|3104.62
#2020-11-11|3135.55
#2020-11-12|3080.79
#2020-11-13|3150.53
#2020-11-16|3189.94
#2020-11-17|3185.33
#2020-11-18|3138.34
#2020-11-19|3203.51
#2020-11-20|3234.97
#2020-11-23|3229.69
#2020-11-24|3204.98
#2020-11-25|3222.75
#2020-11-26|3222.75
#2020-11-27|3272.71
#2020-11-30|3275.15
#2020-12-01|3336.19
#2020-12-02|3278.39
#2020-12-03|3254.35
#2020-12-04|3253.14
#2020-12-07|3272.48
#2020-12-08|3290.62
#2020-12-09|3261.80
#2020-12-10|3258.27
#2020-12-11|3269.66
#2020-12-14|3303.45
#2020-12-15|3380.08
#2020-12-16|3424.30
#2020-12-17|3427.85
#2020-12-18|3491.27
#2020-12-21|3490.93
#2020-12-22|3524.00
#2020-12-23|3515.49
#2020-12-24|3515.88
#2020-12-25|3515.88
#2020-12-28|3478.11
#2020-12-29|3454.92
#2020-12-30|3485.09
#2020-12-31|3487.45
#2021-01-01|3487.45
#2021-01-04|3426.11
#2021-01-05|3459.19
#2021-01-06|3529.70
#2021-01-07|3603.73
#2021-01-08|3620.72
#2021-01-11|3609.98
#2021-01-12|3654.20
#2021-01-13|3629.52
#2021-01-14|3618.31
#2021-01-15|3557.79
#2021-01-18|3557.79
#2021-01-19|3577.68
#2021-01-20|3625.57
#2021-01-21|3650.22
#2021-01-22|3684.03
#2021-01-25|3668.73
#2021-01-26|3671.68
#2021-01-27|3561.27
#2021-01-28|3604.07
#2021-01-29|3555.69
#2021-02-01|3578.61
#2021-02-02|3606.08
#2021-02-03|3622.57
#2021-02-04|3656.71
#2021-02-05|3688.30
#2021-02-08|3714.65
#2021-02-09|3728.00
#2021-02-10|3707.22
#2021-02-11|3675.73
#2021-02-12|3681.54
#2021-02-15|3681.54
#2021-02-16|3615.36
#2021-02-17|3612.56
#2021-02-18|3649.23
#2021-02-19|3666.62
#2021-02-22|3596.22
#2021-02-23|3617.36
#2021-02-24|3647.05
#2021-02-25|3582.13
#2021-02-26|3629.01
#2021-03-01|3721.99
#2021-03-02|3684.70
#2021-03-03|3654.64
#2021-03-04|3556.28
#2021-03-05|3637.86
#2021-03-08|3662.99
#2021-03-09|3705.71
#2021-03-10|3702.93
#2021-03-11|3748.52
#2021-03-12|3749.70
#2021-03-15|3831.72
#2021-03-16|3814.91
#2021-03-17|3784.73
#2021-03-18|3719.38
#2021-03-19|3755.58
#2021-03-22|3783.11
#2021-03-23|3698.89
#2021-03-24|3577.12
#2021-03-25|3638.97
#2021-03-26|3704.34
#2021-03-29|3666.94
#2021-03-30|3694.90
#2021-03-31|3715.96
#2021-04-01|3778.41
#2021-04-02|3778.41
#2021-04-05|3808.66
#2021-04-06|3826.36
#2021-04-07|3810.57
#2021-04-08|3848.24
#2021-04-09|3859.58
#2021-04-12|3923.37
#2021-04-13|3931.83
#2021-04-14|3924.06
#2021-04-15|3921.44
#2021-04-16|3934.97
#2021-04-19|3918.95
#2021-04-20|3875.28
#2021-04-21|3924.38
#2021-04-22|3983.44
#2021-04-23|4035.87
#2021-04-26|4075.02
#2021-04-27|4094.34
#2021-04-28|4045.76
#2021-04-29|4057.53
#2021-04-30|4043.94
#2021-05-03|4061.96
#2021-05-04|4038.07
#2021-05-05|4021.74
#2021-05-06|4028.65
#2021-05-07|4089.50
#2021-05-10|4007.43
#2021-05-11|3971.70
#2021-05-12|3780.77
#2021-05-13|3852.99
#2021-05-14|3916.10
#2021-05-17|3888.48
#2021-05-18|3857.80
#2021-05-19|3848.01
#2021-05-20|3861.84
#2021-05-21|3842.82
#2021-05-24|3856.66
#2021-05-25|3846.40
#2021-05-26|3895.46
#2021-05-27|3931.27
#2021-05-28|3945.59
#2021-05-31|3945.59
#2021-06-01|3959.93
#2021-06-02|3908.77
#2021-06-03|3874.02
#2021-06-04|3886.51
#2021-06-07|3905.79
#2021-06-08|3941.45
#2021-06-09|3905.90
#2021-06-10|3895.74
#2021-06-11|3958.75
#2021-06-14|3916.87
#2021-06-15|3897.61
#2021-06-16|3859.80
#2021-06-17|3855.22
#2021-06-18|3817.45
#2021-06-21|3888.53
#2021-06-22|3920.75
#2021-06-23|3907.51
#2021-06-24|3960.84
#2021-06-25|3989.69
#2021-06-28|4012.50
#2021-06-29|4039.40
#2021-06-30|4006.43
#2021-07-01|4044.95
#2021-07-02|4028.22
#2021-07-05|4028.22
#2021-07-06|4007.60
#2021-07-07|4004.39
#2021-07-08|3954.65
#2021-07-09|4015.32
#2021-07-12|4024.88
#2021-07-13|3981.60
#2021-07-14|3950.41
#2021-07-15|3888.30
#2021-07-16|3848.76
#2021-07-19|3834.80
#2021-07-20|3921.65
#2021-07-21|3944.85
#2021-07-22|3910.86
#2021-07-23|3965.08
#2021-07-26|4055.18
#2021-07-27|3983.98
#2021-07-28|3995.72
#2021-07-29|4044.50
#2021-07-30|4034.13
#2021-08-02|4045.13
#2021-08-03|4067.74
#2021-08-04|4051.58
#2021-08-05|4083.72
#2021-08-06|3973.06
#2021-08-09|3968.90
#2021-08-10|3970.57
#2021-08-11|3977.59
#2021-08-12|3979.56
#2021-08-13|3972.79
#2021-08-16|3988.79
#2021-08-17|3875.13
#2021-08-18|3824.11
#2021-08-19|3814.87
#2021-08-20|3865.39
#2021-08-23|3877.52
#2021-08-24|3924.84
#2021-08-25|3950.27
#2021-08-26|3895.87
#2021-08-27|3940.88
#2021-08-30|3941.69
#2021-08-31|3947.03
#2021-09-01|3949.48
#2021-09-02|3983.12
#2021-09-03|3979.92
#2021-09-06|3979.92
#2021-09-07|3925.47
#2021-09-08|3886.65
#2021-09-09|3900.99
#2021-09-10|3924.59
#2021-09-13|3884.55
#2021-09-14|3847.03
#2021-09-15|3877.31
#2021-09-16|3854.96
#2021-09-17|3828.34
#2021-09-20|3743.43
#2021-09-21|3710.17
#2021-09-22|3773.38
#2021-09-23|3809.94
#2021-09-24|3766.80
#2021-09-27|3743.45
#2021-09-28|3718.19
#2021-09-29|3734.58
#2021-09-30|3634.46
#2021-10-01|3669.69
#2021-10-04|3620.96
#2021-10-05|3623.71
#2021-10-06|3608.62
#2021-10-07|3676.35
#2021-10-08|3683.40
#2021-10-11|3646.54
#2021-10-12|3651.51
#2021-10-13|3656.07
#2021-10-14|3725.56
#2021-10-15|3711.23
#2021-10-18|3740.96
#2021-10-19|3743.88
#2021-10-20|3693.21
#2021-10-21|3744.03
#2021-10-22|3687.41
#2021-10-25|3699.04
#2021-10-26|3653.05
#2021-10-27|3666.31
#2021-10-28|3728.32
#2021-10-29|3746.29
#2021-11-01|3833.68
#2021-11-02|3817.61
#2021-11-03|3867.32
#2021-11-04|3872.38
#2021-11-05|3901.46
#2021-11-08|3901.63
#2021-11-09|3954.32
#2021-11-10|3944.20
#2021-11-11|3910.45
#2021-11-12|3947.91
#2021-11-15|3996.33
#2021-11-16|4009.49
#2021-11-17|3954.72
#2021-11-18|3927.61
#2021-11-19|3899.06
#2021-11-22|3900.82
#2021-11-23|3844.67
#2021-11-24|3837.82
#2021-11-25|3837.82
#2021-11-26|3787.08
#2021-11-29|3744.86
#2021-11-30|3663.87
#2021-12-01|3597.73
#2021-12-02|3671.84
#2021-12-03|3633.87
#2021-12-06|3691.09
#2021-12-07|3749.39
#2021-12-08|3780.58
#2021-12-09|3703.22
#2021-12-10|3680.68
#2021-12-13|3656.66
#2021-12-14|3639.97
#2021-12-15|3667.57
#2021-12-16|3580.69
#2021-12-17|3545.74
#2021-12-20|3447.99
#2021-12-21|3517.17
#2021-12-22|3533.42
#2021-12-23|3586.02
#2021-12-24|3586.02
#2021-12-27|3608.29
#2021-12-28|3602.78
#2021-12-29|3611.87
#2021-12-30|3666.03
#2021-12-31|3670.44
#2022-01-03|3670.01
#2022-01-04|3702.18
#2022-01-05|3625.48
#2022-01-06|3651.00
#2022-01-07|3630.27
#2022-01-10|3768.58
#2022-01-11|3792.46
#2022-01-12|3806.54
#2022-01-13|3791.66
#2022-01-14|3730.24
#2022-01-17|3730.24
#2022-01-18|3635.18
#2022-01-19|3640.10
#2022-01-20|3524.50
#2022-01-21|3451.52
#2022-01-24|3546.70
#2022-01-25|3465.23
#2022-01-26|3387.36
#2022-01-27|3324.10
#2022-01-28|3394.64
#2022-01-31|3498.81
#2022-02-01|3565.87
#2022-02-02|3559.35
#2022-02-03|3504.59
#2022-02-04|3515.25
#2022-02-07|3527.10
#2022-02-08|3625.26
#2022-02-09|3717.52
#2022-02-10|3692.69
#2022-02-11|3632.53
#2022-02-14|3615.59
#2022-02-15|3712.24
#2022-02-16|3717.65
#2022-02-17|3665.73
#2022-02-18|3631.06
#2022-02-21|3631.06
#2022-02-22|3540.34
#2022-02-23|3476.15
#2022-02-24|3531.78
#2022-02-25|3627.76
#2022-02-28|3631.30
#2022-03-01|3544.85
#2022-03-02|3643.70
#2022-03-03|3590.34
#2022-03-04|3487.25
#2022-03-07|3316.70
#2022-03-08|3324.98
#2022-03-09|3440.33
#2022-03-10|3412.07
#2022-03-11|3330.37
#2022-03-14|3285.65
#2022-03-15|3324.88
#2022-03-16|3406.09
#2022-03-17|3411.21
#2022-03-18|3464.84
#2022-03-21|3415.66
#2022-03-22|3444.87
#2022-03-23|3307.46
#2022-03-24|3311.14
#2022-03-25|3281.96
#2022-03-28|3311.51
#2022-03-29|3418.76
#2022-03-30|3376.51
#2022-03-31|3247.42
#2022-04-01|3265.56
#2022-04-04|3307.47
#2022-04-05|3259.24
#2022-04-06|3177.00
#2022-04-07|3176.23
#2022-04-08|3157.27
#2022-04-11|3146.96
#2022-04-12|3115.88
#2022-04-13|3161.87
#2022-04-14|3139.21
#2022-04-15|3139.21
#2022-04-18|3108.06
#2022-04-19|3246.50
#2022-04-20|3231.62
#2022-04-21|3150.29
#2022-04-22|3118.82
#2022-04-25|3161.60
#2022-04-26|3026.13
#2022-04-27|3023.67
#2022-04-28|3069.66
#2022-04-29|2987.19
#2022-05-02|3051.77
#2022-05-03|3107.16
#2022-05-04|3215.85
#2022-05-05|3077.93
#2022-05-06|3021.41
#2022-05-09|2939.34
#2022-05-10|2905.90
#2022-05-11|2864.12
#2022-05-12|2948.69
#2022-05-13|3048.62
#2022-05-16|2987.36
#2022-05-17|3114.78
#2022-05-18|2993.80
#2022-05-19|2917.34
#2022-05-20|2894.53
#2022-05-23|2934.46
#2022-05-24|2837.50
#2022-05-25|2903.95
#2022-05-26|2982.82
#2022-05-27|3036.78
#2022-05-30|3036.78
#2022-05-31|3028.95
#2022-06-01|2992.06
#2022-06-02|3100.06
#2022-06-03|3034.92
#2022-06-06|3057.46
#2022-06-07|3085.84
#2022-06-08|3075.97
#2022-06-09|3065.28
#2022-06-10|2938.09
#2022-06-13|2813.04
#2022-06-14|2783.29
#2022-06-15|2832.02
#2022-06-16|2716.75
#2022-06-17|2748.60
#2022-06-20|2748.60
#2022-06-21|2805.98
#2022-06-22|2812.49
#2022-06-23|2876.14
#2022-06-24|2965.56
#2022-06-27|2932.47
#2022-06-28|2875.05
#2022-06-29|2847.40
#2022-06-30|2797.40
#2022-07-01|2824.83
#2022-07-04|2824.83
#2022-07-05|2902.77
#2022-07-06|2899.71
#2022-07-07|2981.79
#2022-07-08|2941.04
#2022-07-11|2880.85
#2022-07-12|2881.13
#2022-07-13|2868.13
#2022-07-14|2848.18
#2022-07-15|2872.84
#2022-07-18|2875.26
#2022-07-19|2962.13
#2022-07-20|3034.12
#2022-07-21|3008.96
#2022-07-22|2966.00
#2022-07-25|2927.93
#2022-07-26|2866.23
#2022-07-27|2918.08
#2022-07-28|2971.54
#2022-07-29|2998.01
#2022-08-01|2980.05
#2022-08-02|2941.93
#2022-08-03|3002.75
#2022-08-04|2954.47
#2022-08-05|2968.67
#2022-08-08|2993.80
#2022-08-09|2918.77
#2022-08-10|2987.70
#2022-08-11|2974.29
#2022-08-12|3039.02
#2022-08-15|3067.74
#2022-08-16|3174.26
#2022-08-17|3106.21
#2022-08-18|3118.99
#2022-08-19|3062.24
#2022-08-22|2995.92
#2022-08-23|2968.50
#2022-08-24|2974.26
#2022-08-25|3016.03
#2022-08-26|2937.11
#2022-08-29|2874.39
#2022-08-30|2857.92
#2022-08-31|2834.53
#2022-09-01|2813.91
#2022-09-02|2791.13
#2022-09-05|2791.13
#2022-09-06|2771.46
#2022-09-07|2838.89
#2022-09-08|2860.80
#2022-09-09|2944.68
#2022-09-12|2984.52
#2022-09-13|2865.55
#2022-09-14|2864.24
#2022-09-15|2833.19
#2022-09-16|2772.17
#2022-09-19|2839.32
#2022-09-20|2758.97
#2022-09-21|2727.14
#2022-09-22|2641.74
#2022-09-23|2591.41
#2022-09-26|2582.44
#2022-09-27|2592.34
#2022-09-28|2647.89
#2022-09-29|2536.38
#2022-09-30|2530.95
#2022-10-03|2588.35
#2022-10-04|2667.11
#2022-10-05|2625.92
#2022-10-06|2605.41
#2022-10-07|2587.29
#2022-10-10|2579.81
#2022-10-11|2593.11
#2022-10-12|2590.75
#2022-10-13|2612.48
#2022-10-14|2540.47
#2022-10-17|2595.94
#2022-10-18|2593.86
#2022-10-19|2470.87
#2022-10-20|2421.90
#2022-10-21|2460.84
#2022-10-24|2494.64
#2022-10-25|2547.34
#2022-10-26|2591.03
#2022-10-27|2570.64
#2022-10-28|2640.35
#2022-10-31|2597.11
#2022-11-01|2621.38
#2022-11-02|2522.80
#2022-11-03|2500.73
#2022-11-04|2528.99
#2022-11-07|2583.10
#2022-11-08|2587.24
#2022-11-09|2511.21
#2022-11-10|2698.21
#2022-11-11|2793.96
#2022-11-14|2687.07
#2022-11-15|2714.53
#2022-11-16|2640.12
#2022-11-17|2622.17
#2022-11-18|2635.13
#2022-11-21|2611.57
#2022-11-22|2685.41
#2022-11-23|2716.78
#2022-11-24|2716.78
#2022-11-25|2708.44
#2022-11-28|2661.58
#2022-11-29|2676.20
#2022-11-30|2719.86
#2022-12-01|2754.39
#2022-12-02|2757.81
#2022-12-05|2679.66
#2022-12-06|2640.60
#2022-12-07|2613.82
#2022-12-08|2616.21
#2022-12-09|2618.89
#2022-12-12|2644.63
#2022-12-13|2667.08
#2022-12-14|2654.46
#2022-12-15|2588.79
#2022-12-16|2535.62
#2022-12-19|2472.35
#2022-12-20|2427.83
#2022-12-21|2499.81
#2022-12-22|2464.14
#2022-12-23|2480.17
#2022-12-26|2480.17
#2022-12-27|2478.87
#2022-12-28|2430.93
#2022-12-29|2516.60
#2022-12-30|2508.52
#2023-01-02|2508.52
#2023-01-03|2508.06
#2023-01-04|2544.81
#2023-01-05|2571.99
#2023-01-06|2661.08
#2023-01-09|2667.30
#2023-01-10|2709.22
#2023-01-11|2788.11
#2023-01-12|2813.31
#2023-01-13|2813.89
#2023-01-16|2813.89
#2023-01-17|2807.28
#2023-01-18|2767.14
#2023-01-19|2695.77
#2023-01-20|2754.47
#2023-01-23|2811.77
#2023-01-24|2811.19
#2023-01-25|2817.39
#2023-01-26|2819.22
#2023-01-27|2828.78
#2023-01-30|2825.00
#2023-01-31|2894.28
#2023-02-01|2970.78
#2023-02-02|3120.95
#2023-02-03|3051.36
#2023-02-06|2978.58
#2023-02-07|2974.13
#2023-02-08|2928.33
#2023-02-09|2822.49
#2023-02-10|2806.97
#2023-02-13|2858.40
#2023-02-14|2855.63
#2023-02-15|2890.63
#2023-02-16|2896.50
#2023-02-17|2882.71
#2023-02-20|2882.71
#2023-02-21|2764.34
#2023-02-22|2779.56
#2023-02-23|2784.53
#2023-02-24|2749.99
#2023-02-27|2743.85
#2023-02-28|2736.69
#2023-03-01|2709.26
#2023-03-02|2730.06
#2023-03-03|2764.75
#2023-03-06|2722.14
#2023-03-07|2683.73
#2023-03-08|2684.16
#2023-03-09|2603.97
#2023-03-10|2547.96
#2023-03-13|2503.01
#2023-03-14|2513.88
#2023-03-15|2485.68
#2023-03-16|2514.00
#2023-03-17|2459.29
#2023-03-20|2478.82
#2023-03-21|2528.93
#2023-03-22|2455.62
#2023-03-23|2417.82
#2023-03-24|2421.00
#2023-03-27|2458.50
#2023-03-28|2465.26
#2023-03-29|2509.02
#2023-03-30|2514.14
#2023-03-31|2573.43
#2023-04-03|2559.14
#2023-04-04|2503.19
#2023-04-05|2434.49
#2023-04-06|2445.34
#2023-04-07|2445.34
#2023-04-10|2497.49
#2023-04-11|2550.37
#2023-04-12|2484.48
#2023-04-13|2512.74
#2023-04-14|2490.57
#2023-04-17|2515.49
#2023-04-18|2516.25
#2023-04-19|2511.70
#2023-04-20|2480.16
#2023-04-21|2517.68
#2023-04-24|2533.88
#2023-04-25|2471.07
#2023-04-26|2449.17
#2023-04-27|2567.24
#2023-04-28|2594.99
#2023-05-01|2576.81
#2023-05-02|2571.74
#2023-05-03|2587.21
#2023-05-04|2538.13
#2023-05-05|2570.96
#2023-05-08|2558.26
#2023-05-09|2544.47
#2023-05-10|2534.69
#2023-05-11|2538.36
#2023-05-12|2517.63
#2023-05-15|2546.98
#2023-05-16|2515.21
#2023-05-17|2558.33
#2023-05-18|2586.80
#2023-05-19|2526.69
#2023-05-22|2523.73
#2023-05-23|2513.66
#2023-05-24|2489.21
#2023-05-25|2463.96
#2023-05-26|2481.87
#2023-05-29|2481.87
#2023-05-30|2455.07
#2023-05-31|2408.56
#2023-06-01|2419.96
#2023-06-02|2500.78
#2023-06-05|2471.39
#2023-06-06|2570.18
#2023-06-07|2606.70
#2023-06-08|2574.15
#2023-06-09|2549.51
#2023-06-12|2576.19
#2023-06-13|2635.40
#2023-06-14|2639.70
#2023-06-15|2671.08
#2023-06-16|2661.31
#2023-06-19|2661.31
#2023-06-20|2639.67
#2023-06-21|2643.02
#2023-06-22|2612.05
#2023-06-23|2609.89
#2023-06-26|2641.30
#2023-06-27|2718.74
#2023-06-28|2742.03
#2023-06-29|2768.34
#2023-06-30|2800.08
#2023-07-03|2814.73
#2023-07-04|2814.73
#2023-07-05|2796.55
#2023-07-06|2762.37
#2023-07-07|2776.87
#2023-07-10|2823.83
#2023-07-11|2879.74
#2023-07-12|2908.64
#2023-07-13|2905.52
#2023-07-14|2843.80
#2023-07-17|2838.85
#2023-07-18|2836.53
#2023-07-19|2889.19
#2023-07-20|2869.77
#2023-07-21|2886.22
#2023-07-24|2888.74
#2023-07-25|2898.60
#2023-07-26|2951.16
#2023-07-27|2907.64
#2023-07-28|2919.94
#2023-07-31|2955.71
#2023-08-01|2945.87
#2023-08-02|2923.63
#2023-08-03|2899.19
#2023-08-04|2890.69
#2023-08-07|2910.84
#2023-08-08|2907.61
#2023-08-09|2898.67
#2023-08-10|2895.35
#2023-08-11|2861.10
#2023-08-14|2859.38
#2023-08-15|2802.42
#2023-08-16|2780.11
#2023-08-17|2711.94
#2023-08-18|2721.83
#2023-08-21|2721.32
#2023-08-22|2749.28
#2023-08-23|2760.29
#2023-08-24|2726.52
#2023-08-25|2772.62
#2023-08-28|2787.99
#2023-08-29|2845.62
#2023-08-30|2851.87
#2023-08-31|2848.66
#2023-09-01|2877.64
#2023-09-04|2877.64
#2023-09-05|2816.11
#2023-09-06|2799.96
#2023-09-07|2745.14
#2023-09-08|2727.59
#2023-09-11|2714.25
#2023-09-12|2732.42
#2023-09-13|2720.26
#2023-09-14|2737.39
#2023-09-15|2692.87
#2023-09-18|2691.53
#2023-09-19|2691.24
#2023-09-20|2698.17
#2023-09-21|2675.35
#2023-09-22|2658.66
#2023-09-25|2682.29
#2023-09-26|2623.46
#2023-09-27|2641.04
#2023-09-28|2692.86
#2023-09-29|2699.86
#2023-10-02|2653.73
#2023-10-03|2605.15
#2023-10-04|2603.59
#2023-10-05|2560.74
#2023-10-06|2568.16
#2023-10-09|2590.36
#2023-10-10|2629.05
#2023-10-11|2629.21
#2023-10-12|2570.82
#2023-10-13|2566.14
#2023-10-16|2598.35
#2023-10-17|2627.09
#2023-10-18|2560.17
#2023-10-19|2515.66
#2023-10-20|2493.09
#2023-10-23|2459.74
#2023-10-24|2459.90
#2023-10-25|2438.07
#2023-10-26|2354.90
#2023-10-27|2309.12
#2023-10-30|2331.27
#2023-10-31|2357.98
#2023-11-01|2459.05
#2023-11-02|2496.79
#2023-11-03|2552.75
#2023-11-06|2524.05
#2023-11-07|2507.90
#2023-11-08|2504.57
#2023-11-09|2464.34
#2023-11-10|2477.29
#2023-11-13|2470.77
#2023-11-14|2581.79
#2023-11-15|2615.32
#2023-11-16|2586.28
#2023-11-17|2602.34
#2023-11-20|2597.99
#2023-11-21|2588.15
#2023-11-22|2613.25
#2023-11-23|2613.25
#2023-11-24|2625.07
#2023-11-27|2607.83
#2023-11-28|2604.98
#2023-11-29|2597.79
#2023-11-30|2598.77
#2023-12-01|2675.58
#2023-12-04|2679.81
#2023-12-05|2653.05
#2023-12-06|2687.53
#2023-12-07|2707.28
#2023-12-08|2688.13
#2023-12-11|2696.03
#2023-12-12|2674.69
#2023-12-13|2740.49
#2023-12-14|2839.73
#2023-12-15|2822.30
#2023-12-18|2828.19
#2023-12-19|2844.20
#2023-12-20|2808.99
#2023-12-21|2857.22
#2023-12-22|2864.95
#2023-12-25|2864.95
#2023-12-26|2892.03
#2023-12-27|2894.80
#2023-12-28|2894.81
#2023-12-29|2873.15
#2024-01-01|2873.15
#2024-01-02|2825.68
#2024-01-03|2730.89
#2024-01-04|2720.00
#2024-01-05|2730.23
#2024-01-08|2761.01
#2024-01-09|2744.12
#2024-01-10|2781.76
#2024-01-11|2756.52
#2024-01-12|2744.55
#2024-01-15|2744.55
#2024-01-16|2730.48
#2024-01-17|2714.10
#2024-01-18|2749.89
#2024-01-19|2773.19
#2024-01-22|2812.45
#2024-01-23|2792.72
#2024-01-24|2748.34
#2024-01-25|2761.09
#2024-01-26|2763.87
#2024-01-29|2791.79
#2024-01-30|2735.46
#2024-01-31|2685.45
#2024-02-01|2731.76
#2024-02-02|2734.57
#2024-02-05|2694.57
#2024-02-06|2727.25
#2024-02-07|2753.03
#2024-02-08|2781.48
#2024-02-09|2802.35
#2024-02-12|2838.39
#2024-02-13|2757.84
#2024-02-14|2809.59
#2024-02-15|2829.22
#2024-02-16|2811.62
#2024-02-19|2811.62
#2024-02-20|2810.06
#2024-02-21|2900.62
#2024-02-22|2889.25
#2024-02-23|2912.95
#2024-02-26|2902.82
#2024-02-27|2919.25
#2024-02-28|2945.47
#2024-02-29|2957.18
#2024-03-01|2969.41
#2024-03-04|2976.99
#2024-03-05|3008.57
#2024-03-06|2956.51
#2024-03-07|2988.64
#2024-03-08|2992.13
#2024-03-11|3003.31
#2024-03-12|3034.25
#2024-03-13|3035.48
#2024-03-14|2990.96
#2024-03-15|3001.81
#2024-03-18|2994.88
#2024-03-19|3053.77
#2024-03-20|3076.25
#2024-03-21|3149.81
#2024-03-22|3118.31
#2024-03-25|3095.74
#2024-03-26|3068.14
#2024-03-27|3157.43
#2024-03-28|3129.54
#2024-03-29|3129.54
#2024-04-01|3110.20
#2024-04-02|3051.41
#2024-04-03|3042.59
#2024-04-04|3055.51
#2024-04-05|3067.85
#2024-04-08|3083.98
#2024-04-09|3091.46
#2024-04-10|2969.58
#2024-04-11|2952.41
#2024-04-12|2938.44
#2024-04-15|2901.75
#2024-04-16|2865.94
#2024-04-17|2837.61
#2024-04-18|2834.10
#2024-04-19|2835.22
#2024-04-22|2881.60
#2024-04-23|2953.02
#2024-04-24|3051.26
#2024-04-25|2993.80
#2024-04-26|2989.37
#2024-04-29|2994.08
#2024-04-30|2914.85
#2024-05-01|2881.41
#2024-05-02|2903.63
#2024-05-03|2930.23
#2024-05-06|2955.10
#2024-05-07|2969.14
#2024-05-08|2952.76
#2024-05-09|2987.38
#2024-05-10|2980.81
#2024-05-13|2985.63
#2024-05-14|3022.43
#2024-05-15|3015.02
#2024-05-16|2938.37
#2024-05-17|2928.81
#2024-05-20|2949.69
#2024-05-21|2955.62
#2024-05-22|2902.12
#2024-05-23|2877.98
#2024-05-24|2873.87
#2024-05-27|2873.87
#2024-05-28|2865.61
#2024-05-29|2814.77
#2024-05-30|2851.15
#2024-05-31|2889.00
#2024-06-03|2866.56
#2024-06-04|2810.18
#2024-06-05|2831.38
#2024-06-06|2803.26
#2024-06-07|2776.02
#2024-06-10|2776.21
#2024-06-11|2767.18
#2024-06-12|2790.19
#2024-06-13|2753.82
#2024-06-14|2777.21
#2024-06-17|2792.41
#2024-06-18|2753.68
#2024-06-19|2753.68
#2024-06-20|2731.48
#2024-06-21|2783.40
#2024-06-24|2764.18
#2024-06-25|2612.03
#2024-06-26|2602.68
#2024-06-27|2595.69
#2024-06-28|2605.14
#2024-07-01|2587.40
#2024-07-02|2566.81
#2024-07-03|2566.34
#2024-07-04|2566.34
#2024-07-05|2546.64
#2024-07-08|2569.05
#2024-07-09|2526.79
#2024-07-10|2557.72
#2024-07-11|2673.63
#2024-07-12|2737.90
#2024-07-15|2738.59
#2024-07-16|2820.30
#2024-07-17|2777.62
#2024-07-18|2740.24
#2024-07-19|2699.52
#2024-07-22|2795.61
#2024-07-23|2762.07
#2024-07-24|2763.20
#2024-07-25|2933.32
#2024-07-26|3014.46
#2024-07-29|3027.71
#2024-07-30|3057.61
#2024-07-31|3045.02
#2024-08-01|2992.83
#2024-08-02|2921.23
#2024-08-05|2875.81
#2024-08-06|2920.65
#2024-08-07|2890.05
#2024-08-08|2921.93
#2024-08-09|2920.07
#2024-08-12|2867.84
#2024-08-13|2912.12
#2024-08-14|2897.02
#2024-08-15|2943.67
#2024-08-16|2942.93
#2024-08-19|2940.12
#2024-08-20|2930.52
#2024-08-21|2973.37
#2024-08-22|2964.78
#2024-08-23|3043.03
#2024-08-26|3044.34
#2024-08-27|3019.84
#2024-08-28|3000.71
#2024-08-29|3000.69
#2024-08-30|3005.22
#2024-09-02|3005.22
#2024-09-03|2936.76
#2024-09-04|2965.13
#2024-09-05|2943.13
#2024-09-06|2907.27
#2024-09-09|2950.93
#2024-09-10|2929.30
#2024-09-11|2918.68
#2024-09-12|2922.42
#2024-09-13|3005.21
#2024-09-16|3024.34
#2024-09-17|3101.80
#2024-09-18|3100.57
#2024-09-19|3135.32
#2024-09-20|3075.28
#2024-09-23|3066.98
#2024-09-24|3132.13
#2024-09-25|3128.22
#2024-09-26|3050.61
#2024-09-27|3032.26
#2024-09-30|3045.48
#2024-10-01|3022.87
#2024-10-02|3006.58
#2024-10-03|2958.35
#2024-10-04|2943.46
#2024-10-07|2923.42
#2024-10-08|2893.42
#2024-10-09|2938.21
#2024-10-10|2921.40
#2024-10-11|2931.17
#2024-10-14|2901.61
#2024-10-15|2890.35
#2024-10-16|2927.47
#2024-10-17|2870.20
#2024-10-18|2887.87
#2024-10-21|2861.93
#2024-10-22|2868.34
#2024-10-23|2854.48
#2024-10-24|2912.82
#2024-10-25|2909.50
#2024-10-28|2928.38
#2024-10-29|2923.65
#2024-10-30|2959.89
#2024-10-31|3242.27
#2024-11-01|3230.69
#2024-11-04|3178.03
#2024-11-05|3246.41
#2024-11-06|3266.05
#2024-11-07|3286.69
#2024-11-08|3268.89
#2024-11-11|3345.18
#2024-11-12|3287.54
#2024-11-13|3229.00
#2024-11-14|3232.46
#2024-11-15|3157.78
#2024-11-18|3164.23
#2024-11-19|3208.72
#2024-11-20|3181.52
#2024-11-21|3114.79
#2024-11-22|3128.46
#2024-11-25|3187.25
#2024-11-26|3151.79
#2024-11-27|3159.73
#2024-11-28|3159.73
#2024-11-29|3198.45
#2024-12-02|3261.86
#2024-12-03|3312.17
#2024-12-04|3368.95
#2024-12-05|3518.81
#2024-12-06|3515.81
#2024-12-09|3439.53
#2024-12-10|3406.84
#2024-12-11|3528.46
#2024-12-12|3505.56
#2024-12-13|3470.19
#2024-12-16|3526.29
#2024-12-17|3504.23
#2024-12-18|3368.63
#2024-12-19|3351.38
#2024-12-20|3417.40
#2024-12-23|3379.89
#2024-12-24|3401.77
#2024-12-25|3401.77
#2024-12-26|3410.82
#2024-12-27|3381.85
#2024-12-30|3326.10
#2024-12-31|3309.80
#2025-01-01|3309.80
#2025-01-02|3330.89
#2025-01-03|3401.77
#2025-01-06|3448.51
#2025-01-07|3417.87
#2025-01-08|3439.69
#2025-01-09|3439.69
#2025-01-10|3437.74
#2025-01-13|3437.49
#2025-01-14|3470.90
#2025-01-15|3525.21
#2025-01-16|3599.77
#2025-01-17|3607.85
#2025-01-20|3607.85
#2025-01-21|3650.71
#2025-01-22|3644.64
#2025-01-23|3690.71
#2025-01-24|3672.32
#2025-01-27|3702.50
#2025-01-28|3724.31
#2025-01-29|3773.89
#2025-01-30|3837.46
#2025-01-31|3800.91
#2025-02-03|3754.48
#2025-02-04|3873.63
#2025-02-05|3979.23
#2025-02-06|3698.78
#2025-02-07|3653.35
#2025-02-10|3615.93
#2025-02-11|3666.50
#2025-02-12|3596.14
#2025-02-13|3658.47
#2025-02-14|3713.05
#2025-02-17|3713.05
#2025-02-18|3689.75
#2025-02-19|3597.90
#2025-02-20|3629.18
#2025-02-21|3599.38
#2025-02-24|3547.89
#2025-02-25|3512.64
#2025-02-26|3516.07
#2025-02-27|3514.21
#2025-02-28|3629.73
#2025-03-03|3560.24
#2025-03-04|3550.78
#2025-03-05|3588.39
#2025-03-06|3455.34
#2025-03-07|3431.70
#2025-03-10|3309.01
#2025-03-11|3291.86
#2025-03-12|3334.66
#2025-03-13|3241.71
#2025-03-14|3286.30
#2025-03-17|3310.51
#2025-03-18|3267.46
#2025-03-19|3341.91
#2025-03-20|3328.91
#2025-03-21|3438.81
#2025-03-24|3499.64
#2025-03-25|3485.40
#2025-03-26|3503.81
#2025-03-27|3483.20
#2025-03-28|3404.67
#2025-03-31|3446.98
#2025-04-01|3459.67
#2025-04-02|3521.37
#2025-04-03|3274.72
#2025-04-04|3260.06
#2025-04-07|3163.82
#2025-04-08|3029.98
#2025-04-09|3276.98
#2025-04-10|3130.89
#2025-04-11|3193.05
#2025-04-14|3223.61
#2025-04-15|3174.50
#2025-04-16|3124.21
#2025-04-17|3173.38
#2025-04-18|3173.38
#2025-04-21|3085.28
#2025-04-22|3164.03
#2025-04-23|3194.33
#2025-04-24|3229.18
#2025-04-25|3261.86
#2025-04-28|3267.90
#2025-04-29|3289.84
#2025-04-30|3292.16
#2025-05-01|3286.87
#2025-05-02|3377.69
#2025-05-05|3362.34
#2025-05-06|3284.89
#2025-05-07|3299.13
#2025-05-08|3345.24
#2025-05-09|3341.32
#2025-05-12|3542.86
#2025-05-13|3514.87
#2025-05-14|3469.48
#2025-05-15|3526.89
#2025-05-16|3591.20
#2025-05-19|3623.25
#2025-05-20|3574.48
#2025-05-21|3451.74
#2025-05-22|3459.05
#2025-05-23|3438.75
#2025-05-26|3438.75
#2025-05-27|3467.82
#2025-05-28|3426.71
#2025-05-29|3450.20
#2025-05-30|3446.90
#2025-06-02|3417.50
#2025-06-03|3455.60
#2025-06-04|3476.91
#2025-06-05|3465.03
#2025-06-06|3415.20
#2025-06-09|3450.40
#2025-06-10|3531.64
#2025-06-11|3494.12
#2025-06-12|3476.90
#2025-06-13|3394.09
#2025-06-16|3447.53
#2025-06-17|3364.88
#2025-06-18|3371.04
#2025-06-19|3371.04
#2025-06-20|3409.62
#2025-06-23|3488.78
#2025-06-24|3576.98
#2025-06-25|3540.26
#2025-06-26|3528.38
#2025-06-27|3536.58
#2025-06-30|3543.30
#2025-07-01|3696.66
#2025-07-02|3713.78
#2025-07-03|3696.74
#2025-07-04|3696.74
#2025-07-07|3634.31
#2025-07-08|3675.96
#2025-07-09|3718.02
#2025-07-10|3745.96
#2025-07-11|3675.11
#2025-07-14|3650.51
#2025-07-15|3570.02
#2025-07-16|3598.75
#2025-07-17|3666.71
#2025-07-18|3681.63
#2025-07-21|3679.14
#2025-07-22|3773.65
#2025-07-23|3769.98
#2025-07-24|3786.45
#2025-07-25|3775.90
#2025-07-28|3785.87
#2025-07-29|3754.96
#2025-07-30|3721.71
#2025-07-31|3676.57
#2025-08-01|3667.33
#2025-08-04|3727.74
#2025-08-05|3743.02
#2025-08-06|3729.97
#2025-08-07|3731.38
#2025-08-08|3716.42
#2025-08-11|3724.29
#2025-08-12|3778.61
#2025-08-13|3937.82
#2025-08-14|3914.63
#2025-08-15|3901.79
#2025-08-18|3875.56
#2025-08-19|3894.73
#2025-08-20|3825.58
#2025-08-21|3779.97
#2025-08-22|3930.77
#2025-08-25|3897.92
#2025-08-26|3891.86
#2025-08-27|3887.79
#2025-08-28|3872.13
#2025-08-29|3836.68
#2025-09-01|3836.68
#2025-09-02|3768.26
#2025-09-03|3748.38
#2025-09-04|3846.79
#2025-09-05|3929.98
#2025-09-08|3923.75
#2025-09-09|3837.69
#2025-09-10|3797.33
#2025-09-11|3916.47
#2025-09-12|3854.93
#2025-09-15|3788.20
#2025-09-16|3775.54
#2025-09-17|3727.56
#2025-09-18|3762.03
#2025-09-19|3702.04
#2025-09-22|3685.67
#2025-09-23|3690.23
#2025-09-24|3687.71
#2025-09-25|3638.37
#2025-09-26|3668.84
#2025-09-29|3732.18
#2025-09-30|3699.66
#2025-10-01|3680.91
#2025-10-02|3693.92
#2025-10-03|3698.01
#2025-10-06|3656.65
#2025-10-07|3622.18
#2025-10-08|3644.47
#2025-10-09|3589.44
#2025-10-10|3459.91
#2025-10-13|3507.21
#2025-10-14|3547.12
#2025-10-15|3543.15
#2025-10-16|3548.40
#2025-10-17|3558.97
#2025-10-20|3580.71
#2025-10-21|3631.06
#2025-10-22|3610.33
#2025-10-23|3696.10
#2025-10-24|3627.03
#2025-10-27|3660.98
#2025-10-28|3619.10
#2025-10-29|3600.01
#2025-10-30|3527.85
#2025-10-31|3463.36
#2025-11-03|3408.07
#2025-11-04|3402.82
#2025-11-05|3396.62
#2025-11-06|3363.20
#2025-11-07|3383.17
#2025-11-10|3404.86
#2025-11-11|3443.33
#2025-11-12|3439.25
#2025-11-13|3406.88
#2025-11-14|3356.07
#2025-11-17|3313.35
#2025-11-18|3301.97
#2025-11-19|3277.39
#2025-11-20|3264.29
#2025-11-21|3381.79
#2025-11-24|3367.32
#2025-11-25|3464.66
#2025-11-26|3494.96
#2025-11-27|3494.96
#2025-11-28|3489.39
#2025-12-01|3490.39
#2025-12-02|3471.45
#2025-12-03|3499.49
#2025-12-04|3460.70
#2025-12-05|3427.96
#2025-12-08|3414.05
#2025-12-09|3361.17
#2025-12-10|3461.08
#2025-12-11|3505.51
#2025-12-12|3443.71
#2025-12-15|3421.30
#2025-12-16|3394.21
#2025-12-17|3416.07
#2025-12-18|3433.93
#2025-12-19|3408.09
#2025-12-22|3398.97
#2025-12-23|3385.26
#2025-12-24|3394.79
#2025-12-25|3394.79
#2025-12-26|3425.66
#2025-12-29|3414.76
#2025-12-30|3420.47
#2025-12-31|3390.23
#2026-01-01|3390.23
#2026-01-02|3420.48
#2026-01-05|3524.22
#2026-01-06|3584.39
#2026-01-07|3565.39
#2026-01-08|3652.34
#2026-01-09|3643.80
#2026-01-12|3676.59
#2026-01-13|3702.33
#2026-01-14|3684.13
#2026-01-15|3734.59
#2026-01-16|3719.06
#2026-01-19|3719.06
#2026-01-20|3650.49
#2026-01-21|3755.55
#2026-01-22|3777.78
#2026-01-23|3765.84
#2026-01-26|3790.63
#2026-01-27|3788.55
#2026-01-28|3759.57
#2026-01-29|3757.08
#2026-01-30|3720.35
#2026-02-02|3833.62
#2026-02-03|3850.96
#2026-02-04|3942.52
#2026-02-05|3896.57
#2026-02-06|3904.44
#2026-02-09|3959.00
#2026-02-10|4171.29
#2026-02-11|4244.38
#2026-02-12|4121.62
#2026-02-13|4123.13
#2026-02-16|4123.13
#2026-02-17|4059.02
#2026-02-18|4031.14
#2026-02-19|3818.34
#2026-02-20|3848.50
#2026-02-23|3749.20
#2026-02-24|3781.40
#2026-02-25|3765.57
#2026-02-26|3830.65
#2026-02-27|3833.67
#2026-03-02|3789.97
#2026-03-03|3749.58
#2026-03-04|3731.67
#2026-03-05|3673.35
#2026-03-06|3626.40
#2026-03-09|3663.97
#2026-03-10|3613.31
#2026-03-11|3604.71
#2026-03-12|3586.69
#2026-03-13|3558.13