Table Data - Nasdaq US Mid Cap Recreational Products Index
| Title | Nasdaq US Mid Cap Recreational Products Index |
|---|---|
| Series ID | NASDAQNQUSM40203050 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-04-07 |
| Last Updated | 2026-04-07 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSM40203050 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 991.81 |
| 2015-09-22 | 991.96 |
| 2015-09-23 | 971.71 |
| 2015-09-24 | 984.91 |
| 2015-09-25 | 977.38 |
| 2015-09-28 | 938.32 |
| 2015-09-29 | 941.13 |
| 2015-09-30 | 959.83 |
| 2015-10-01 | 946.56 |
| 2015-10-02 | 952.74 |
| 2015-10-05 | 966.03 |
| 2015-10-06 | 962.03 |
| 2015-10-07 | 966.31 |
| 2015-10-08 | 964.85 |
| 2015-10-09 | 969.91 |
| 2015-10-12 | 969.57 |
| 2015-10-13 | 960.95 |
| 2015-10-14 | 953.42 |
| 2015-10-15 | 959.20 |
| 2015-10-16 | 970.05 |
| 2015-10-19 | 982.62 |
| 2015-10-20 | 969.15 |
| 2015-10-21 | 914.49 |
| 2015-10-22 | 930.43 |
| 2015-10-23 | 941.18 |
| 2015-10-26 | 942.77 |
| 2015-10-27 | 931.70 |
| 2015-10-28 | 958.66 |
| 2015-10-29 | 960.12 |
| 2015-10-30 | 956.96 |
| 2015-11-02 | 969.61 |
| 2015-11-03 | 975.30 |
| 2015-11-04 | 971.43 |
| 2015-11-05 | 972.40 |
| 2015-11-06 | 971.41 |
| 2015-11-09 | 963.71 |
| 2015-11-10 | 973.56 |
| 2015-11-11 | 958.79 |
| 2015-11-12 | 945.44 |
| 2015-11-13 | 907.91 |
| 2015-11-16 | 914.67 |
| 2015-11-17 | 902.09 |
| 2015-11-18 | 912.56 |
| 2015-11-19 | 913.69 |
| 2015-11-20 | 920.31 |
| 2015-11-23 | 913.10 |
| 2015-11-24 | 919.06 |
| 2015-11-25 | 926.74 |
| 2015-11-26 | . |
| 2015-11-27 | 925.89 |
| 2015-11-30 | 911.04 |
| 2015-12-01 | 913.24 |
| 2015-12-02 | 906.38 |
| 2015-12-03 | 887.91 |
| 2015-12-04 | 880.19 |
| 2015-12-07 | 873.16 |
| 2015-12-08 | 874.17 |
| 2015-12-09 | 851.07 |
| 2015-12-10 | 861.87 |
| 2015-12-11 | 850.21 |
| 2015-12-14 | 841.81 |
| 2015-12-15 | 852.72 |
| 2015-12-16 | 868.80 |
| 2015-12-17 | 819.66 |
| 2015-12-18 | 819.00 |
| 2015-12-21 | 817.16 |
| 2015-12-22 | 828.96 |
| 2015-12-23 | 840.54 |
| 2015-12-24 | 837.28 |
| 2015-12-25 | . |
| 2015-12-28 | 834.76 |
| 2015-12-29 | 847.43 |
| 2015-12-30 | 843.04 |
| 2015-12-31 | 833.87 |
| 2016-01-01 | . |
| 2016-01-04 | 840.42 |
| 2016-01-05 | 838.51 |
| 2016-01-06 | 825.48 |
| 2016-01-07 | 805.00 |
| 2016-01-08 | 784.32 |
| 2016-01-11 | 772.88 |
| 2016-01-12 | 773.16 |
| 2016-01-13 | 758.61 |
| 2016-01-14 | 746.81 |
| 2016-01-15 | 720.02 |
| 2016-01-18 | . |
| 2016-01-19 | 717.63 |
| 2016-01-20 | 725.39 |
| 2016-01-21 | 734.18 |
| 2016-01-22 | 747.08 |
| 2016-01-25 | 743.45 |
| 2016-01-26 | 723.60 |
| 2016-01-27 | 714.51 |
| 2016-01-28 | 710.11 |
| 2016-01-29 | 742.21 |
| 2016-02-01 | 738.79 |
| 2016-02-02 | 723.36 |
| 2016-02-03 | 730.06 |
| 2016-02-04 | 751.23 |
| 2016-02-05 | 743.93 |
| 2016-02-08 | 727.89 |
| 2016-02-09 | 724.87 |
| 2016-02-10 | 727.99 |
| 2016-02-11 | 717.79 |
| 2016-02-12 | 731.25 |
| 2016-02-15 | . |
| 2016-02-16 | 755.92 |
| 2016-02-17 | 790.02 |
| 2016-02-18 | 784.43 |
| 2016-02-19 | 784.81 |
| 2016-02-22 | 804.47 |
| 2016-02-23 | 790.30 |
| 2016-02-24 | 786.66 |
| 2016-02-25 | 795.90 |
| 2016-02-26 | 806.66 |
| 2016-02-29 | 791.56 |
| 2016-03-01 | 806.60 |
| 2016-03-02 | 818.02 |
| 2016-03-03 | 828.26 |
| 2016-03-04 | 833.34 |
| 2016-03-07 | 838.26 |
| 2016-03-08 | 819.73 |
| 2016-03-09 | 829.90 |
| 2016-03-10 | 829.20 |
| 2016-03-11 | 845.11 |
| 2016-03-14 | 840.70 |
| 2016-03-15 | 827.73 |
| 2016-03-16 | 843.13 |
| 2016-03-17 | 859.88 |
| 2016-03-18 | 869.33 |
| 2016-03-21 | 870.66 |
| 2016-03-22 | 871.10 |
| 2016-03-23 | 851.52 |
| 2016-03-24 | 857.10 |
| 2016-03-25 | . |
| 2016-03-28 | 862.88 |
| 2016-03-29 | 874.32 |
| 2016-03-30 | 873.41 |
| 2016-03-31 | 875.00 |
| 2016-04-01 | 878.71 |
| 2016-04-04 | 855.27 |
| 2016-04-05 | 851.76 |
| 2016-04-06 | 851.60 |
| 2016-04-07 | 835.97 |
| 2016-04-08 | 845.61 |
| 2016-04-11 | 839.35 |
| 2016-04-12 | 842.18 |
| 2016-04-13 | 864.10 |
| 2016-04-14 | 862.24 |
| 2016-04-15 | 866.10 |
| 2016-04-18 | 873.45 |
| 2016-04-19 | 861.41 |
| 2016-04-20 | 874.78 |
| 2016-04-21 | 874.36 |
| 2016-04-22 | 883.25 |
| 2016-04-25 | 882.50 |
| 2016-04-26 | 889.66 |
| 2016-04-27 | 890.06 |
| 2016-04-28 | 867.55 |
| 2016-04-29 | 862.73 |
| 2016-05-02 | 874.86 |
| 2016-05-03 | 863.98 |
| 2016-05-04 | 854.36 |
| 2016-05-05 | 844.65 |
| 2016-05-06 | 837.52 |
| 2016-05-09 | 840.02 |
| 2016-05-10 | 848.08 |
| 2016-05-11 | 833.27 |
| 2016-05-12 | 836.31 |
| 2016-05-13 | 825.86 |
| 2016-05-16 | 835.27 |
| 2016-05-17 | 819.26 |
| 2016-05-18 | 813.56 |
| 2016-05-19 | 808.22 |
| 2016-05-20 | 817.92 |
| 2016-05-23 | 812.29 |
| 2016-05-24 | 828.19 |
| 2016-05-25 | 837.95 |
| 2016-05-26 | 834.17 |
| 2016-05-27 | 843.33 |
| 2016-05-30 | . |
| 2016-05-31 | 843.20 |
| 2016-06-01 | 841.29 |
| 2016-06-02 | 843.38 |
| 2016-06-03 | 833.93 |
| 2016-06-06 | 828.77 |
| 2016-06-07 | 842.32 |
| 2016-06-08 | 847.34 |
| 2016-06-09 | 839.88 |
| 2016-06-10 | 819.92 |
| 2016-06-13 | 811.14 |
| 2016-06-14 | 810.78 |
| 2016-06-15 | 814.41 |
| 2016-06-16 | 813.21 |
| 2016-06-17 | 820.35 |
| 2016-06-20 | 835.71 |
| 2016-06-21 | 830.35 |
| 2016-06-22 | 831.36 |
| 2016-06-23 | 841.44 |
| 2016-06-24 | 796.37 |
| 2016-06-27 | 776.52 |
| 2016-06-28 | 793.20 |
| 2016-06-29 | 808.22 |
| 2016-06-30 | 821.47 |
| 2016-07-01 | 849.25 |
| 2016-07-04 | . |
| 2016-07-05 | 829.17 |
| 2016-07-06 | 834.10 |
| 2016-07-07 | 844.25 |
| 2016-07-08 | 863.70 |
| 2016-07-11 | 869.59 |
| 2016-07-12 | 881.34 |
| 2016-07-13 | 876.99 |
| 2016-07-14 | 876.97 |
| 2016-07-15 | 881.43 |
| 2016-07-18 | 876.63 |
| 2016-07-19 | 873.36 |
| 2016-07-20 | 902.28 |
| 2016-07-21 | 907.06 |
| 2016-07-22 | 911.20 |
| 2016-07-25 | 913.61 |
| 2016-07-26 | 916.49 |
| 2016-07-27 | 918.34 |
| 2016-07-28 | 914.83 |
| 2016-07-29 | 927.94 |
| 2016-08-01 | 919.48 |
| 2016-08-02 | 902.32 |
| 2016-08-03 | 910.40 |
| 2016-08-04 | 916.23 |
| 2016-08-05 | 918.76 |
| 2016-08-08 | 922.25 |
| 2016-08-09 | 917.08 |
| 2016-08-10 | 913.81 |
| 2016-08-11 | 898.20 |
| 2016-08-12 | 892.29 |
| 2016-08-15 | 904.73 |
| 2016-08-16 | 876.66 |
| 2016-08-17 | 874.56 |
| 2016-08-18 | 872.63 |
| 2016-08-19 | 874.08 |
| 2016-08-22 | 872.00 |
| 2016-08-23 | 879.56 |
| 2016-08-24 | 871.47 |
| 2016-08-25 | 873.68 |
| 2016-08-26 | 868.10 |
| 2016-08-29 | 870.61 |
| 2016-08-30 | 868.28 |
| 2016-08-31 | 860.45 |
| 2016-09-01 | 859.01 |
| 2016-09-02 | 857.48 |
| 2016-09-05 | . |
| 2016-09-06 | 851.06 |
| 2016-09-07 | 856.58 |
| 2016-09-08 | 849.75 |
| 2016-09-09 | 822.78 |
| 2016-09-12 | 813.95 |
| 2016-09-13 | 801.48 |
| 2016-09-14 | 800.12 |
| 2016-09-15 | 803.44 |
| 2016-09-16 | 796.52 |
| 2016-09-19 | 807.03 |
| 2016-09-20 | 806.26 |
| 2016-09-21 | 822.18 |
| 2016-09-22 | 832.24 |
| 2016-09-23 | 831.83 |
| 2016-09-26 | 829.27 |
| 2016-09-27 | 843.05 |
| 2016-09-28 | 842.46 |
| 2016-09-29 | 836.08 |
| 2016-09-30 | 843.15 |
| 2016-10-03 | 846.87 |
| 2016-10-04 | 837.14 |
| 2016-10-05 | 841.31 |
| 2016-10-06 | 836.57 |
| 2016-10-07 | 828.22 |
| 2016-10-10 | 836.99 |
| 2016-10-11 | 821.07 |
| 2016-10-12 | 828.19 |
| 2016-10-13 | 823.41 |
| 2016-10-14 | 825.07 |
| 2016-10-17 | 825.58 |
| 2016-10-18 | 830.02 |
| 2016-10-19 | 834.03 |
| 2016-10-20 | 831.82 |
| 2016-10-21 | 838.06 |
| 2016-10-24 | 845.73 |
| 2016-10-25 | 828.34 |
| 2016-10-26 | 815.30 |
| 2016-10-27 | 794.44 |
| 2016-10-28 | 796.36 |
| 2016-10-31 | 802.15 |
| 2016-11-01 | 783.20 |
| 2016-11-02 | 786.96 |
| 2016-11-03 | 781.24 |
| 2016-11-04 | 790.13 |
| 2016-11-07 | 807.53 |
| 2016-11-08 | 806.94 |
| 2016-11-09 | 819.31 |
| 2016-11-10 | 853.94 |
| 2016-11-11 | 864.66 |
| 2016-11-14 | 875.36 |
| 2016-11-15 | 873.46 |
| 2016-11-16 | 869.00 |
| 2016-11-17 | 877.31 |
| 2016-11-18 | 867.98 |
| 2016-11-21 | 876.67 |
| 2016-11-22 | 889.11 |
| 2016-11-23 | 900.34 |
| 2016-11-24 | . |
| 2016-11-25 | 905.76 |
| 2016-11-28 | 895.57 |
| 2016-11-29 | 921.03 |
| 2016-11-30 | 920.43 |
| 2016-12-01 | 940.95 |
| 2016-12-02 | 924.53 |
| 2016-12-05 | 942.47 |
| 2016-12-06 | 950.56 |
| 2016-12-07 | 957.24 |
| 2016-12-08 | 971.11 |
| 2016-12-09 | 959.84 |
| 2016-12-12 | 947.56 |
| 2016-12-13 | 948.10 |
| 2016-12-14 | 934.95 |
| 2016-12-15 | 932.32 |
| 2016-12-16 | 936.27 |
| 2016-12-19 | 944.91 |
| 2016-12-20 | 946.69 |
| 2016-12-21 | 939.32 |
| 2016-12-22 | 929.25 |
| 2016-12-23 | 934.11 |
| 2016-12-26 | . |
| 2016-12-27 | 935.87 |
| 2016-12-28 | 925.93 |
| 2016-12-29 | 927.79 |
| 2016-12-30 | 925.12 |
| 2017-01-02 | . |
| 2017-01-03 | 933.76 |
| 2017-01-04 | 953.33 |
| 2017-01-05 | 951.21 |
| 2017-01-06 | 946.09 |
| 2017-01-09 | 932.55 |
| 2017-01-10 | 937.33 |
| 2017-01-11 | 935.10 |
| 2017-01-12 | 927.58 |
| 2017-01-13 | 931.92 |
| 2017-01-16 | . |
| 2017-01-17 | 926.66 |
| 2017-01-18 | 928.31 |
| 2017-01-19 | 918.30 |
| 2017-01-20 | 915.86 |
| 2017-01-23 | 916.61 |
| 2017-01-24 | 927.41 |
| 2017-01-25 | 950.10 |
| 2017-01-26 | 947.46 |
| 2017-01-27 | 947.76 |
| 2017-01-30 | 938.60 |
| 2017-01-31 | 943.15 |
| 2017-02-01 | 947.23 |
| 2017-02-02 | 941.86 |
| 2017-02-03 | 952.20 |
| 2017-02-06 | 943.22 |
| 2017-02-07 | 942.72 |
| 2017-02-08 | 957.72 |
| 2017-02-09 | 959.22 |
| 2017-02-10 | 959.74 |
| 2017-02-13 | 956.30 |
| 2017-02-14 | 958.14 |
| 2017-02-15 | 969.26 |
| 2017-02-16 | 967.19 |
| 2017-02-17 | 971.59 |
| 2017-02-20 | . |
| 2017-02-21 | 976.32 |
| 2017-02-22 | 979.35 |
| 2017-02-23 | 965.75 |
| 2017-02-24 | 973.05 |
| 2017-02-27 | 980.21 |
| 2017-02-28 | 961.65 |
| 2017-03-01 | 980.47 |
| 2017-03-02 | 977.73 |
| 2017-03-03 | 976.42 |
| 2017-03-06 | 975.35 |
| 2017-03-07 | 947.34 |
| 2017-03-08 | 948.62 |
| 2017-03-09 | 943.82 |
| 2017-03-10 | 956.55 |
| 2017-03-13 | 944.93 |
| 2017-03-14 | 936.56 |
| 2017-03-15 | 956.61 |
| 2017-03-16 | 960.05 |
| 2017-03-17 | 957.48 |
| 2017-03-20 | 953.15 |
| 2017-03-21 | 928.81 |
| 2017-03-22 | 940.66 |
| 2017-03-23 | 939.53 |
| 2017-03-24 | 939.99 |
| 2017-03-27 | 935.61 |
| 2017-03-28 | 944.12 |
| 2017-03-29 | 940.92 |
| 2017-03-30 | 937.87 |
| 2017-03-31 | 937.62 |
| 2017-04-03 | 925.86 |
| 2017-04-04 | 910.95 |
| 2017-04-05 | 902.66 |
| 2017-04-06 | 905.22 |
| 2017-04-07 | 901.11 |
| 2017-04-10 | 903.28 |
| 2017-04-11 | 910.74 |
| 2017-04-12 | 889.07 |
| 2017-04-13 | 880.84 |
| 2017-04-14 | . |
| 2017-04-17 | 892.86 |
| 2017-04-18 | 895.04 |
| 2017-04-19 | 897.18 |
| 2017-04-20 | 910.94 |
| 2017-04-21 | 911.45 |
| 2017-04-24 | 926.08 |
| 2017-04-25 | 932.40 |
| 2017-04-26 | 940.71 |
| 2017-04-27 | 934.00 |
| 2017-04-28 | 922.86 |
| 2017-05-01 | 923.98 |
| 2017-05-02 | 920.59 |
| 2017-05-03 | 918.66 |
| 2017-05-04 | 914.89 |
| 2017-05-05 | 925.57 |
| 2017-05-08 | 922.13 |
| 2017-05-09 | 936.19 |
| 2017-05-10 | 954.06 |
| 2017-05-11 | 946.08 |
| 2017-05-12 | 931.70 |
| 2017-05-15 | 931.37 |
| 2017-05-16 | 931.79 |
| 2017-05-17 | 901.88 |
| 2017-05-18 | 908.06 |
| 2017-05-19 | 913.33 |
| 2017-05-22 | 914.32 |
| 2017-05-23 | 906.00 |
| 2017-05-24 | 906.37 |
| 2017-05-25 | 904.37 |
| 2017-05-26 | 902.38 |
| 2017-05-29 | . |
| 2017-05-30 | 899.54 |
| 2017-05-31 | 897.41 |
| 2017-06-01 | 912.20 |
| 2017-06-02 | 922.21 |
| 2017-06-05 | 917.03 |
| 2017-06-06 | 939.65 |
| 2017-06-07 | 936.47 |
| 2017-06-08 | 947.58 |
| 2017-06-09 | 959.63 |
| 2017-06-12 | 967.75 |
| 2017-06-13 | 984.75 |
| 2017-06-14 | 976.41 |
| 2017-06-15 | 973.25 |
| 2017-06-16 | 967.07 |
| 2017-06-19 | 984.65 |
| 2017-06-20 | 975.68 |
| 2017-06-21 | 984.11 |
| 2017-06-22 | 983.68 |
| 2017-06-23 | 993.91 |
| 2017-06-26 | 1001.92 |
| 2017-06-27 | 987.26 |
| 2017-06-28 | 995.34 |
| 2017-06-29 | 983.51 |
| 2017-06-30 | 981.86 |
| 2017-07-03 | 998.53 |
| 2017-07-04 | . |
| 2017-07-05 | 984.37 |
| 2017-07-06 | 968.41 |
| 2017-07-07 | 972.36 |
| 2017-07-10 | 964.45 |
| 2017-07-11 | 971.07 |
| 2017-07-12 | 970.60 |
| 2017-07-13 | 979.29 |
| 2017-07-14 | 986.77 |
| 2017-07-17 | 983.06 |
| 2017-07-18 | 979.85 |
| 2017-07-19 | 984.64 |
| 2017-07-20 | 958.78 |
| 2017-07-21 | 951.80 |
| 2017-07-24 | 954.96 |
| 2017-07-25 | 962.64 |
| 2017-07-26 | 954.81 |
| 2017-07-27 | 937.74 |
| 2017-07-28 | 931.22 |
| 2017-07-31 | 933.23 |
| 2017-08-01 | 932.29 |
| 2017-08-02 | 926.54 |
| 2017-08-03 | 919.48 |
| 2017-08-04 | 929.98 |
| 2017-08-07 | 928.88 |
| 2017-08-08 | 924.83 |
| 2017-08-09 | 918.91 |
| 2017-08-10 | 904.84 |
| 2017-08-11 | 923.50 |
| 2017-08-14 | 934.98 |
| 2017-08-15 | 922.24 |
| 2017-08-16 | 929.93 |
| 2017-08-17 | 901.18 |
| 2017-08-18 | 898.11 |
| 2017-08-21 | 902.64 |
| 2017-08-22 | 912.97 |
| 2017-08-23 | 903.94 |
| 2017-08-24 | 909.62 |
| 2017-08-25 | 907.99 |
| 2017-08-28 | 918.95 |
| 2017-08-29 | 910.46 |
| 2017-08-30 | 909.78 |
| 2017-08-31 | 915.71 |
| 2017-09-01 | 924.62 |
| 2017-09-04 | . |
| 2017-09-05 | 931.68 |
| 2017-09-06 | 949.55 |
| 2017-09-07 | 937.86 |
| 2017-09-08 | 934.20 |
| 2017-09-11 | 940.38 |
| 2017-09-12 | 943.20 |
| 2017-09-13 | 959.48 |
| 2017-09-14 | 971.04 |
| 2017-09-15 | 970.74 |
| 2017-09-18 | 980.54 |
| 2017-09-19 | 980.13 |
| 2017-09-20 | 985.30 |
| 2017-09-21 | 992.49 |
| 2017-09-22 | 991.51 |
| 2017-09-25 | 993.47 |
| 2017-09-26 | 989.11 |
| 2017-09-27 | 998.18 |
| 2017-09-28 | 1007.72 |
| 2017-09-29 | 1018.15 |
| 2017-10-02 | 1038.13 |
| 2017-10-03 | 1039.95 |
| 2017-10-04 | 1038.44 |
| 2017-10-05 | 1034.32 |
| 2017-10-06 | 1038.30 |
| 2017-10-09 | 1036.45 |
| 2017-10-10 | 1037.31 |
| 2017-10-11 | 1038.91 |
| 2017-10-12 | 1039.31 |
| 2017-10-13 | 1037.97 |
| 2017-10-16 | 1043.71 |
| 2017-10-17 | 1040.36 |
| 2017-10-18 | 1052.62 |
| 2017-10-19 | 1063.82 |
| 2017-10-20 | 1076.92 |
| 2017-10-23 | 1069.79 |
| 2017-10-24 | 1111.66 |
| 2017-10-25 | 1107.17 |
| 2017-10-26 | 1068.67 |
| 2017-10-27 | 1074.56 |
| 2017-10-30 | 1067.57 |
| 2017-10-31 | 1078.78 |
| 2017-11-01 | 1083.65 |
| 2017-11-02 | 1078.82 |
| 2017-11-03 | 1079.96 |
| 2017-11-06 | 1067.61 |
| 2017-11-07 | 1044.66 |
| 2017-11-08 | 1056.13 |
| 2017-11-09 | 1046.50 |
| 2017-11-10 | 1054.39 |
| 2017-11-13 | 1059.16 |
| 2017-11-14 | 1064.33 |
| 2017-11-15 | 1064.08 |
| 2017-11-16 | 1064.80 |
| 2017-11-17 | 1080.78 |
| 2017-11-20 | 1088.99 |
| 2017-11-21 | 1101.52 |
| 2017-11-22 | 1100.98 |
| 2017-11-23 | . |
| 2017-11-24 | 1100.94 |
| 2017-11-27 | 1099.18 |
| 2017-11-28 | 1166.88 |
| 2017-11-29 | 1181.72 |
| 2017-11-30 | 1172.96 |
| 2017-12-01 | 1165.37 |
| 2017-12-04 | 1158.97 |
| 2017-12-05 | 1168.25 |
| 2017-12-06 | 1160.01 |
| 2017-12-07 | 1185.41 |
| 2017-12-08 | 1190.26 |
| 2017-12-11 | 1177.75 |
| 2017-12-12 | 1167.27 |
| 2017-12-13 | 1177.90 |
| 2017-12-14 | 1163.55 |
| 2017-12-15 | 1165.36 |
| 2017-12-18 | 1179.28 |
| 2017-12-19 | 1172.91 |
| 2017-12-20 | 1173.22 |
| 2017-12-21 | 1178.26 |
| 2017-12-22 | 1171.54 |
| 2017-12-25 | . |
| 2017-12-26 | 1178.44 |
| 2017-12-27 | 1174.06 |
| 2017-12-28 | 1180.03 |
| 2017-12-29 | 1164.08 |
| 2018-01-01 | . |
| 2018-01-02 | 1187.36 |
| 2018-01-03 | 1194.43 |
| 2018-01-04 | 1196.48 |
| 2018-01-05 | 1188.40 |
| 2018-01-08 | 1192.61 |
| 2018-01-09 | 1186.55 |
| 2018-01-10 | 1172.66 |
| 2018-01-11 | 1204.66 |
| 2018-01-12 | 1207.00 |
| 2018-01-15 | . |
| 2018-01-16 | 1184.38 |
| 2018-01-17 | 1208.47 |
| 2018-01-18 | 1201.27 |
| 2018-01-19 | 1218.84 |
| 2018-01-22 | 1218.33 |
| 2018-01-23 | 1224.94 |
| 2018-01-24 | 1238.14 |
| 2018-01-25 | 1226.81 |
| 2018-01-26 | 1197.18 |
| 2018-01-29 | 1196.10 |
| 2018-01-30 | 1159.68 |
| 2018-01-31 | 1141.50 |
| 2018-02-01 | 1124.62 |
| 2018-02-02 | 1103.58 |
| 2018-02-05 | 1070.16 |
| 2018-02-06 | 1089.91 |
| 2018-02-07 | 1094.70 |
| 2018-02-08 | 1062.52 |
| 2018-02-09 | 1081.94 |
| 2018-02-12 | 1090.28 |
| 2018-02-13 | 1093.00 |
| 2018-02-14 | 1122.70 |
| 2018-02-15 | 1146.81 |
| 2018-02-16 | 1136.50 |
| 2018-02-19 | . |
| 2018-02-20 | 1119.77 |
| 2018-02-21 | 1116.46 |
| 2018-02-22 | 1111.05 |
| 2018-02-23 | 1125.36 |
| 2018-02-26 | 1143.13 |
| 2018-02-27 | 1111.00 |
| 2018-02-28 | 1108.21 |
| 2018-03-01 | 1106.94 |
| 2018-03-02 | 1112.94 |
| 2018-03-05 | 1114.16 |
| 2018-03-06 | 1138.95 |
| 2018-03-07 | 1138.59 |
| 2018-03-08 | 1129.66 |
| 2018-03-09 | 1162.88 |
| 2018-03-12 | 1152.50 |
| 2018-03-13 | 1141.59 |
| 2018-03-14 | 1132.25 |
| 2018-03-15 | 1119.80 |
| 2018-03-16 | 1151.92 |
| 2018-03-19 | 1140.29 |
| 2018-03-20 | 1137.50 |
| 2018-03-21 | 1131.05 |
| 2018-03-22 | 1101.10 |
| 2018-03-23 | 1072.94 |
| 2018-03-26 | 1085.22 |
| 2018-03-27 | 1079.11 |
| 2018-03-28 | 1078.58 |
| 2018-03-29 | 1098.95 |
| 2018-03-30 | . |
| 2018-04-02 | 1066.19 |
| 2018-04-03 | 1078.03 |
| 2018-04-04 | 1091.49 |
| 2018-04-05 | 1112.35 |
| 2018-04-06 | 1101.45 |
| 2018-04-09 | 1101.35 |
| 2018-04-10 | 1107.72 |
| 2018-04-11 | 1105.90 |
| 2018-04-12 | 1106.36 |
| 2018-04-13 | 1102.55 |
| 2018-04-16 | 1099.13 |
| 2018-04-17 | 1109.67 |
| 2018-04-18 | 1105.07 |
| 2018-04-19 | 1080.56 |
| 2018-04-20 | 1067.85 |
| 2018-04-23 | 1066.39 |
| 2018-04-24 | 1024.60 |
| 2018-04-25 | 1022.91 |
| 2018-04-26 | 1042.44 |
| 2018-04-27 | 1041.82 |
| 2018-04-30 | 1039.93 |
| 2018-05-01 | 1051.48 |
| 2018-05-02 | 1043.07 |
| 2018-05-03 | 1042.64 |
| 2018-05-04 | 1056.82 |
| 2018-05-07 | 1068.37 |
| 2018-05-08 | 1034.92 |
| 2018-05-09 | 1045.81 |
| 2018-05-10 | 1049.61 |
| 2018-05-11 | 1044.82 |
| 2018-05-14 | 1044.28 |
| 2018-05-15 | 1048.01 |
| 2018-05-16 | 1069.89 |
| 2018-05-17 | 1070.30 |
| 2018-05-18 | 1076.22 |
| 2018-05-21 | 1088.64 |
| 2018-05-22 | 1073.72 |
| 2018-05-23 | 1056.11 |
| 2018-05-24 | 1058.33 |
| 2018-05-25 | 1055.87 |
| 2018-05-28 | . |
| 2018-05-29 | 1058.27 |
| 2018-05-30 | 1067.05 |
| 2018-05-31 | 1045.66 |
| 2018-06-01 | 1058.02 |
| 2018-06-04 | 1077.14 |
| 2018-06-05 | 1100.10 |
| 2018-06-06 | 1125.61 |
| 2018-06-07 | 1127.74 |
| 2018-06-08 | 1136.93 |
| 2018-06-11 | 1140.22 |
| 2018-06-12 | 1139.27 |
| 2018-06-13 | 1125.41 |
| 2018-06-14 | 1137.98 |
| 2018-06-15 | 1146.43 |
| 2018-06-18 | 1139.59 |
| 2018-06-19 | 1127.77 |
| 2018-06-20 | 1149.42 |
| 2018-06-21 | 1137.62 |
| 2018-06-22 | 1127.14 |
| 2018-06-25 | 1105.85 |
| 2018-06-26 | 1112.66 |
| 2018-06-27 | 1093.56 |
| 2018-06-28 | 1095.62 |
| 2018-06-29 | 1103.04 |
| 2018-07-02 | 1119.80 |
| 2018-07-03 | 1100.78 |
| 2018-07-04 | . |
| 2018-07-05 | 1116.48 |
| 2018-07-06 | 1131.09 |
| 2018-07-09 | 1153.85 |
| 2018-07-10 | 1142.04 |
| 2018-07-11 | 1127.70 |
| 2018-07-12 | 1128.18 |
| 2018-07-13 | 1135.26 |
| 2018-07-16 | 1130.98 |
| 2018-07-17 | 1143.01 |
| 2018-07-18 | 1142.06 |
| 2018-07-19 | 1149.74 |
| 2018-07-20 | 1132.48 |
| 2018-07-23 | 1127.06 |
| 2018-07-24 | 1103.28 |
| 2018-07-25 | 1070.07 |
| 2018-07-26 | 1055.38 |
| 2018-07-27 | 1041.34 |
| 2018-07-30 | 1044.96 |
| 2018-07-31 | 1056.34 |
| 2018-08-01 | 1051.13 |
| 2018-08-02 | 1065.33 |
| 2018-08-03 | 1080.33 |
| 2018-08-06 | 1074.97 |
| 2018-08-07 | 1087.94 |
| 2018-08-08 | 1086.48 |
| 2018-08-09 | 1087.76 |
| 2018-08-10 | 1075.30 |
| 2018-08-13 | 1067.12 |
| 2018-08-14 | 1079.33 |
| 2018-08-15 | 1062.43 |
| 2018-08-16 | 1073.10 |
| 2018-08-17 | 1070.67 |
| 2018-08-20 | 1072.05 |
| 2018-08-21 | 1090.21 |
| 2018-08-22 | 1079.86 |
| 2018-08-23 | 1070.81 |
| 2018-08-24 | 1079.84 |
| 2018-08-27 | 1098.64 |
| 2018-08-28 | 1098.19 |
| 2018-08-29 | 1104.27 |
| 2018-08-30 | 1087.47 |
| 2018-08-31 | 1094.38 |
| 2018-09-03 | . |
| 2018-09-04 | 1098.43 |
| 2018-09-05 | 1120.61 |
| 2018-09-06 | 1114.39 |
| 2018-09-07 | 1121.07 |
| 2018-09-10 | 1122.93 |
| 2018-09-11 | 1117.78 |
| 2018-09-12 | 1114.34 |
| 2018-09-13 | 1116.42 |
| 2018-09-14 | 1132.59 |
| 2018-09-17 | 1124.83 |
| 2018-09-18 | 1145.61 |
| 2018-09-19 | 1148.32 |
| 2018-09-20 | 1098.88 |
| 2018-09-21 | 1088.29 |
| 2018-09-24 | 1070.54 |
| 2018-09-25 | 1072.33 |
| 2018-09-26 | 1070.87 |
| 2018-09-27 | 1058.20 |
| 2018-09-28 | 1052.64 |
| 2018-10-01 | 1047.07 |
| 2018-10-02 | 1036.97 |
| 2018-10-03 | 1033.85 |
| 2018-10-04 | 1017.58 |
| 2018-10-05 | 1002.55 |
| 2018-10-08 | 995.64 |
| 2018-10-09 | 973.55 |
| 2018-10-10 | 957.14 |
| 2018-10-11 | 952.93 |
| 2018-10-12 | 960.22 |
| 2018-10-15 | 959.08 |
| 2018-10-16 | 979.44 |
| 2018-10-17 | 966.55 |
| 2018-10-18 | 939.63 |
| 2018-10-19 | 923.29 |
| 2018-10-22 | 922.77 |
| 2018-10-23 | 905.18 |
| 2018-10-24 | 881.13 |
| 2018-10-25 | 876.15 |
| 2018-10-26 | 855.50 |
| 2018-10-29 | 842.15 |
| 2018-10-30 | 875.22 |
| 2018-10-31 | 885.51 |
| 2018-11-01 | 917.49 |
| 2018-11-02 | 923.80 |
| 2018-11-05 | 917.90 |
| 2018-11-06 | 921.51 |
| 2018-11-07 | 914.83 |
| 2018-11-08 | 918.95 |
| 2018-11-09 | 896.58 |
| 2018-11-12 | 893.14 |
| 2018-11-13 | 903.45 |
| 2018-11-14 | 907.19 |
| 2018-11-15 | 919.74 |
| 2018-11-16 | 920.03 |
| 2018-11-19 | 899.62 |
| 2018-11-20 | 884.78 |
| 2018-11-21 | 908.64 |
| 2018-11-22 | . |
| 2018-11-23 | 915.49 |
| 2018-11-26 | 932.25 |
| 2018-11-27 | 908.29 |
| 2018-11-28 | 930.29 |
| 2018-11-29 | 924.56 |
| 2018-11-30 | 936.25 |
| 2018-12-03 | 963.57 |
| 2018-12-04 | 903.02 |
| 2018-12-05 | . |
| 2018-12-06 | 882.53 |
| 2018-12-07 | 866.16 |
| 2018-12-10 | 836.48 |
| 2018-12-11 | 833.66 |
| 2018-12-12 | 837.66 |
| 2018-12-13 | 812.43 |
| 2018-12-14 | 800.51 |
| 2018-12-17 | 789.65 |
| 2018-12-18 | 781.73 |
| 2018-12-19 | 777.25 |
| 2018-12-20 | 779.73 |
| 2018-12-21 | 743.74 |
| 2018-12-24 | 739.44 |
| 2018-12-25 | . |
| 2018-12-26 | 771.03 |
| 2018-12-27 | 780.82 |
| 2018-12-28 | 783.71 |
| 2018-12-31 | 791.57 |
| 2019-01-01 | . |
| 2019-01-02 | 791.95 |
| 2019-01-03 | 770.65 |
| 2019-01-04 | 803.91 |
| 2019-01-07 | 810.72 |
| 2019-01-08 | 825.26 |
| 2019-01-09 | 850.89 |
| 2019-01-10 | 848.64 |
| 2019-01-11 | 842.43 |
| 2019-01-14 | 848.56 |
| 2019-01-15 | 844.27 |
| 2019-01-16 | 852.89 |
| 2019-01-17 | 867.10 |
| 2019-01-18 | 881.93 |
| 2019-01-21 | . |
| 2019-01-22 | 862.58 |
| 2019-01-23 | 855.06 |
| 2019-01-24 | 866.95 |
| 2019-01-25 | 870.37 |
| 2019-01-28 | 866.39 |
| 2019-01-29 | 855.91 |
| 2019-01-30 | 866.78 |
| 2019-01-31 | 861.76 |
| 2019-02-01 | 859.89 |
| 2019-02-04 | 873.86 |
| 2019-02-05 | 879.80 |
| 2019-02-06 | 869.96 |
| 2019-02-07 | 863.38 |
| 2019-02-08 | 862.98 |
| 2019-02-11 | 857.76 |
| 2019-02-12 | 878.16 |
| 2019-02-13 | 876.57 |
| 2019-02-14 | 867.74 |
| 2019-02-15 | 886.21 |
| 2019-02-18 | . |
| 2019-02-19 | 895.15 |
| 2019-02-20 | 893.86 |
| 2019-02-21 | 894.92 |
| 2019-02-22 | 909.64 |
| 2019-02-25 | 916.78 |
| 2019-02-26 | 905.15 |
| 2019-02-27 | 900.60 |
| 2019-02-28 | 891.39 |
| 2019-03-01 | 902.65 |
| 2019-03-04 | 910.03 |
| 2019-03-05 | 901.68 |
| 2019-03-06 | 889.64 |
| 2019-03-07 | 881.73 |
| 2019-03-08 | 878.49 |
| 2019-03-11 | 893.90 |
| 2019-03-12 | 901.09 |
| 2019-03-13 | 898.80 |
| 2019-03-14 | 889.41 |
| 2019-03-15 | 886.96 |
| 2019-03-18 | 894.95 |
| 2019-03-19 | 882.49 |
| 2019-03-20 | 861.12 |
| 2019-03-21 | 874.17 |
| 2019-03-22 | 841.42 |
| 2019-03-25 | 849.97 |
| 2019-03-26 | 854.32 |
| 2019-03-27 | 868.10 |
| 2019-03-28 | 883.98 |
| 2019-03-29 | 883.59 |
| 2019-04-01 | 894.27 |
| 2019-04-02 | 889.22 |
| 2019-04-03 | 899.06 |
| 2019-04-04 | 913.64 |
| 2019-04-05 | 923.42 |
| 2019-04-08 | 938.75 |
| 2019-04-09 | 909.58 |
| 2019-04-10 | 923.68 |
| 2019-04-11 | 929.23 |
| 2019-04-12 | 949.39 |
| 2019-04-15 | 952.37 |
| 2019-04-16 | 965.27 |
| 2019-04-17 | 962.70 |
| 2019-04-18 | 973.80 |
| 2019-04-19 | . |
| 2019-04-22 | 968.90 |
| 2019-04-23 | 972.47 |
| 2019-04-24 | 976.20 |
| 2019-04-25 | 932.80 |
| 2019-04-26 | 953.77 |
| 2019-04-29 | 957.32 |
| 2019-04-30 | 960.54 |
| 2019-05-01 | 957.00 |
| 2019-05-02 | 976.82 |
| 2019-05-03 | 981.27 |
| 2019-05-06 | 973.67 |
| 2019-05-07 | 946.76 |
| 2019-05-08 | 937.94 |
| 2019-05-09 | 931.47 |
| 2019-05-10 | 930.67 |
| 2019-05-13 | 903.96 |
| 2019-05-14 | 912.66 |
| 2019-05-15 | 913.19 |
| 2019-05-16 | 908.69 |
| 2019-05-17 | 890.86 |
| 2019-05-20 | 890.51 |
| 2019-05-21 | 907.73 |
| 2019-05-22 | 898.93 |
| 2019-05-23 | 882.90 |
| 2019-05-24 | 874.58 |
| 2019-05-27 | . |
| 2019-05-28 | 864.02 |
| 2019-05-29 | 852.95 |
| 2019-05-30 | 860.04 |
| 2019-05-31 | 834.20 |
| 2019-06-03 | 839.91 |
| 2019-06-04 | 873.00 |
| 2019-06-05 | 878.63 |
| 2019-06-06 | 876.24 |
| 2019-06-07 | 888.14 |
| 2019-06-10 | 899.47 |
| 2019-06-11 | 892.09 |
| 2019-06-12 | 890.45 |
| 2019-06-13 | 900.62 |
| 2019-06-14 | 897.00 |
| 2019-06-17 | 897.31 |
| 2019-06-18 | 912.85 |
| 2019-06-19 | 910.89 |
| 2019-06-20 | 925.40 |
| 2019-06-21 | 914.55 |
| 2019-06-24 | 902.17 |
| 2019-06-25 | 890.36 |
| 2019-06-26 | 900.99 |
| 2019-06-27 | 900.88 |
| 2019-06-28 | 919.31 |
| 2019-07-01 | 914.25 |
| 2019-07-02 | 901.92 |
| 2019-07-03 | 917.16 |
| 2019-07-04 | . |
| 2019-07-05 | 901.04 |
| 2019-07-08 | 890.88 |
| 2019-07-09 | 872.96 |
| 2019-07-10 | 878.43 |
| 2019-07-11 | 876.57 |
| 2019-07-12 | 899.73 |
| 2019-07-15 | 900.21 |
| 2019-07-16 | 912.21 |
| 2019-07-17 | 899.09 |
| 2019-07-18 | 906.21 |
| 2019-07-19 | 901.28 |
#2019-07-22| 876.27
#2019-07-23| 911.95
#2019-07-24| 928.52
#2019-07-25| 927.00
#2019-07-26| 939.30
#2019-07-29| 934.52
#2019-07-30| 941.66
#2019-07-31| 941.70
#2019-08-01| 927.52
#2019-08-02| 920.76
#2019-08-05| 890.57
#2019-08-06| 910.21
#2019-08-07| 916.69
#2019-08-08| 925.35
#2019-08-09| 921.98
#2019-08-12| 898.87
#2019-08-13| 904.28
#2019-08-14| 863.65
#2019-08-15| 845.66
#2019-08-16| 857.11
#2019-08-19| 875.76
#2019-08-20| 870.34
#2019-08-21| 874.56
#2019-08-22| 881.93
#2019-08-23| 843.33
#2019-08-26| 851.73
#2019-08-27| 848.24
#2019-08-28| 860.14
#2019-08-29| 878.29
#2019-08-30| 877.08
#2019-09-02| .
#2019-09-03| 859.27
#2019-09-04| 874.15
#2019-09-05| 907.47
#2019-09-06| 898.40
#2019-09-09| 909.03
#2019-09-10| 908.41
#2019-09-11| 922.60
#2019-09-12| 932.22
#2019-09-13| 935.51
#2019-09-16| 928.83
#2019-09-17| 935.16
#2019-09-18| 925.40
#2019-09-19| 935.40
#2019-09-20| 935.95
#2019-09-23| 938.26
#2019-09-24| 928.24
#2019-09-25| 944.22
#2019-09-26| 934.23
#2019-09-27| 936.97
#2019-09-30| 947.40
#2019-10-01| 937.30
#2019-10-02| 923.62
#2019-10-03| 922.02
#2019-10-04| 939.86
#2019-10-07| 932.35
#2019-10-08| 921.59
#2019-10-09| 931.18
#2019-10-10| 936.13
#2019-10-11| 962.33
#2019-10-14| 956.02
#2019-10-15| 974.87
#2019-10-16| 966.17
#2019-10-17| 984.97
#2019-10-18|1002.90
#2019-10-21| 989.10
#2019-10-22|1030.73
#2019-10-23|1020.23
#2019-10-24|1016.88
#2019-10-25|1012.72
#2019-10-28|1016.16
#2019-10-29|1020.07
#2019-10-30|1029.18
#2019-10-31|1018.82
#2019-11-01|1022.24
#2019-11-04|1025.42
#2019-11-05|1023.90
#2019-11-06|1027.64
#2019-11-07|1030.13
#2019-11-08|1032.41
#2019-11-11|1032.60
#2019-11-12|1032.52
#2019-11-13|1027.13
#2019-11-14|1023.90
#2019-11-15|1033.58
#2019-11-18|1034.21
#2019-11-19|1028.42
#2019-11-20|1018.23
#2019-11-21|1006.28
#2019-11-22|1013.28
#2019-11-25|1023.17
#2019-11-26|1032.90
#2019-11-27|1033.25
#2019-11-28|1033.25
#2019-11-29|1015.75
#2019-12-02|1006.50
#2019-12-03| 999.25
#2019-12-04|1010.75
#2019-12-05|1014.72
#2019-12-06|1022.88
#2019-12-09|1018.31
#2019-12-10|1018.39
#2019-12-11|1024.79
#2019-12-12|1040.91
#2019-12-13|1020.97
#2019-12-16|1032.21
#2019-12-17|1039.99
#2019-12-18|1033.85
#2019-12-19|1039.96
#2019-12-20|1052.18
#2019-12-23|1047.82
#2019-12-24|1053.54
#2019-12-25| .
#2019-12-26|1048.86
#2019-12-27|1051.14
#2019-12-30|1053.54
#2019-12-31|1046.50
#2020-01-01| .
#2020-01-02|1053.86
#2020-01-03|1046.26
#2020-01-06|1030.74
#2020-01-07|1016.05
#2020-01-08|1019.28
#2020-01-09|1021.25
#2020-01-10|1014.93
#2020-01-13|1026.44
#2020-01-14|1029.77
#2020-01-15|1030.74
#2020-01-16|1035.13
#2020-01-17|1031.83
#2020-01-20| .
#2020-01-21|1026.74
#2020-01-22|1038.74
#2020-01-23|1050.91
#2020-01-24|1044.19
#2020-01-27|1040.30
#2020-01-28|1061.77
#2020-01-29|1067.15
#2020-01-30|1063.49
#2020-01-31|1044.52
#2020-02-03|1045.31
#2020-02-04|1046.24
#2020-02-05|1063.91
#2020-02-06|1059.17
#2020-02-07|1051.72
#2020-02-10|1059.43
#2020-02-11|1075.40
#2020-02-12|1083.27
#2020-02-13|1081.12
#2020-02-14|1091.90
#2020-02-17| .
#2020-02-18|1097.23
#2020-02-19|1088.54
#2020-02-20|1094.69
#2020-02-21|1069.33
#2020-02-24|1030.68
#2020-02-25| 998.31
#2020-02-26| 999.88
#2020-02-27| 975.39
#2020-02-28| 955.90
#2020-03-02| 967.10
#2020-03-03| 973.67
#2020-03-04|1031.57
#2020-03-05| 987.25
#2020-03-06| 977.86
#2020-03-09| 885.11
#2020-03-10| 912.66
#2020-03-11| 868.02
#2020-03-12| 762.95
#2020-03-13| 852.61
#2020-03-16| 696.32
#2020-03-17| 704.06
#2020-03-18| 696.77
#2020-03-19| 732.57
#2020-03-20| 644.11
#2020-03-23| 625.46
#2020-03-24| 683.47
#2020-03-25| 699.44
#2020-03-26| 750.94
#2020-03-27| 725.73
#2020-03-30| 747.49
#2020-03-31| 744.33
#2020-04-01| 709.92
#2020-04-02| 698.03
#2020-04-03| 637.00
#2020-04-06| 707.76
#2020-04-07| 719.41
#2020-04-08| 769.51
#2020-04-09| 801.92
#2020-04-10| 801.92
#2020-04-13| 757.32
#2020-04-14| 793.80
#2020-04-15| 762.88
#2020-04-16| 780.67
#2020-04-17| 818.02
#2020-04-20| 794.86
#2020-04-21| 779.47
#2020-04-22| 794.12
#2020-04-23| 847.97
#2020-04-24| 883.22
#2020-04-27| 933.54
#2020-04-28| 944.74
#2020-04-29| 970.88
#2020-04-30| 935.01
#2020-05-01| 908.54
#2020-05-04| 907.01
#2020-05-05| 939.07
#2020-05-06| 938.88
#2020-05-07| 939.76
#2020-05-08| 998.70
#2020-05-11|1007.19
#2020-05-12| 961.47
#2020-05-13| 924.13
#2020-05-14| 942.88
#2020-05-15| 988.26
#2020-05-18|1041.16
#2020-05-19|1039.40
#2020-05-20|1060.06
#2020-05-21|1076.57
#2020-05-22|1077.42
#2020-05-25|1077.42
#2020-05-26|1114.69
#2020-05-27|1161.61
#2020-05-28|1154.55
#2020-05-29|1163.83
#2020-06-01|1176.28
#2020-06-02|1179.55
#2020-06-03|1223.93
#2020-06-04|1236.09
#2020-06-05|1225.69
#2020-06-08|1264.84
#2020-06-09|1269.11
#2020-06-10|1245.12
#2020-06-11|1177.44
#2020-06-12|1205.56
#2020-06-15|1232.60
#2020-06-16|1263.13
#2020-06-17|1266.43
#2020-06-18|1257.30
#2020-06-19|1256.99
#2020-06-22|1281.54
#2020-06-23|1274.31
#2020-06-24|1238.17
#2020-06-25|1256.16
#2020-06-26|1228.56
#2020-06-29|1249.47
#2020-06-30|1263.48
#2020-07-01|1260.14
#2020-07-02|1260.82
#2020-07-03| .
#2020-07-06|1263.95
#2020-07-07|1249.70
#2020-07-08|1256.86
#2020-07-09|1250.66
#2020-07-10|1271.01
#2020-07-13|1267.51
#2020-07-14|1301.57
#2020-07-15|1339.77
#2020-07-16|1329.64
#2020-07-17|1335.19
#2020-07-20|1348.92
#2020-07-21|1356.47
#2020-07-22|1375.97
#2020-07-23|1354.63
#2020-07-24|1357.67
#2020-07-27|1400.23
#2020-07-28|1406.68
#2020-07-29|1440.18
#2020-07-30|1419.24
#2020-07-31|1408.76
#2020-08-03|1450.07
#2020-08-04|1440.03
#2020-08-05|1455.19
#2020-08-06|1416.71
#2020-08-07|1415.88
#2020-08-10|1406.92
#2020-08-11|1392.24
#2020-08-12|1401.04
#2020-08-13|1402.50
#2020-08-14|1390.45
#2020-08-17|1424.39
#2020-08-18|1414.37
#2020-08-19|1405.88
#2020-08-20|1392.89
#2020-08-21|1401.09
#2020-08-24|1410.64
#2020-08-25|1393.74
#2020-08-26|1397.70
#2020-08-27|1396.03
#2020-08-28|1385.15
#2020-08-31|1360.48
#2020-09-01|1381.39
#2020-09-02|1391.79
#2020-09-03|1304.78
#2020-09-04|1274.72
#2020-09-07| .
#2020-09-08|1261.47
#2020-09-09|1284.40
#2020-09-10|1287.66
#2020-09-11|1275.35
#2020-09-14|1314.08
#2020-09-15|1297.95
#2020-09-16|1270.73
#2020-09-17|1278.48
#2020-09-18|1259.88
#2020-09-21|1260.15
#2020-09-22|1294.93
#2020-09-23|1279.72
#2020-09-24|1287.70
#2020-09-25|1310.37
#2020-09-28|1348.81
#2020-09-29|1359.74
#2020-09-30|1377.84
#2020-10-01|1362.41
#2020-10-02|1345.35
#2020-10-05|1370.25
#2020-10-06|1370.64
#2020-10-07|1391.41
#2020-10-08|1419.40
#2020-10-09|1445.73
#2020-10-12|1463.42
#2020-10-13|1473.94
#2020-10-14|1498.91
#2020-10-15|1507.05
#2020-10-16|1497.33
#2020-10-19|1477.59
#2020-10-20|1480.06
#2020-10-21|1481.53
#2020-10-22|1457.28
#2020-10-23|1498.50
#2020-10-26|1500.93
#2020-10-27|1528.36
#2020-10-28|1510.11
#2020-10-29|1502.41
#2020-10-30|1451.32
#2020-11-02|1475.00
#2020-11-03|1497.23
#2020-11-04|1555.06
#2020-11-05|1620.96
#2020-11-06|1611.58
#2020-11-09|1366.60
#2020-11-10|1447.52
#2020-11-11|1471.89
#2020-11-12|1446.95
#2020-11-13|1458.17
#2020-11-16|1459.71
#2020-11-17|1423.47
#2020-11-18|1397.36
#2020-11-19|1466.91
#2020-11-20|1478.82
#2020-11-23|1458.28
#2020-11-24|1440.50
#2020-11-25|1466.11
#2020-11-26|1466.11
#2020-11-27|1501.95
#2020-11-30|1507.24
#2020-12-01|1527.87
#2020-12-02|1481.39
#2020-12-03|1459.08
#2020-12-04|1430.15
#2020-12-07|1463.85
#2020-12-08|1502.66
#2020-12-09|1500.63
#2020-12-10|1496.76
#2020-12-11|1503.84
#2020-12-14|1546.82
#2020-12-15|1561.44
#2020-12-16|1582.86
#2020-12-17|1585.58
#2020-12-18|1615.91
#2020-12-21|1607.15
#2020-12-22|1644.27
#2020-12-23|1622.52
#2020-12-24|1620.86
#2020-12-25|1620.86
#2020-12-28|1597.22
#2020-12-29|1596.14
#2020-12-30|1604.17
#2020-12-31|1623.40
#2021-01-01|1623.40
#2021-01-04|1570.29
#2021-01-05|1576.12
#2021-01-06|1630.79
#2021-01-07|1690.40
#2021-01-08|1712.33
#2021-01-11|1705.57
#2021-01-12|1715.54
#2021-01-13|1676.09
#2021-01-14|1650.41
#2021-01-15|1607.47
#2021-01-18|1607.47
#2021-01-19|1586.60
#2021-01-20|1617.00
#2021-01-21|1620.15
#2021-01-22|1621.55
#2021-01-25|1619.51
#2021-01-26|1590.05
#2021-01-27|1560.46
#2021-01-28|1592.48
#2021-01-29|1547.28
#2021-02-01|1573.33
#2021-02-02|1563.81
#2021-02-03|1559.04
#2021-02-04|1596.03
#2021-02-05|1601.56
#2021-02-08|1615.81
#2021-02-09|1627.13
#2021-02-10|1597.96
#2021-02-11|1495.41
#2021-02-12|1529.01
#2021-02-15|1529.01
#2021-02-16|1495.21
#2021-02-17|1475.05
#2021-02-18|1494.35
#2021-02-19|1498.60
#2021-02-22|1441.78
#2021-02-23|1463.74
#2021-02-24|1484.41
#2021-02-25|1449.32
#2021-02-26|1496.51
#2021-03-01|1506.83
#2021-03-02|1487.65
#2021-03-03|1486.87
#2021-03-04|1439.46
#2021-03-05|1464.89
#2021-03-08|1470.99
#2021-03-09|1503.12
#2021-03-10|1520.37
#2021-03-11|1544.18
#2021-03-12|1535.62
#2021-03-15|1565.85
#2021-03-16|1549.09
#2021-03-17|1544.74
#2021-03-18|1525.37
#2021-03-19|1549.14
#2021-03-22|1533.82
#2021-03-23|1518.91
#2021-03-24|1484.05
#2021-03-25|1492.12
#2021-03-26|1530.64
#2021-03-29|1518.00
#2021-03-30|1521.93
#2021-03-31|1532.34
#2021-04-01|1564.54
#2021-04-02|1564.54
#2021-04-05|1578.06
#2021-04-06|1591.59
#2021-04-07|1582.64
#2021-04-08|1608.81
#2021-04-09|1643.14
#2021-04-12|1676.85
#2021-04-13|1671.48
#2021-04-14|1670.21
#2021-04-15|1696.56
#2021-04-16|1732.42
#2021-04-19|1724.15
#2021-04-20|1727.16
#2021-04-21|1745.38
#2021-04-22|1817.87
#2021-04-23|1870.00
#2021-04-26|1871.30
#2021-04-27|1891.21
#2021-04-28|1862.67
#2021-04-29|1875.17
#2021-04-30|1855.17
#2021-05-03|1880.42
#2021-05-04|1889.17
#2021-05-05|1902.50
#2021-05-06|1894.20
#2021-05-07|1947.94
#2021-05-10|1932.83
#2021-05-11|1911.54
#2021-05-12|1820.51
#2021-05-13|1887.40
#2021-05-14|1917.48
#2021-05-17|1903.07
#2021-05-18|1878.08
#2021-05-19|1868.67
#2021-05-20|1875.69
#2021-05-21|1880.75
#2021-05-24|1887.87
#2021-05-25|1872.14
#2021-05-26|1887.75
#2021-05-27|1892.00
#2021-05-28|1906.87
#2021-05-31|1906.87
#2021-06-01|1915.79
#2021-06-02|1908.71
#2021-06-03|1891.17
#2021-06-04|1894.22
#2021-06-07|1916.53
#2021-06-08|1930.13
#2021-06-09|1912.50
#2021-06-10|1879.96
#2021-06-11|1908.22
#2021-06-14|1899.55
#2021-06-15|1901.48
#2021-06-16|1884.92
#2021-06-17|1885.82
#2021-06-18|1879.04
#2021-06-21|1932.40
#2021-06-22|1957.34
#2021-06-23|1944.91
#2021-06-24|1959.97
#2021-06-25|1973.59
#2021-06-28|1978.19
#2021-06-29|2007.04
#2021-06-30|1983.55
#2021-07-01|2000.33
#2021-07-02|2009.02
#2021-07-05|2009.02
#2021-07-06|1991.96
#2021-07-07|2014.80
#2021-07-08|1998.26
#2021-07-09|2032.66
#2021-07-12|2040.68
#2021-07-13|2013.73
#2021-07-14|2001.67
#2021-07-15|1969.30
#2021-07-16|1947.17
#2021-07-19|1944.91
#2021-07-20|1974.24
#2021-07-21|1989.80
#2021-07-22|1977.76
#2021-07-23|2039.34
#2021-07-26|2045.26
#2021-07-27|2037.50
#2021-07-28|2035.23
#2021-07-29|2074.36
#2021-07-30|2068.45
#2021-08-02|2067.52
#2021-08-03|2093.07
#2021-08-04|2094.99
#2021-08-05|2128.25
#2021-08-06|2094.64
#2021-08-09|2100.61
#2021-08-10|2110.03
#2021-08-11|2111.98
#2021-08-12|2108.08
#2021-08-13|2109.38
#2021-08-16|2135.47
#2021-08-17|2060.56
#2021-08-18|2038.43
#2021-08-19|2052.00
#2021-08-20|2081.00
#2021-08-23|2046.10
#2021-08-24|2070.54
#2021-08-25|2100.36
#2021-08-26|2066.34
#2021-08-27|2089.57
#2021-08-30|2112.59
#2021-08-31|2108.30
#2021-09-01|2094.07
#2021-09-02|2116.92
#2021-09-03|2116.21
#2021-09-06|2116.21
#2021-09-07|2083.63
#2021-09-08|2090.01
#2021-09-09|2096.90
#2021-09-10|2103.26
#2021-09-13|2059.54
#2021-09-14|2044.97
#2021-09-15|2063.44
#2021-09-16|2034.07
#2021-09-17|2010.13
#2021-09-20|1968.34
#2021-09-21|1983.73
#2021-09-22|2030.41
#2021-09-23|2048.15
#2021-09-24|1991.49
#2021-09-27|1950.27
#2021-09-28|1895.17
#2021-09-29|1877.92
#2021-09-30|1837.74
#2021-10-01|1868.17
#2021-10-04|1849.36
#2021-10-05|1856.42
#2021-10-06|1836.50
#2021-10-07|1868.66
#2021-10-08|1844.00
#2021-10-11|1815.94
#2021-10-12|1844.87
#2021-10-13|1857.18
#2021-10-14|1922.19
#2021-10-15|1909.48
#2021-10-18|1917.27
#2021-10-19|1912.04
#2021-10-20|1891.29
#2021-10-21|1933.92
#2021-10-22|1943.95
#2021-10-25|1982.66
#2021-10-26|1953.77
#2021-10-27|1920.18
#2021-10-28|1953.85
#2021-10-29|2013.50
#2021-11-01|2057.90
#2021-11-02|2088.85
#2021-11-03|2143.86
#2021-11-04|2173.93
#2021-11-05|2219.60
#2021-11-08|2179.38
#2021-11-09|2213.42
#2021-11-10|2187.47
#2021-11-11|2121.91
#2021-11-12|2137.80
#2021-11-15|2203.57
#2021-11-16|2236.35
#2021-11-17|2213.80
#2021-11-18|2219.57
#2021-11-19|2191.96
#2021-11-22|2151.64
#2021-11-23|2103.93
#2021-11-24|2108.70
#2021-11-25|2108.70
#2021-11-26|2062.19
#2021-11-29|2050.72
#2021-11-30|2015.59
#2021-12-01|1935.03
#2021-12-02|1995.08
#2021-12-03|1936.26
#2021-12-06|1972.76
#2021-12-07|2051.13
#2021-12-08|2079.47
#2021-12-09|2028.83
#2021-12-10|2017.50
#2021-12-13|1975.26
#2021-12-14|1965.83
#2021-12-15|1949.86
#2021-12-16|1833.30
#2021-12-17|1833.94
#2021-12-20|1773.55
#2021-12-21|1859.32
#2021-12-22|1872.12
#2021-12-23|1885.88
#2021-12-24|1885.88
#2021-12-27|1906.32
#2021-12-28|1873.61
#2021-12-29|1881.26
#2021-12-30|1902.58
#2021-12-31|1913.39
#2022-01-03|1880.01
#2022-01-04|1883.99
#2022-01-05|1789.46
#2022-01-06|1811.53
#2022-01-07|1777.11
#2022-01-10|1781.29
#2022-01-11|1801.15
#2022-01-12|1773.80
#2022-01-13|1734.74
#2022-01-14|1692.31
#2022-01-17|1692.31
#2022-01-18|1621.26
#2022-01-19|1627.02
#2022-01-20|1563.70
#2022-01-21|1534.40
#2022-01-24|1597.91
#2022-01-25|1545.70
#2022-01-26|1471.84
#2022-01-27|1430.36
#2022-01-28|1470.08
#2022-01-31|1543.47
#2022-02-01|1575.03
#2022-02-02|1539.59
#2022-02-03|1497.69
#2022-02-04|1509.55
#2022-02-07|1529.71
#2022-02-08|1563.33
#2022-02-09|1601.44
#2022-02-10|1567.08
#2022-02-11|1489.77
#2022-02-14|1489.34
#2022-02-15|1548.88
#2022-02-16|1540.96
#2022-02-17|1467.31
#2022-02-18|1439.48
#2022-02-21|1439.48
#2022-02-22|1412.24
#2022-02-23|1373.25
#2022-02-24|1434.52
#2022-02-25|1465.34
#2022-02-28|1459.23
#2022-03-01|1409.52
#2022-03-02|1467.22
#2022-03-03|1407.12
#2022-03-04|1358.71
#2022-03-07|1270.77
#2022-03-08|1290.01
#2022-03-09|1356.69
#2022-03-10|1347.75
#2022-03-11|1316.67
#2022-03-14|1295.58
#2022-03-15|1319.40
#2022-03-16|1372.34
#2022-03-17|1394.72
#2022-03-18|1418.76
#2022-03-21|1381.81
#2022-03-22|1388.80
#2022-03-23|1332.41
#2022-03-24|1312.88
#2022-03-25|1266.79
#2022-03-28|1288.57
#2022-03-29|1340.41
#2022-03-30|1336.16
#2022-03-31|1262.33
#2022-04-01|1275.93
#2022-04-04|1289.08
#2022-04-05|1277.01
#2022-04-06|1228.13
#2022-04-07|1244.99
#2022-04-08|1225.61
#2022-04-11|1217.16
#2022-04-12|1205.47
#2022-04-13|1235.39
#2022-04-14|1209.91
#2022-04-15|1209.91
#2022-04-18|1200.53
#2022-04-19|1254.25
#2022-04-20|1254.27
#2022-04-21|1225.82
#2022-04-22|1189.71
#2022-04-25|1226.63
#2022-04-26|1181.56
#2022-04-27|1161.09
#2022-04-28|1194.14
#2022-04-29|1154.44
#2022-05-02|1182.59
#2022-05-03|1173.46
#2022-05-04|1208.36
#2022-05-05|1155.02
#2022-05-06|1125.00
#2022-05-09|1122.46
#2022-05-10|1110.94
#2022-05-11|1081.97
#2022-05-12|1137.72
#2022-05-13|1164.92
#2022-05-16|1139.36
#2022-05-17|1158.90
#2022-05-18|1104.33
#2022-05-19|1112.35
#2022-05-20|1136.52
#2022-05-23|1129.16
#2022-05-24|1079.78
#2022-05-25|1094.05
#2022-05-26|1126.30
#2022-05-27|1141.65
#2022-05-30|1141.65
#2022-05-31|1128.83
#2022-06-01|1114.84
#2022-06-02|1176.28
#2022-06-03|1151.92
#2022-06-06|1165.60
#2022-06-07|1168.35
#2022-06-08|1157.98
#2022-06-09|1172.93
#2022-06-10|1100.23
#2022-06-13|1046.13
#2022-06-14|1011.48
#2022-06-15|1020.89
#2022-06-16| 955.44
#2022-06-17| 970.16
#2022-06-20| 970.16
#2022-06-21| 973.37
#2022-06-22| 980.53
#2022-06-23|1029.48
#2022-06-24|1059.98
#2022-06-27|1056.38
#2022-06-28|1038.48
#2022-06-29|1028.10
#2022-06-30|1020.97
#2022-07-01|1032.00
#2022-07-04|1032.00
#2022-07-05|1068.79
#2022-07-06|1083.69
#2022-07-07|1129.26
#2022-07-08|1104.99
#2022-07-11|1082.09
#2022-07-12|1089.75
#2022-07-13|1082.08
#2022-07-14|1074.34
#2022-07-15|1086.44
#2022-07-18|1085.33
#2022-07-19|1127.68
#2022-07-20|1157.29
#2022-07-21|1077.59
#2022-07-22|1089.34
#2022-07-25|1063.95
#2022-07-26|1017.17
#2022-07-27|1056.27
#2022-07-28|1081.94
#2022-07-29|1088.54
#2022-08-01|1105.26
#2022-08-02|1095.97
#2022-08-03|1120.01
#2022-08-04|1088.86
#2022-08-05|1118.64
#2022-08-08|1141.62
#2022-08-09|1100.42
#2022-08-10|1135.18
#2022-08-11|1126.77
#2022-08-12|1161.75
#2022-08-15|1160.44
#2022-08-16|1176.70
#2022-08-17|1145.53
#2022-08-18|1156.91
#2022-08-19|1115.02
#2022-08-22|1099.09
#2022-08-23|1064.35
#2022-08-24|1071.59
#2022-08-25|1087.16
#2022-08-26|1034.20
#2022-08-29|1009.77
#2022-08-30|1004.80
#2022-08-31| 995.13
#2022-09-01| 986.58
#2022-09-02| 986.60
#2022-09-05| 986.60
#2022-09-06| 977.23
#2022-09-07|1008.05
#2022-09-08|1026.37
#2022-09-09|1037.83
#2022-09-12|1041.51
#2022-09-13| 975.25
#2022-09-14| 961.24
#2022-09-15| 954.17
#2022-09-16| 954.25
#2022-09-19| 973.93
#2022-09-20| 940.84
#2022-09-21| 933.30
#2022-09-22| 906.26
#2022-09-23| 899.26
#2022-09-26| 897.57
#2022-09-27| 914.08
#2022-09-28| 947.09
#2022-09-29| 908.64
#2022-09-30| 915.64
#2022-10-03| 943.09
#2022-10-04| 957.65
#2022-10-05| 952.04
#2022-10-06| 946.31
#2022-10-07| 925.39
#2022-10-10| 928.70
#2022-10-11| 919.12
#2022-10-12| 912.50
#2022-10-13| 925.71
#2022-10-14| 883.47
#2022-10-17| 916.38
#2022-10-18| 917.62
#2022-10-19| 857.83
#2022-10-20| 816.97
#2022-10-21| 819.59
#2022-10-24| 842.61
#2022-10-25| 859.04
#2022-10-26| 880.16
#2022-10-27| 875.41
#2022-10-28| 917.25
#2022-10-31| 875.41
#2022-11-01| 879.73
#2022-11-02| 849.71
#2022-11-03| 839.07
#2022-11-04| 842.00
#2022-11-07| 875.21
#2022-11-08| 885.65
#2022-11-09| 864.39
#2022-11-10| 976.35
#2022-11-11|1011.02
#2022-11-14| 980.90
#2022-11-15| 996.32
#2022-11-16| 971.00
#2022-11-17| 919.64
#2022-11-18| 926.48
#2022-11-21| 921.48
#2022-11-22| 939.29
#2022-11-23| 956.44
#2022-11-24| 956.44
#2022-11-25| 946.17
#2022-11-28| 907.06
#2022-11-29| 922.94
#2022-11-30| 947.86
#2022-12-01| 972.96
#2022-12-02| 950.80
#2022-12-05| 921.10
#2022-12-06| 915.00
#2022-12-07| 923.89
#2022-12-08| 947.35
#2022-12-09| 952.47
#2022-12-12| 952.78
#2022-12-13| 965.30
#2022-12-14| 963.40
#2022-12-15| 920.90
#2022-12-16| 900.70
#2022-12-19| 886.66
#2022-12-20| 874.09
#2022-12-21| 896.85
#2022-12-22| 877.86
#2022-12-23| 879.35
#2022-12-26| 879.35
#2022-12-27| 880.53
#2022-12-28| 853.11
#2022-12-29| 883.15
#2022-12-30| 869.94
#2023-01-02| 869.94
#2023-01-03| 865.63
#2023-01-04| 875.98
#2023-01-05| 871.87
#2023-01-06| 907.29
#2023-01-09| 914.49
#2023-01-10| 935.35
#2023-01-11| 986.42
#2023-01-12| 997.87
#2023-01-13|1004.49
#2023-01-16|1004.49
#2023-01-17|1018.53
#2023-01-18|1034.88
#2023-01-19| 992.09
#2023-01-20|1014.99
#2023-01-23|1033.81
#2023-01-24|1048.14
#2023-01-25|1045.96
#2023-01-26|1048.57
#2023-01-27|1091.68
#2023-01-30|1083.31
#2023-01-31|1109.58
#2023-02-01|1145.63
#2023-02-02|1214.78
#2023-02-03|1161.26
#2023-02-06|1128.08
#2023-02-07|1127.47
#2023-02-08|1108.20
#2023-02-09|1084.66
#2023-02-10|1062.47
#2023-02-13|1078.62
#2023-02-14|1080.00
#2023-02-15|1106.58
#2023-02-16|1121.35
#2023-02-17|1083.59
#2023-02-20|1083.59
#2023-02-21|1028.84
#2023-02-22|1029.24
#2023-02-23|1037.53
#2023-02-24|1025.27
#2023-02-27|1024.63
#2023-02-28|1026.85
#2023-03-01|1002.94
#2023-03-02|1015.17
#2023-03-03|1040.35
#2023-03-06|1027.89
#2023-03-07|1021.21
#2023-03-08|1026.02
#2023-03-09|1004.35
#2023-03-10|1002.54
#2023-03-13| 996.38
#2023-03-14|1008.95
#2023-03-15| 995.57
#2023-03-16|1005.70
#2023-03-17| 983.60
#2023-03-20| 991.70
#2023-03-21|1001.84
#2023-03-22| 968.25
#2023-03-23| 950.11
#2023-03-24| 952.74
#2023-03-27| 962.61
#2023-03-28| 963.35
#2023-03-29| 983.44
#2023-03-30| 974.19
#2023-03-31| 997.44
#2023-04-03| 992.15
#2023-04-04| 967.37
#2023-04-05| 923.06
#2023-04-06| 942.23
#2023-04-07| 942.23
#2023-04-10| 962.86
#2023-04-11| 992.87
#2023-04-12| 961.35
#2023-04-13| 977.77
#2023-04-14| 952.44
#2023-04-17| 969.36
#2023-04-18| 972.54
#2023-04-19| 971.50
#2023-04-20| 956.59
#2023-04-21| 981.41
#2023-04-24| 996.96
#2023-04-25| 965.73
#2023-04-26| 949.88
#2023-04-27| 977.32
#2023-04-28| 995.44
#2023-05-01| 984.30
#2023-05-02| 984.62
#2023-05-03| 995.10
#2023-05-04| 972.83
#2023-05-05| 973.77
#2023-05-08| 968.21
#2023-05-09| 962.49
#2023-05-10| 963.39
#2023-05-11| 957.42
#2023-05-12| 937.05
#2023-05-15| 948.86
#2023-05-16| 942.29
#2023-05-17| 955.43
#2023-05-18| 971.01
#2023-05-19| 949.76
#2023-05-22| 948.41
#2023-05-23| 935.07
#2023-05-24| 922.91
#2023-05-25| 903.96
#2023-05-26| 907.35
#2023-05-29| 907.35
#2023-05-30| 889.85
#2023-05-31| 873.82
#2023-06-01| 867.22
#2023-06-02| 902.82
#2023-06-05| 902.32
#2023-06-06| 928.87
#2023-06-07| 937.61
#2023-06-08| 904.97
#2023-06-09| 905.21
#2023-06-12| 920.28
#2023-06-13| 930.75
#2023-06-14| 949.48
#2023-06-15| 980.10
#2023-06-16| 980.59
#2023-06-19| 980.59
#2023-06-20| 971.42
#2023-06-21| 982.83
#2023-06-22| 966.97
#2023-06-23| 970.42
#2023-06-26| 979.32
#2023-06-27|1015.85
#2023-06-28|1023.00
#2023-06-29|1031.50
#2023-06-30|1041.70
#2023-07-03|1036.20
#2023-07-04|1036.20
#2023-07-05|1031.85
#2023-07-06|1013.20
#2023-07-07|1013.50
#2023-07-10|1041.57
#2023-07-11|1056.94
#2023-07-12|1074.76
#2023-07-13|1064.35
#2023-07-14|1024.10
#2023-07-17|1018.19
#2023-07-18|1015.28
#2023-07-19|1036.36
#2023-07-20|1023.58
#2023-07-21|1039.42
#2023-07-24|1026.02
#2023-07-25|1053.64
#2023-07-26|1079.54
#2023-07-27|1058.51
#2023-07-28|1064.50
#2023-07-31|1070.74
#2023-08-01|1070.15
#2023-08-02|1051.97
#2023-08-03|1045.40
#2023-08-04|1060.78
#2023-08-07|1079.90
#2023-08-08|1077.25
#2023-08-09|1069.43
#2023-08-10|1077.01
#2023-08-11|1048.60
#2023-08-14|1043.48
#2023-08-15|1030.82
#2023-08-16|1022.93
#2023-08-17| 981.28
#2023-08-18| 977.91
#2023-08-21| 982.88
#2023-08-22| 984.06
#2023-08-23| 995.46
#2023-08-24| 987.56
#2023-08-25| 990.80
#2023-08-28| 993.96
#2023-08-29|1028.50
#2023-08-30|1033.52
#2023-08-31|1026.62
#2023-09-01|1028.91
#2023-09-04|1028.91
#2023-09-05|1000.30
#2023-09-06| 982.87
#2023-09-07| 976.13
#2023-09-08| 963.52
#2023-09-11| 972.56
#2023-09-12| 972.20
#2023-09-13| 971.94
#2023-09-14| 987.42
#2023-09-15| 978.12
#2023-09-18| 968.29
#2023-09-19| 971.11
#2023-09-20| 971.19
#2023-09-21| 967.70
#2023-09-22| 960.24
#2023-09-25| 969.21
#2023-09-26| 945.10
#2023-09-27| 960.24
#2023-09-28| 986.22
#2023-09-29| 994.88
#2023-10-02| 975.05
#2023-10-03| 946.69
#2023-10-04| 945.85
#2023-10-05| 932.53
#2023-10-06| 939.06
#2023-10-09| 954.21
#2023-10-10| 979.38
#2023-10-11| 981.67
#2023-10-12| 967.03
#2023-10-13| 961.78
#2023-10-16| 974.66
#2023-10-17| 984.04
#2023-10-18| 940.80
#2023-10-19| 908.55
#2023-10-20| 900.09
#2023-10-23| 899.70
#2023-10-24| 899.08
#2023-10-25| 891.43
#2023-10-26| 882.40
#2023-10-27| 864.69
#2023-10-30| 884.64
#2023-10-31| 882.21
#2023-11-01| 892.02
#2023-11-02| 911.43
#2023-11-03| 940.57
#2023-11-06| 921.99
#2023-11-07| 933.81
#2023-11-08| 937.30
#2023-11-09| 919.26
#2023-11-10| 923.47
#2023-11-13| 917.33
#2023-11-14| 975.91
#2023-11-15| 979.49
#2023-11-16| 970.49
#2023-11-17| 978.46
#2023-11-20| 975.27
#2023-11-21| 984.55
#2023-11-22| 995.33
#2023-11-23| 995.33
#2023-11-24| 991.11
#2023-11-27| 982.31
#2023-11-28| 978.71
#2023-11-29| 964.77
#2023-11-30| 970.35
#2023-12-01| 999.19
#2023-12-04| 988.01
#2023-12-05| 987.90
#2023-12-06|1012.79
#2023-12-07|1016.23
#2023-12-08| 989.35
#2023-12-11| 994.26
#2023-12-12| 982.84
#2023-12-13|1019.86
#2023-12-14|1107.20
#2023-12-15|1096.30
#2023-12-18|1089.06
#2023-12-19|1093.87
#2023-12-20|1091.36
#2023-12-21|1105.32
#2023-12-22|1106.67
#2023-12-25|1106.67
#2023-12-26|1120.02
#2023-12-27|1127.98
#2023-12-28|1124.21
#2023-12-29|1113.93
#2024-01-01|1113.93
#2024-01-02|1084.43
#2024-01-03|1044.28
#2024-01-04|1041.74
#2024-01-05|1055.31
#2024-01-08|1065.68
#2024-01-09|1065.93
#2024-01-10|1089.18
#2024-01-11|1075.29
#2024-01-12|1066.74
#2024-01-15|1066.74
#2024-01-16|1066.15
#2024-01-17|1053.44
#2024-01-18|1081.21
#2024-01-19|1080.77
#2024-01-22|1116.95
#2024-01-23|1091.44
#2024-01-24|1064.17
#2024-01-25|1057.63
#2024-01-26|1054.36
#2024-01-29|1071.24
#2024-01-30|1060.68
#2024-01-31|1037.21
#2024-02-01|1053.50
#2024-02-02|1044.47
#2024-02-05|1024.44
#2024-02-06|1043.69
#2024-02-07|1064.03
#2024-02-08|1082.16
#2024-02-09|1080.24
#2024-02-12|1097.70
#2024-02-13|1050.15
#2024-02-14|1069.42
#2024-02-15|1087.16
#2024-02-16|1082.05
#2024-02-19|1082.05
#2024-02-20|1074.98
#2024-02-21|1087.08
#2024-02-22|1059.09
#2024-02-23|1082.92
#2024-02-26|1079.54
#2024-02-27|1092.56
#2024-02-28|1098.23
#2024-02-29|1112.28
#2024-03-01|1127.06
#2024-03-04|1123.51
#2024-03-05|1142.68
#2024-03-06|1135.72
#2024-03-07|1157.07
#2024-03-08|1159.61
#2024-03-11|1123.68
#2024-03-12|1131.73
#2024-03-13|1133.12
#2024-03-14|1104.51
#2024-03-15|1115.61
#2024-03-18|1109.99
#2024-03-19|1131.87
#2024-03-20|1143.96
#2024-03-21|1170.53
#2024-03-22|1163.30
#2024-03-25|1140.36
#2024-03-26|1124.69
#2024-03-27|1158.38
#2024-03-28|1127.31
#2024-03-29|1127.31
#2024-04-01|1121.17
#2024-04-02|1094.29
#2024-04-03|1095.21
#2024-04-04|1104.07
#2024-04-05|1107.06
#2024-04-08|1108.68
#2024-04-09|1117.76
#2024-04-10|1065.43
#2024-04-11|1059.25
#2024-04-12|1062.22
#2024-04-15|1043.78
#2024-04-16|1033.66
#2024-04-17|1017.37
#2024-04-18|1013.91
#2024-04-19|1008.94
#2024-04-22|1022.21
#2024-04-23|1047.66
#2024-04-24|1054.36
#2024-04-25|1033.72
#2024-04-26|1036.99
#2024-04-29|1032.63
#2024-04-30|1012.85
#2024-05-01|1004.38
#2024-05-02|1006.09
#2024-05-03|1018.77
#2024-05-06|1035.87
#2024-05-07|1041.21
#2024-05-08|1022.04
#2024-05-09|1042.10
#2024-05-10|1045.48
#2024-05-13|1042.35
#2024-05-14|1054.67
#2024-05-15|1070.23
#2024-05-16|1031.57
#2024-05-17|1025.06
#2024-05-20|1028.94
#2024-05-21|1036.90
#2024-05-22|1027.01
#2024-05-23|1020.00
#2024-05-24|1012.65
#2024-05-27|1012.65
#2024-05-28| 999.21
#2024-05-29| 981.03
#2024-05-30| 994.97
#2024-05-31|1015.70
#2024-06-03|1008.94
#2024-06-04| 989.27
#2024-06-05| 994.60
#2024-06-06| 969.40
#2024-06-07| 952.31
#2024-06-10| 956.61
#2024-06-11| 957.20
#2024-06-12| 968.71
#2024-06-13| 958.28
#2024-06-14| 953.56
#2024-06-17| 958.79
#2024-06-18| 944.01
#2024-06-19| 944.01
#2024-06-20| 931.72
#2024-06-21| 944.09
#2024-06-24| 944.06
#2024-06-25| 868.16
#2024-06-26| 872.46
#2024-06-27| 859.30
#2024-06-28| 858.63
#2024-07-01| 859.63
#2024-07-02| 842.06
#2024-07-03| 841.20
#2024-07-04| 841.20
#2024-07-05| 837.54
#2024-07-08| 850.67
#2024-07-09| 827.45
#2024-07-10| 834.99
#2024-07-11| 886.65
#2024-07-12| 917.50
#2024-07-15| 913.70
#2024-07-16| 941.24
#2024-07-17| 939.93
#2024-07-18| 923.75
#2024-07-19| 917.83
#2024-07-22| 926.35
#2024-07-23| 944.48
#2024-07-24| 914.11
#2024-07-25|1005.61
#2024-07-26|1038.80
#2024-07-29|1031.29
#2024-07-30|1040.70
#2024-07-31|1045.01
#2024-08-01|1021.31
#2024-08-02| 987.31
#2024-08-05| 977.37
#2024-08-06| 990.50
#2024-08-07| 975.77
#2024-08-08| 979.88
#2024-08-09| 975.63
#2024-08-12| 961.27
#2024-08-13| 971.97
#2024-08-14| 961.19
#2024-08-15| 969.71
#2024-08-16| 964.65
#2024-08-19| 965.52
#2024-08-20| 966.95
#2024-08-21| 980.64
#2024-08-22| 972.48
#2024-08-23|1001.65
#2024-08-26| 996.34
#2024-08-27| 983.21
#2024-08-28| 976.79
#2024-08-29| 980.13
#2024-08-30| 982.37
#2024-09-02| 982.37
#2024-09-03| 949.90
#2024-09-04| 962.56
#2024-09-05| 955.41
#2024-09-06| 953.73
#2024-09-09| 968.01
#2024-09-10| 967.78
#2024-09-11| 966.42
#2024-09-12| 968.04
#2024-09-13| 994.66
#2024-09-16|1001.56
#2024-09-17|1038.92
#2024-09-18|1030.73
#2024-09-19|1039.56
#2024-09-20|1017.99
#2024-09-23|1028.97
#2024-09-24|1039.05
#2024-09-25|1022.74
#2024-09-26|1034.64
#2024-09-27|1040.81
#2024-09-30|1052.72
#2024-10-01|1049.39
#2024-10-02|1041.46
#2024-10-03|1037.77
#2024-10-04|1016.70
#2024-10-07|1014.22
#2024-10-08|1019.58
#2024-10-09|1021.82
#2024-10-10|1012.76
#2024-10-11|1020.53
#2024-10-14|1029.00
#2024-10-15|1018.86
#2024-10-16|1039.25
#2024-10-17|1032.13
#2024-10-18|1034.86
#2024-10-21|1002.93
#2024-10-22| 980.02
#2024-10-23| 979.74
#2024-10-24|1054.20
#2024-10-25|1022.54
#2024-10-28|1033.41
#2024-10-29|1012.37
#2024-10-30|1018.21
#2024-10-31|1010.36
#2024-11-01|1014.33
#2024-11-04|1006.03
#2024-11-05|1031.73
#2024-11-06|1035.48
#2024-11-07|1037.29
#2024-11-08|1040.93
#2024-11-11|1047.66
#2024-11-12| 995.95
#2024-11-13| 981.17
#2024-11-14| 998.77
#2024-11-15|1004.16
#2024-11-18|1008.13
#2024-11-19|1013.35
#2024-11-20|1008.52
#2024-11-21|1017.96
#2024-11-22|1023.91
#2024-11-25|1089.68
#2024-11-26|1057.58
#2024-11-27|1052.80
#2024-11-28|1052.80
#2024-11-29|1053.53
#2024-12-02|1050.40
#2024-12-03|1051.43
#2024-12-04|1044.78
#2024-12-05|1045.87
#2024-12-06|1041.90
#2024-12-09|1062.55
#2024-12-10|1047.97
#2024-12-11|1049.53
#2024-12-12|1032.43
#2024-12-13|1014.02
#2024-12-16|1012.35
#2024-12-17|1001.73
#2024-12-18| 960.32
#2024-12-19| 952.53
#2024-12-20| 975.16
#2024-12-23| 971.81
#2024-12-24| 982.45
#2024-12-25| 982.45
#2024-12-26| 977.51
#2024-12-27| 964.15
#2024-12-30| 948.00
#2024-12-31| 952.53
#2025-01-01| 952.53
#2025-01-02| 929.98
#2025-01-03| 942.28
#2025-01-06| 928.98
#2025-01-07| 916.29
#2025-01-08| 907.41
#2025-01-09| 907.41
#2025-01-10| 911.91
#2025-01-13| 934.34
#2025-01-14| 949.01
#2025-01-15| 962.67
#2025-01-16| 976.56
#2025-01-17| 978.57
#2025-01-20| 978.57
#2025-01-21|1003.49
#2025-01-22|1005.58
#2025-01-23|1011.54
#2025-01-24| 988.29
#2025-01-27|1005.86
#2025-01-28| 978.26
#2025-01-29| 963.03
#2025-01-30| 973.99
#2025-01-31| 961.78
#2025-02-03| 942.92
#2025-02-04| 948.09
#2025-02-05| 947.67
#2025-02-06| 944.34
#2025-02-07| 926.74
#2025-02-10| 934.03
#2025-02-11| 939.71
#2025-02-12| 937.19
#2025-02-13| 950.80
#2025-02-14| 961.86
#2025-02-17| 961.86
#2025-02-18| 959.68
#2025-02-19| 952.33
#2025-02-20| 961.97
#2025-02-21| 961.08
#2025-02-24| 963.12
#2025-02-25| 974.27
#2025-02-26| 971.53
#2025-02-27| 957.00
#2025-02-28| 969.46
#2025-03-03| 961.58
#2025-03-04| 953.51
#2025-03-05| 960.86
#2025-03-06| 997.48
#2025-03-07|1017.82
#2025-03-10|1017.29
#2025-03-11| 959.85
#2025-03-12| 931.30
#2025-03-13| 896.12
#2025-03-14| 914.17
#2025-03-17| 913.75
#2025-03-18| 908.00
#2025-03-19| 900.23
#2025-03-20| 894.98
#2025-03-21| 894.42
#2025-03-24| 910.62
#2025-03-25| 909.76
#2025-03-26| 913.39
#2025-03-27| 905.71
#2025-03-28| 879.83
#2025-03-31| 889.42
#2025-04-01| 888.80
#2025-04-02| 909.84
#2025-04-03| 876.84
#2025-04-04| 880.20
#2025-04-07| 846.76
#2025-04-08| 812.89
#2025-04-09| 876.03
#2025-04-10| 852.96
#2025-04-11| 869.64
#2025-04-14| 870.42
#2025-04-15| 857.60
#2025-04-16| 841.92
#2025-04-17| 855.61
#2025-04-18| 855.61
#2025-04-21| 828.54
#2025-04-22| 856.81
#2025-04-23| 864.16
#2025-04-24| 806.58
#2025-04-25| 814.65
#2025-04-28| 813.93
#2025-04-29| 821.11
#2025-04-30| 818.98
#2025-05-01| 827.95
#2025-05-02| 856.84
#2025-05-05| 855.58
#2025-05-06| 825.13
#2025-05-07| 826.39
#2025-05-08| 842.73
#2025-05-09| 843.51
#2025-05-12| 891.29
#2025-05-13| 876.82
#2025-05-14| 863.35
#2025-05-15| 875.95
#2025-05-16| 896.32
#2025-05-19| 900.87
#2025-05-20| 878.52
#2025-05-21| 845.86
#2025-05-22| 847.84
#2025-05-23| 844.55
#2025-05-26| 844.55
#2025-05-27| 842.42
#2025-05-28| 835.24
#2025-05-29| 840.36
#2025-05-30| 839.80
#2025-06-02| 838.15
#2025-06-03| 853.10
#2025-06-04| 864.47
#2025-06-05| 861.76
#2025-06-06| 829.99
#2025-06-09| 833.26
#2025-06-10| 855.78
#2025-06-11| 838.09
#2025-06-12| 826.50
#2025-06-13| 807.14
#2025-06-16| 811.52
#2025-06-17| 797.64
#2025-06-18| 796.24
#2025-06-19| 796.24
#2025-06-20| 806.08
#2025-06-23| 821.28
#2025-06-24| 840.22
#2025-06-25| 833.04
#2025-06-26| 822.11
#2025-06-27| 817.94
#2025-06-30| 814.35
#2025-07-01| 849.83
#2025-07-02| 845.61
#2025-07-03| 843.79
#2025-07-04| 843.79
#2025-07-07| 827.48
#2025-07-08| 845.53
#2025-07-09| 861.79
#2025-07-10| 869.72
#2025-07-11| 855.81
#2025-07-14| 841.45
#2025-07-15| 816.16
#2025-07-16| 817.64
#2025-07-17| 834.83
#2025-07-18| 834.97
#2025-07-21| 835.33
#2025-07-22| 879.11
#2025-07-23| 885.23
#2025-07-24| 911.74
#2025-07-25| 907.72
#2025-07-28| 898.16
#2025-07-29| 884.19
#2025-07-30| 872.35
#2025-07-31| 860.89
#2025-08-01| 862.37
#2025-08-04| 865.56
#2025-08-05| 871.62
#2025-08-06| 864.86
#2025-08-07| 862.29
#2025-08-08| 854.02
#2025-08-11| 856.73
#2025-08-12| 874.05
#2025-08-13| 924.00
#2025-08-14| 911.04
#2025-08-15| 898.92
#2025-08-18| 883.07
#2025-08-19| 907.38
#2025-08-20| 879.92
#2025-08-21| 862.26
#2025-08-22| 904.45
#2025-08-25| 898.02
#2025-08-26| 889.50
#2025-08-27| 888.02
#2025-08-28| 879.97
#2025-08-29| 868.07
#2025-09-01| 868.07
#2025-09-02| 852.31
#2025-09-03| 851.39
#2025-09-04| 882.29
#2025-09-05| 930.60
#2025-09-08| 932.08
#2025-09-09| 899.25
#2025-09-10| 891.65
#2025-09-11| 921.41
#2025-09-12| 910.73
#2025-09-15| 907.38
#2025-09-16| 917.16
#2025-09-17| 903.33
#2025-09-18| 908.33
#2025-09-19| 888.22
#2025-09-22| 873.44
#2025-09-23| 874.30
#2025-09-24| 868.07
#2025-09-25| 852.34
#2025-09-26| 854.52
#2025-09-29| 868.60
#2025-09-30| 866.28
#2025-10-01| 863.80
#2025-10-02| 871.82
#2025-10-03| 865.00
#2025-10-06| 858.52
#2025-10-07| 841.20
#2025-10-08| 842.96
#2025-10-09| 827.65
#2025-10-10| 809.96
#2025-10-13| 815.05
#2025-10-14| 825.47
#2025-10-15| 811.44
#2025-10-16| 810.69
#2025-10-17| 810.80
#2025-10-20| 821.58
#2025-10-21| 845.50
#2025-10-22| 831.42
#2025-10-23| 839.02
#2025-10-24| 820.69
#2025-10-27| 820.16
#2025-10-28| 801.69
#2025-10-29| 792.19
#2025-10-30| 774.45
#2025-10-31| 746.12
#2025-11-03| 724.94
#2025-11-04| 720.81
#2025-11-05| 706.92
#2025-11-06| 693.90
#2025-11-07| 704.07
#2025-11-10| 695.27
#2025-11-11| 710.50
#2025-11-12| 699.97
#2025-11-13| 687.09
#2025-11-14| 677.00
#2025-11-17| 664.49
#2025-11-18| 671.19
#2025-11-19| 653.42
#2025-11-20| 643.17
#2025-11-21| 670.46
#2025-11-24| 661.33
#2025-11-25| 681.39
#2025-11-26| 682.45
#2025-11-27| 682.45
#2025-11-28| 680.58
#2025-12-01| 679.94
#2025-12-02| 683.73
#2025-12-03| 687.23
#2025-12-04| 675.88
#2025-12-05| 669.18
#2025-12-08| 661.92
#2025-12-09| 651.83
#2025-12-10| 672.14
#2025-12-11| 671.33
#2025-12-12| 671.27
#2025-12-15| 665.88
#2025-12-16| 661.22
#2025-12-17| 660.13
#2025-12-18| 660.35
#2025-12-19| 648.20
#2025-12-22| 649.01
#2025-12-23| 644.12
#2025-12-24| 646.05
#2025-12-25| 646.05
#2025-12-26| 649.54
#2025-12-29| 640.71
#2025-12-30| 645.57
#2025-12-31| 639.09
#2026-01-01| 639.09
#2026-01-02| 641.77
#2026-01-05| 660.04
#2026-01-06| 668.79
#2026-01-07| 662.17
#2026-01-08| 678.34
#2026-01-09| 704.83
#2026-01-12| 722.09
#2026-01-13| 731.93
#2026-01-14| 741.32
#2026-01-15| 747.66
#2026-01-16| 748.72
#2026-01-19| 748.72
#2026-01-20| 728.32
#2026-01-21| 745.23
#2026-01-22| 745.45
#2026-01-23| 740.42
#2026-01-26| 743.44
#2026-01-27| 738.86
#2026-01-28| 722.15
#2026-01-29| 713.49
#2026-01-30| 709.89
#2026-02-02| 708.52
#2026-02-03| 706.70
#2026-02-04| 727.57
#2026-02-05| 719.52
#2026-02-06| 743.61
#2026-02-09| 733.58
#2026-02-10| 746.88
#2026-02-11| 758.47
#2026-02-12| 753.11
#2026-02-13| 742.68
#2026-02-16| 742.68
#2026-02-17| 713.71
#2026-02-18| 713.35
#2026-02-19| 610.06
#2026-02-20| 619.17
#2026-02-23| 610.45
#2026-02-24| 606.99
#2026-02-25| 599.98
#2026-02-26| 623.89
#2026-02-27| 634.70
#2026-03-02| 620.23
#2026-03-03| 618.05
#2026-03-04| 615.51
#2026-03-05| 608.83
#2026-03-06| 596.93
#2026-03-09| 599.33
#2026-03-10| 583.58
#2026-03-11| 589.16
#2026-03-12| 570.28
#2026-03-13| 577.32
#2026-03-16| 583.30
#2026-03-17| 588.77
#2026-03-18| 574.89
#2026-03-19| 570.95
#2026-03-20| 559.72
#2026-03-23| 573.46
#2026-03-24| 567.82
#2026-03-25| 564.83
#2026-03-26| 561.67
#2026-03-27| 555.25
#2026-03-30| 560.14
#2026-03-31| 565.28
#2026-04-01| 558.99
#2026-04-02| 566.95
#2026-04-03| 566.95
#2026-04-06| 571.87
#2026-04-07| 562.90