Table Data - Nasdaq US Mid Cap Recreational Products Net Total Return Index
| Title | Nasdaq US Mid Cap Recreational Products Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM40203050N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: NQUSM40203050N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 991.81 |
| 2015-09-22 | 991.96 |
| 2015-09-23 | 971.71 |
| 2015-09-24 | 984.91 |
| 2015-09-25 | 977.38 |
| 2015-09-28 | 938.32 |
| 2015-09-29 | 941.13 |
| 2015-09-30 | 959.83 |
| 2015-10-01 | 946.56 |
| 2015-10-02 | 952.74 |
| 2015-10-05 | 966.03 |
| 2015-10-06 | 962.03 |
| 2015-10-07 | 966.31 |
| 2015-10-08 | 964.85 |
| 2015-10-09 | 969.91 |
| 2015-10-12 | 969.57 |
| 2015-10-13 | 960.95 |
| 2015-10-14 | 953.42 |
| 2015-10-15 | 959.20 |
| 2015-10-16 | 970.05 |
| 2015-10-19 | 982.62 |
| 2015-10-20 | 969.15 |
| 2015-10-21 | 914.49 |
| 2015-10-22 | 930.43 |
| 2015-10-23 | 941.18 |
| 2015-10-26 | 942.77 |
| 2015-10-27 | 931.70 |
| 2015-10-28 | 958.66 |
| 2015-10-29 | 960.12 |
| 2015-10-30 | 956.96 |
| 2015-11-02 | 969.61 |
| 2015-11-03 | 975.30 |
| 2015-11-04 | 971.43 |
| 2015-11-05 | 972.40 |
| 2015-11-06 | 971.76 |
| 2015-11-09 | 964.06 |
| 2015-11-10 | 973.92 |
| 2015-11-11 | 959.13 |
| 2015-11-12 | 945.78 |
| 2015-11-13 | 908.24 |
| 2015-11-16 | 915.00 |
| 2015-11-17 | 902.42 |
| 2015-11-18 | 912.89 |
| 2015-11-19 | 914.02 |
| 2015-11-20 | 921.10 |
| 2015-11-23 | 913.88 |
| 2015-11-24 | 919.85 |
| 2015-11-25 | 927.54 |
| 2015-11-26 | . |
| 2015-11-27 | 927.76 |
| 2015-11-30 | 912.88 |
| 2015-12-01 | 915.09 |
| 2015-12-02 | 908.22 |
| 2015-12-03 | 889.70 |
| 2015-12-04 | 881.97 |
| 2015-12-07 | 874.92 |
| 2015-12-08 | 875.94 |
| 2015-12-09 | 852.79 |
| 2015-12-10 | 863.61 |
| 2015-12-11 | 851.93 |
| 2015-12-14 | 843.51 |
| 2015-12-15 | 854.44 |
| 2015-12-16 | 870.56 |
| 2015-12-17 | 821.31 |
| 2015-12-18 | 820.65 |
| 2015-12-21 | 818.81 |
| 2015-12-22 | 830.64 |
| 2015-12-23 | 842.24 |
| 2015-12-24 | 838.97 |
| 2015-12-25 | . |
| 2015-12-28 | 836.45 |
| 2015-12-29 | 849.14 |
| 2015-12-30 | 844.74 |
| 2015-12-31 | 835.56 |
| 2016-01-01 | . |
| 2016-01-04 | 842.11 |
| 2016-01-05 | 840.20 |
| 2016-01-06 | 827.15 |
| 2016-01-07 | 806.63 |
| 2016-01-08 | 785.91 |
| 2016-01-11 | 774.44 |
| 2016-01-12 | 774.72 |
| 2016-01-13 | 760.15 |
| 2016-01-14 | 748.32 |
| 2016-01-15 | 721.47 |
| 2016-01-18 | . |
| 2016-01-19 | 719.08 |
| 2016-01-20 | 726.86 |
| 2016-01-21 | 735.67 |
| 2016-01-22 | 748.59 |
| 2016-01-25 | 744.95 |
| 2016-01-26 | 725.07 |
| 2016-01-27 | 715.95 |
| 2016-01-28 | 711.54 |
| 2016-01-29 | 743.71 |
| 2016-02-01 | 740.28 |
| 2016-02-02 | 724.82 |
| 2016-02-03 | 731.53 |
| 2016-02-04 | 752.75 |
| 2016-02-05 | 745.43 |
| 2016-02-08 | 729.36 |
| 2016-02-09 | 726.33 |
| 2016-02-10 | 729.47 |
| 2016-02-11 | 719.24 |
| 2016-02-12 | 732.73 |
| 2016-02-15 | . |
| 2016-02-16 | 757.44 |
| 2016-02-17 | 791.61 |
| 2016-02-18 | 786.01 |
| 2016-02-19 | 786.86 |
| 2016-02-22 | 806.56 |
| 2016-02-23 | 792.36 |
| 2016-02-24 | 788.71 |
| 2016-02-25 | 797.97 |
| 2016-02-26 | 809.88 |
| 2016-02-29 | 794.71 |
| 2016-03-01 | 809.82 |
| 2016-03-02 | 821.28 |
| 2016-03-03 | 831.57 |
| 2016-03-04 | 836.66 |
| 2016-03-07 | 841.60 |
| 2016-03-08 | 823.00 |
| 2016-03-09 | 833.21 |
| 2016-03-10 | 832.51 |
| 2016-03-11 | 848.48 |
| 2016-03-14 | 844.39 |
| 2016-03-15 | 831.37 |
| 2016-03-16 | 846.84 |
| 2016-03-17 | 863.66 |
| 2016-03-18 | 873.15 |
| 2016-03-21 | 874.49 |
| 2016-03-22 | 874.93 |
| 2016-03-23 | 855.26 |
| 2016-03-24 | 860.87 |
| 2016-03-25 | . |
| 2016-03-28 | 866.68 |
| 2016-03-29 | 878.16 |
| 2016-03-30 | 877.67 |
| 2016-03-31 | 879.27 |
| 2016-04-01 | 882.99 |
| 2016-04-04 | 859.44 |
| 2016-04-05 | 855.92 |
| 2016-04-06 | 855.75 |
| 2016-04-07 | 840.04 |
| 2016-04-08 | 849.73 |
| 2016-04-11 | 843.44 |
| 2016-04-12 | 846.28 |
| 2016-04-13 | 868.32 |
| 2016-04-14 | 866.44 |
| 2016-04-15 | 870.32 |
| 2016-04-18 | 877.71 |
| 2016-04-19 | 865.61 |
| 2016-04-20 | 879.04 |
| 2016-04-21 | 878.63 |
| 2016-04-22 | 887.55 |
| 2016-04-25 | 886.80 |
| 2016-04-26 | 894.00 |
| 2016-04-27 | 894.40 |
| 2016-04-28 | 871.78 |
| 2016-04-29 | 866.94 |
| 2016-05-02 | 879.12 |
| 2016-05-03 | 868.19 |
| 2016-05-04 | 858.52 |
| 2016-05-05 | 848.77 |
| 2016-05-06 | 841.61 |
| 2016-05-09 | 844.11 |
| 2016-05-10 | 852.22 |
| 2016-05-11 | 837.34 |
| 2016-05-12 | 840.38 |
| 2016-05-13 | 829.88 |
| 2016-05-16 | 839.34 |
| 2016-05-17 | 823.64 |
| 2016-05-18 | 817.91 |
| 2016-05-19 | 812.54 |
| 2016-05-20 | 822.71 |
| 2016-05-23 | 817.05 |
| 2016-05-24 | 833.04 |
| 2016-05-25 | 842.87 |
| 2016-05-26 | 839.06 |
| 2016-05-27 | 849.30 |
| 2016-05-30 | . |
| 2016-05-31 | 849.17 |
| 2016-06-01 | 847.25 |
| 2016-06-02 | 849.35 |
| 2016-06-03 | 839.83 |
| 2016-06-06 | 834.64 |
| 2016-06-07 | 848.28 |
| 2016-06-08 | 853.33 |
| 2016-06-09 | 845.82 |
| 2016-06-10 | 825.73 |
| 2016-06-13 | 816.88 |
| 2016-06-14 | 816.52 |
| 2016-06-15 | 820.18 |
| 2016-06-16 | 819.38 |
| 2016-06-17 | 826.58 |
| 2016-06-20 | 842.06 |
| 2016-06-21 | 836.66 |
| 2016-06-22 | 837.67 |
| 2016-06-23 | 847.82 |
| 2016-06-24 | 802.42 |
| 2016-06-27 | 782.42 |
| 2016-06-28 | 799.22 |
| 2016-06-29 | 814.36 |
| 2016-06-30 | 827.70 |
| 2016-07-01 | 855.70 |
| 2016-07-04 | . |
| 2016-07-05 | 835.47 |
| 2016-07-06 | 840.43 |
| 2016-07-07 | 850.66 |
| 2016-07-08 | 870.26 |
| 2016-07-11 | 876.20 |
| 2016-07-12 | 888.04 |
| 2016-07-13 | 883.65 |
| 2016-07-14 | 883.63 |
| 2016-07-15 | 888.12 |
| 2016-07-18 | 883.29 |
| 2016-07-19 | 879.99 |
| 2016-07-20 | 909.13 |
| 2016-07-21 | 913.95 |
| 2016-07-22 | 918.11 |
| 2016-07-25 | 920.55 |
| 2016-07-26 | 923.44 |
| 2016-07-27 | 925.31 |
| 2016-07-28 | 921.78 |
| 2016-07-29 | 934.99 |
| 2016-08-01 | 926.46 |
| 2016-08-02 | 909.18 |
| 2016-08-03 | 917.31 |
| 2016-08-04 | 923.19 |
| 2016-08-05 | 925.74 |
| 2016-08-08 | 929.64 |
| 2016-08-09 | 924.43 |
| 2016-08-10 | 921.13 |
| 2016-08-11 | 905.40 |
| 2016-08-12 | 899.44 |
| 2016-08-15 | 911.97 |
| 2016-08-16 | 883.69 |
| 2016-08-17 | 881.56 |
| 2016-08-18 | 879.62 |
| 2016-08-19 | 881.51 |
| 2016-08-22 | 879.41 |
| 2016-08-23 | 887.04 |
| 2016-08-24 | 878.88 |
| 2016-08-25 | 881.10 |
| 2016-08-26 | 875.48 |
| 2016-08-29 | 878.01 |
| 2016-08-30 | 876.69 |
| 2016-08-31 | 868.78 |
| 2016-09-01 | 867.33 |
| 2016-09-02 | 865.78 |
| 2016-09-05 | . |
| 2016-09-06 | 859.30 |
| 2016-09-07 | 864.87 |
| 2016-09-08 | 857.98 |
| 2016-09-09 | 830.75 |
| 2016-09-12 | 821.83 |
| 2016-09-13 | 809.24 |
| 2016-09-14 | 807.87 |
| 2016-09-15 | 811.22 |
| 2016-09-16 | 804.23 |
| 2016-09-19 | 814.84 |
| 2016-09-20 | 814.06 |
| 2016-09-21 | 830.14 |
| 2016-09-22 | 840.30 |
| 2016-09-23 | 839.88 |
| 2016-09-26 | 837.30 |
| 2016-09-27 | 851.22 |
| 2016-09-28 | 850.62 |
| 2016-09-29 | 844.17 |
| 2016-09-30 | 851.31 |
| 2016-10-03 | 855.07 |
| 2016-10-04 | 845.25 |
| 2016-10-05 | 849.46 |
| 2016-10-06 | 844.67 |
| 2016-10-07 | 836.24 |
| 2016-10-10 | 845.10 |
| 2016-10-11 | 829.02 |
| 2016-10-12 | 836.21 |
| 2016-10-13 | 831.38 |
| 2016-10-14 | 833.06 |
| 2016-10-17 | 833.57 |
| 2016-10-18 | 838.05 |
| 2016-10-19 | 842.10 |
| 2016-10-20 | 840.39 |
| 2016-10-21 | 846.69 |
| 2016-10-24 | 854.44 |
| 2016-10-25 | 836.87 |
| 2016-10-26 | 823.69 |
| 2016-10-27 | 802.62 |
| 2016-10-28 | 804.56 |
| 2016-10-31 | 810.41 |
| 2016-11-01 | 791.27 |
| 2016-11-02 | 795.07 |
| 2016-11-03 | 789.29 |
| 2016-11-04 | 798.27 |
| 2016-11-07 | 816.26 |
| 2016-11-08 | 815.66 |
| 2016-11-09 | 828.16 |
| 2016-11-10 | 863.16 |
| 2016-11-11 | 874.00 |
| 2016-11-14 | 884.82 |
| 2016-11-15 | 882.89 |
| 2016-11-16 | 878.39 |
| 2016-11-17 | 886.78 |
| 2016-11-18 | 877.81 |
| 2016-11-21 | 886.60 |
| 2016-11-22 | 899.18 |
| 2016-11-23 | 910.54 |
| 2016-11-24 | . |
| 2016-11-25 | 916.02 |
| 2016-11-28 | 905.71 |
| 2016-11-29 | 932.44 |
| 2016-11-30 | 931.83 |
| 2016-12-01 | 952.61 |
| 2016-12-02 | 935.98 |
| 2016-12-05 | 954.15 |
| 2016-12-06 | 962.33 |
| 2016-12-07 | 969.09 |
| 2016-12-08 | 983.14 |
| 2016-12-09 | 971.73 |
| 2016-12-12 | 959.30 |
| 2016-12-13 | 959.84 |
| 2016-12-14 | 946.53 |
| 2016-12-15 | 943.87 |
| 2016-12-16 | 947.86 |
| 2016-12-19 | 956.62 |
| 2016-12-20 | 958.41 |
| 2016-12-21 | 951.50 |
| 2016-12-22 | 941.31 |
| 2016-12-23 | 946.23 |
| 2016-12-26 | . |
| 2016-12-27 | 948.01 |
| 2016-12-28 | 937.94 |
| 2016-12-29 | 939.83 |
| 2016-12-30 | 937.12 |
| 2017-01-02 | . |
| 2017-01-03 | 945.88 |
| 2017-01-04 | 965.70 |
| 2017-01-05 | 963.56 |
| 2017-01-06 | 958.36 |
| 2017-01-09 | 944.65 |
| 2017-01-10 | 949.49 |
| 2017-01-11 | 947.24 |
| 2017-01-12 | 939.62 |
| 2017-01-13 | 944.01 |
| 2017-01-16 | . |
| 2017-01-17 | 938.68 |
| 2017-01-18 | 940.35 |
| 2017-01-19 | 930.21 |
| 2017-01-20 | 927.74 |
| 2017-01-23 | 928.50 |
| 2017-01-24 | 939.44 |
| 2017-01-25 | 962.43 |
| 2017-01-26 | 959.76 |
| 2017-01-27 | 960.06 |
| 2017-01-30 | 950.78 |
| 2017-01-31 | 955.39 |
| 2017-02-01 | 959.52 |
| 2017-02-02 | 954.08 |
| 2017-02-03 | 964.56 |
| 2017-02-06 | 955.45 |
| 2017-02-07 | 954.95 |
| 2017-02-08 | 970.14 |
| 2017-02-09 | 971.67 |
| 2017-02-10 | 972.20 |
| 2017-02-13 | 968.70 |
| 2017-02-14 | 970.58 |
| 2017-02-15 | 981.83 |
| 2017-02-16 | 979.74 |
| 2017-02-17 | 984.19 |
| 2017-02-20 | . |
| 2017-02-21 | 988.99 |
| 2017-02-22 | 992.05 |
| 2017-02-23 | 978.28 |
| 2017-02-24 | 986.13 |
| 2017-02-27 | 994.42 |
| 2017-02-28 | 975.58 |
| 2017-03-01 | 994.68 |
| 2017-03-02 | 991.90 |
| 2017-03-03 | 990.57 |
| 2017-03-06 | 989.48 |
| 2017-03-07 | 961.07 |
| 2017-03-08 | 962.36 |
| 2017-03-09 | 957.49 |
| 2017-03-10 | 970.41 |
| 2017-03-13 | 959.03 |
| 2017-03-14 | 950.54 |
| 2017-03-15 | 970.89 |
| 2017-03-16 | 974.38 |
| 2017-03-17 | 971.77 |
| 2017-03-20 | 967.38 |
| 2017-03-21 | 942.68 |
| 2017-03-22 | 954.70 |
| 2017-03-23 | 953.55 |
| 2017-03-24 | 954.02 |
| 2017-03-27 | 949.57 |
| 2017-03-28 | 958.81 |
| 2017-03-29 | 955.56 |
| 2017-03-30 | 952.46 |
| 2017-03-31 | 952.21 |
| 2017-04-03 | 940.26 |
| 2017-04-04 | 925.13 |
| 2017-04-05 | 916.70 |
| 2017-04-06 | 919.31 |
| 2017-04-07 | 915.13 |
| 2017-04-10 | 917.33 |
| 2017-04-11 | 924.91 |
| 2017-04-12 | 902.90 |
| 2017-04-13 | 894.55 |
| 2017-04-14 | . |
| 2017-04-17 | 906.75 |
| 2017-04-18 | 908.97 |
| 2017-04-19 | 911.14 |
| 2017-04-20 | 925.12 |
| 2017-04-21 | 925.63 |
| 2017-04-24 | 940.49 |
| 2017-04-25 | 946.91 |
| 2017-04-26 | 955.35 |
| 2017-04-27 | 948.53 |
| 2017-04-28 | 937.22 |
| 2017-05-01 | 938.36 |
| 2017-05-02 | 934.92 |
| 2017-05-03 | 932.96 |
| 2017-05-04 | 929.12 |
| 2017-05-05 | 939.98 |
| 2017-05-08 | 936.48 |
| 2017-05-09 | 950.76 |
| 2017-05-10 | 968.90 |
| 2017-05-11 | 960.80 |
| 2017-05-12 | 946.20 |
| 2017-05-15 | 946.38 |
| 2017-05-16 | 946.81 |
| 2017-05-17 | 916.42 |
| 2017-05-18 | 922.70 |
| 2017-05-19 | 928.55 |
| 2017-05-22 | 929.56 |
| 2017-05-23 | 921.10 |
| 2017-05-24 | 921.48 |
| 2017-05-25 | 919.45 |
| 2017-05-26 | 917.42 |
| 2017-05-29 | . |
| 2017-05-30 | 915.49 |
| 2017-05-31 | 913.32 |
| 2017-06-01 | 928.37 |
| 2017-06-02 | 938.56 |
| 2017-06-05 | 933.29 |
| 2017-06-06 | 956.31 |
| 2017-06-07 | 953.08 |
| 2017-06-08 | 964.39 |
| 2017-06-09 | 976.65 |
| 2017-06-12 | 984.91 |
| 2017-06-13 | 1002.21 |
| 2017-06-14 | 993.73 |
| 2017-06-15 | 990.51 |
| 2017-06-16 | 984.22 |
| 2017-06-19 | 1002.11 |
| 2017-06-20 | 992.98 |
| 2017-06-21 | 1002.16 |
| 2017-06-22 | 1001.73 |
| 2017-06-23 | 1012.15 |
| 2017-06-26 | 1020.30 |
| 2017-06-27 | 1005.37 |
| 2017-06-28 | 1013.60 |
| 2017-06-29 | 1001.56 |
| 2017-06-30 | 999.87 |
| 2017-07-03 | 1016.84 |
| 2017-07-04 | . |
| 2017-07-05 | 1002.43 |
| 2017-07-06 | 986.17 |
| 2017-07-07 | 990.19 |
| 2017-07-10 | 982.14 |
| 2017-07-11 | 988.88 |
| 2017-07-12 | 988.41 |
| 2017-07-13 | 997.25 |
| 2017-07-14 | 1004.88 |
| 2017-07-17 | 1001.09 |
| 2017-07-18 | 997.82 |
| 2017-07-19 | 1002.70 |
| 2017-07-20 | 976.37 |
| 2017-07-21 | 969.26 |
| 2017-07-24 | 972.48 |
| 2017-07-25 | 980.30 |
| 2017-07-26 | 972.33 |
| 2017-07-27 | 954.94 |
| 2017-07-28 | 948.30 |
| 2017-07-31 | 950.35 |
| 2017-08-01 | 949.40 |
| 2017-08-02 | 943.54 |
| 2017-08-03 | 936.35 |
| 2017-08-04 | 947.04 |
| 2017-08-07 | 946.44 |
| 2017-08-08 | 942.32 |
| 2017-08-09 | 936.28 |
| 2017-08-10 | 921.95 |
| 2017-08-11 | 940.96 |
| 2017-08-14 | 952.66 |
| 2017-08-15 | 939.68 |
| 2017-08-16 | 947.52 |
| 2017-08-17 | 918.22 |
| 2017-08-18 | 915.59 |
| 2017-08-21 | 920.21 |
| 2017-08-22 | 930.74 |
| 2017-08-23 | 921.54 |
| 2017-08-24 | 927.32 |
| 2017-08-25 | 925.66 |
| 2017-08-28 | 936.84 |
| 2017-08-29 | 928.18 |
| 2017-08-30 | 928.45 |
| 2017-08-31 | 934.51 |
| 2017-09-01 | 943.59 |
| 2017-09-04 | . |
| 2017-09-05 | 950.80 |
| 2017-09-06 | 969.03 |
| 2017-09-07 | 957.11 |
| 2017-09-08 | 953.37 |
| 2017-09-11 | 959.67 |
| 2017-09-12 | 962.56 |
| 2017-09-13 | 979.17 |
| 2017-09-14 | 990.96 |
| 2017-09-15 | 990.66 |
| 2017-09-18 | 1000.67 |
| 2017-09-19 | 1000.25 |
| 2017-09-20 | 1005.52 |
| 2017-09-21 | 1012.86 |
| 2017-09-22 | 1011.85 |
| 2017-09-25 | 1013.85 |
| 2017-09-26 | 1009.41 |
| 2017-09-27 | 1018.67 |
| 2017-09-28 | 1028.40 |
| 2017-09-29 | 1039.04 |
| 2017-10-02 | 1059.43 |
| 2017-10-03 | 1061.29 |
| 2017-10-04 | 1059.75 |
| 2017-10-05 | 1055.54 |
| 2017-10-06 | 1059.61 |
| 2017-10-09 | 1057.72 |
| 2017-10-10 | 1058.60 |
| 2017-10-11 | 1060.23 |
| 2017-10-12 | 1060.63 |
| 2017-10-13 | 1059.27 |
| 2017-10-16 | 1065.13 |
| 2017-10-17 | 1061.71 |
| 2017-10-18 | 1074.22 |
| 2017-10-19 | 1085.65 |
| 2017-10-20 | 1099.02 |
| 2017-10-23 | 1092.42 |
| 2017-10-24 | 1135.17 |
| 2017-10-25 | 1130.59 |
| 2017-10-26 | 1091.27 |
| 2017-10-27 | 1097.29 |
| 2017-10-30 | 1090.15 |
| 2017-10-31 | 1101.60 |
| 2017-11-01 | 1106.58 |
| 2017-11-02 | 1101.64 |
| 2017-11-03 | 1102.81 |
| 2017-11-06 | 1090.20 |
| 2017-11-07 | 1066.76 |
| 2017-11-08 | 1078.47 |
| 2017-11-09 | 1068.64 |
| 2017-11-10 | 1076.69 |
| 2017-11-13 | 1081.57 |
| 2017-11-14 | 1087.38 |
| 2017-11-15 | 1087.12 |
| 2017-11-16 | 1087.86 |
| 2017-11-17 | 1104.18 |
| 2017-11-20 | 1113.14 |
| 2017-11-21 | 1125.95 |
| 2017-11-22 | 1125.41 |
| 2017-11-23 | . |
| 2017-11-24 | 1125.36 |
| 2017-11-27 | 1123.56 |
| 2017-11-28 | 1192.77 |
| 2017-11-29 | 1207.94 |
| 2017-11-30 | 1199.94 |
| 2017-12-01 | 1192.18 |
| 2017-12-04 | 1185.63 |
| 2017-12-05 | 1195.12 |
| 2017-12-06 | 1186.70 |
| 2017-12-07 | 1212.68 |
| 2017-12-08 | 1217.64 |
| 2017-12-11 | 1204.84 |
| 2017-12-12 | 1194.12 |
| 2017-12-13 | 1205.00 |
| 2017-12-14 | 1190.32 |
| 2017-12-15 | 1192.17 |
| 2017-12-18 | 1206.41 |
| 2017-12-19 | 1199.89 |
| 2017-12-20 | 1200.21 |
| 2017-12-21 | 1205.36 |
| 2017-12-22 | 1199.13 |
| 2017-12-25 | . |
| 2017-12-26 | 1206.19 |
| 2017-12-27 | 1201.72 |
| 2017-12-28 | 1207.82 |
| 2017-12-29 | 1191.50 |
| 2018-01-01 | . |
| 2018-01-02 | 1215.33 |
| 2018-01-03 | 1222.57 |
| 2018-01-04 | 1224.66 |
| 2018-01-05 | 1216.39 |
| 2018-01-08 | 1220.70 |
| 2018-01-09 | 1214.50 |
| 2018-01-10 | 1200.28 |
| 2018-01-11 | 1233.04 |
| 2018-01-12 | 1235.43 |
| 2018-01-15 | . |
| 2018-01-16 | 1212.27 |
| 2018-01-17 | 1236.94 |
| 2018-01-18 | 1229.57 |
| 2018-01-19 | 1247.55 |
| 2018-01-22 | 1247.03 |
| 2018-01-23 | 1253.79 |
| 2018-01-24 | 1267.31 |
| 2018-01-25 | 1255.71 |
| 2018-01-26 | 1225.38 |
| 2018-01-29 | 1224.27 |
| 2018-01-30 | 1186.99 |
| 2018-01-31 | 1168.39 |
| 2018-02-01 | 1151.11 |
| 2018-02-02 | 1129.58 |
| 2018-02-05 | 1095.37 |
| 2018-02-06 | 1115.58 |
| 2018-02-07 | 1120.49 |
| 2018-02-08 | 1087.55 |
| 2018-02-09 | 1107.42 |
| 2018-02-12 | 1115.96 |
| 2018-02-13 | 1118.75 |
| 2018-02-14 | 1149.15 |
| 2018-02-15 | 1173.82 |
| 2018-02-16 | 1163.27 |
| 2018-02-19 | . |
| 2018-02-20 | 1146.15 |
| 2018-02-21 | 1142.76 |
| 2018-02-22 | 1137.22 |
| 2018-02-23 | 1151.86 |
| 2018-02-26 | 1170.60 |
| 2018-02-27 | 1137.71 |
| 2018-02-28 | 1136.01 |
| 2018-03-01 | 1134.71 |
| 2018-03-02 | 1140.86 |
| 2018-03-05 | 1142.11 |
| 2018-03-06 | 1167.53 |
| 2018-03-07 | 1167.16 |
| 2018-03-08 | 1158.00 |
| 2018-03-09 | 1192.06 |
| 2018-03-12 | 1181.41 |
| 2018-03-13 | 1170.23 |
| 2018-03-14 | 1160.66 |
| 2018-03-15 | 1148.42 |
| 2018-03-16 | 1181.36 |
| 2018-03-19 | 1169.42 |
| 2018-03-20 | 1166.57 |
| 2018-03-21 | 1159.95 |
| 2018-03-22 | 1129.24 |
| 2018-03-23 | 1100.36 |
| 2018-03-26 | 1112.95 |
| 2018-03-27 | 1106.68 |
| 2018-03-28 | 1106.82 |
| 2018-03-29 | 1127.73 |
| 2018-03-30 | . |
| 2018-04-02 | 1094.10 |
| 2018-04-03 | 1106.25 |
| 2018-04-04 | 1120.07 |
| 2018-04-05 | 1141.47 |
| 2018-04-06 | 1130.29 |
| 2018-04-09 | 1130.19 |
| 2018-04-10 | 1136.72 |
| 2018-04-11 | 1134.85 |
| 2018-04-12 | 1135.33 |
| 2018-04-13 | 1131.42 |
| 2018-04-16 | 1127.91 |
| 2018-04-17 | 1138.72 |
| 2018-04-18 | 1134.01 |
| 2018-04-19 | 1108.85 |
| 2018-04-20 | 1095.81 |
| 2018-04-23 | 1094.31 |
| 2018-04-24 | 1051.42 |
| 2018-04-25 | 1049.69 |
| 2018-04-26 | 1069.73 |
| 2018-04-27 | 1069.10 |
| 2018-04-30 | 1067.16 |
| 2018-05-01 | 1079.01 |
| 2018-05-02 | 1070.38 |
| 2018-05-03 | 1069.94 |
| 2018-05-04 | 1084.49 |
| 2018-05-07 | 1096.35 |
| 2018-05-08 | 1062.01 |
| 2018-05-09 | 1073.19 |
| 2018-05-10 | 1077.09 |
| 2018-05-11 | 1072.17 |
| 2018-05-14 | 1071.62 |
| 2018-05-15 | 1075.45 |
| 2018-05-16 | 1097.90 |
| 2018-05-17 | 1098.93 |
| 2018-05-18 | 1105.01 |
| 2018-05-21 | 1118.34 |
| 2018-05-22 | 1103.01 |
| 2018-05-23 | 1084.92 |
| 2018-05-24 | 1087.20 |
| 2018-05-25 | 1084.67 |
| 2018-05-28 | . |
| 2018-05-29 | 1087.13 |
| 2018-05-30 | 1096.16 |
| 2018-05-31 | 1075.26 |
| 2018-06-01 | 1087.97 |
| 2018-06-04 | 1107.64 |
| 2018-06-05 | 1131.24 |
| 2018-06-06 | 1157.48 |
| 2018-06-07 | 1159.66 |
| 2018-06-08 | 1169.12 |
| 2018-06-11 | 1172.50 |
| 2018-06-12 | 1171.53 |
| 2018-06-13 | 1157.28 |
| 2018-06-14 | 1170.20 |
| 2018-06-15 | 1178.88 |
| 2018-06-18 | 1171.86 |
| 2018-06-19 | 1159.70 |
| 2018-06-20 | 1181.97 |
| 2018-06-21 | 1169.83 |
| 2018-06-22 | 1159.06 |
| 2018-06-25 | 1137.16 |
| 2018-06-26 | 1144.16 |
| 2018-06-27 | 1124.52 |
| 2018-06-28 | 1126.64 |
| 2018-06-29 | 1134.95 |
| 2018-07-02 | 1152.19 |
| 2018-07-03 | 1132.62 |
| 2018-07-04 | . |
| 2018-07-05 | 1148.77 |
| 2018-07-06 | 1163.80 |
| 2018-07-09 | 1187.23 |
| 2018-07-10 | 1175.08 |
| 2018-07-11 | 1160.32 |
| 2018-07-12 | 1160.81 |
| 2018-07-13 | 1168.09 |
| 2018-07-16 | 1163.70 |
| 2018-07-17 | 1176.07 |
| 2018-07-18 | 1175.10 |
| 2018-07-19 | 1182.99 |
| 2018-07-20 | 1165.24 |
| 2018-07-23 | 1159.66 |
| 2018-07-24 | 1135.19 |
| 2018-07-25 | 1101.03 |
| 2018-07-26 | 1085.90 |
| 2018-07-27 | 1071.46 |
| 2018-07-30 | 1075.18 |
| 2018-07-31 | 1086.90 |
| 2018-08-01 | 1081.54 |
| 2018-08-02 | 1096.15 |
| 2018-08-03 | 1111.57 |
| 2018-08-06 | 1106.06 |
| 2018-08-07 | 1119.41 |
| 2018-08-08 | 1117.91 |
| 2018-08-09 | 1119.22 |
| 2018-08-10 | 1106.41 |
| 2018-08-13 | 1098.58 |
| 2018-08-14 | 1111.15 |
| 2018-08-15 | 1093.75 |
| 2018-08-16 | 1104.74 |
| 2018-08-17 | 1102.23 |
| 2018-08-20 | 1104.22 |
| 2018-08-21 | 1122.92 |
| 2018-08-22 | 1112.27 |
| 2018-08-23 | 1102.94 |
| 2018-08-24 | 1112.25 |
| 2018-08-27 | 1131.61 |
| 2018-08-28 | 1131.15 |
| 2018-08-29 | 1137.40 |
| 2018-08-30 | 1121.22 |
| 2018-08-31 | 1128.35 |
| 2018-09-03 | . |
| 2018-09-04 | 1132.51 |
| 2018-09-05 | 1155.39 |
| 2018-09-06 | 1148.98 |
| 2018-09-07 | 1155.86 |
| 2018-09-10 | 1157.78 |
| 2018-09-11 | 1152.47 |
| 2018-09-12 | 1148.92 |
| 2018-09-13 | 1151.07 |
| 2018-09-14 | 1167.74 |
| 2018-09-17 | 1159.74 |
| 2018-09-18 | 1181.16 |
| 2018-09-19 | 1183.96 |
| 2018-09-20 | 1132.98 |
| 2018-09-21 | 1122.06 |
| 2018-09-24 | 1103.76 |
| 2018-09-25 | 1105.60 |
| 2018-09-26 | 1104.10 |
| 2018-09-27 | 1091.03 |
| 2018-09-28 | 1085.31 |
| 2018-10-01 | 1079.56 |
| 2018-10-02 | 1069.15 |
| 2018-10-03 | 1065.93 |
| 2018-10-04 | 1049.16 |
| 2018-10-05 | 1033.66 |
| 2018-10-08 | 1026.54 |
| 2018-10-09 | 1003.77 |
| 2018-10-10 | 986.84 |
| 2018-10-11 | 982.50 |
| 2018-10-12 | 990.02 |
| 2018-10-15 | 988.84 |
| 2018-10-16 | 1009.84 |
| 2018-10-17 | 996.54 |
| 2018-10-18 | 968.79 |
| 2018-10-19 | 951.94 |
| 2018-10-22 | 951.41 |
| 2018-10-23 | 933.27 |
| 2018-10-24 | 909.19 |
| 2018-10-25 | 904.05 |
| 2018-10-26 | 882.74 |
| 2018-10-29 | 868.97 |
| 2018-10-30 | 903.09 |
| 2018-10-31 | 913.72 |
| 2018-11-01 | 946.71 |
| 2018-11-02 | 953.22 |
| 2018-11-05 | 947.13 |
| 2018-11-06 | 950.86 |
| 2018-11-07 | 943.96 |
| 2018-11-08 | 948.22 |
| 2018-11-09 | 925.13 |
| 2018-11-12 | 921.58 |
| 2018-11-13 | 932.22 |
| 2018-11-14 | 936.93 |
| 2018-11-15 | 949.89 |
| 2018-11-16 | 950.18 |
| 2018-11-19 | 929.74 |
| 2018-11-20 | 914.40 |
| 2018-11-21 | 939.06 |
| 2018-11-22 | . |
| 2018-11-23 | 946.14 |
| 2018-11-26 | 963.46 |
| 2018-11-27 | 938.70 |
| 2018-11-28 | 961.43 |
| 2018-11-29 | 955.52 |
| 2018-11-30 | 968.70 |
| 2018-12-03 | 996.97 |
| 2018-12-04 | 934.33 |
| 2018-12-05 | . |
| 2018-12-06 | 913.12 |
| 2018-12-07 | 896.18 |
| 2018-12-10 | 865.48 |
| 2018-12-11 | 862.55 |
| 2018-12-12 | 866.70 |
| 2018-12-13 | 840.59 |
| 2018-12-14 | 828.26 |
| 2018-12-17 | 817.03 |
| 2018-12-18 | 808.82 |
| 2018-12-19 | 804.19 |
| 2018-12-20 | 806.75 |
| 2018-12-21 | 769.51 |
| 2018-12-24 | 765.08 |
| 2018-12-25 | . |
| 2018-12-26 | 798.48 |
| 2018-12-27 | 808.62 |
| 2018-12-28 | 811.61 |
| 2018-12-31 | 819.75 |
| 2019-01-01 | . |
| 2019-01-02 | 820.14 |
| 2019-01-03 | 798.08 |
| 2019-01-04 | 832.53 |
| 2019-01-07 | 839.58 |
| 2019-01-08 | 854.64 |
| 2019-01-09 | 881.18 |
| 2019-01-10 | 878.85 |
| 2019-01-11 | 872.42 |
| 2019-01-14 | 878.77 |
| 2019-01-15 | 874.32 |
| 2019-01-16 | 883.25 |
| 2019-01-17 | 897.96 |
| 2019-01-18 | 913.32 |
| 2019-01-21 | . |
| 2019-01-22 | 893.29 |
| 2019-01-23 | 885.50 |
| 2019-01-24 | 897.82 |
| 2019-01-25 | 901.35 |
| 2019-01-28 | 897.24 |
| 2019-01-29 | 886.38 |
| 2019-01-30 | 897.63 |
| 2019-01-31 | 892.44 |
| 2019-02-01 | 890.50 |
| 2019-02-04 | 904.96 |
| 2019-02-05 | 911.12 |
| 2019-02-06 | 900.93 |
| 2019-02-07 | 894.12 |
| 2019-02-08 | 893.70 |
| 2019-02-11 | 888.29 |
| 2019-02-12 | 909.42 |
| 2019-02-13 | 907.77 |
| 2019-02-14 | 898.63 |
| 2019-02-15 | 917.76 |
| 2019-02-18 | . |
| 2019-02-19 | 927.02 |
| 2019-02-20 | 925.68 |
| 2019-02-21 | 926.77 |
| 2019-02-22 | 942.02 |
| 2019-02-25 | 950.05 |
| 2019-02-26 | 938.00 |
| 2019-02-27 | 933.28 |
| 2019-02-28 | 924.86 |
| 2019-03-01 | 936.55 |
| 2019-03-04 | 944.20 |
| 2019-03-05 | 935.54 |
| 2019-03-06 | 923.04 |
| 2019-03-07 | 914.84 |
| 2019-03-08 | 911.48 |
| 2019-03-11 | 927.47 |
| 2019-03-12 | 934.93 |
| 2019-03-13 | 933.14 |
| 2019-03-14 | 923.39 |
| 2019-03-15 | 920.85 |
| 2019-03-18 | 929.15 |
| 2019-03-19 | 916.22 |
| 2019-03-20 | 894.03 |
| 2019-03-21 | 907.57 |
| 2019-03-22 | 873.58 |
| 2019-03-25 | 882.45 |
| 2019-03-26 | 886.97 |
| 2019-03-27 | 901.27 |
| 2019-03-28 | 917.76 |
| 2019-03-29 | 917.35 |
| 2019-04-01 | 928.44 |
| 2019-04-02 | 923.19 |
| 2019-04-03 | 934.15 |
| 2019-04-04 | 949.30 |
| 2019-04-05 | 959.46 |
| 2019-04-08 | 975.38 |
| 2019-04-09 | 945.07 |
| 2019-04-10 | 959.73 |
| 2019-04-11 | 965.49 |
| 2019-04-12 | 986.44 |
| 2019-04-15 | 989.53 |
| 2019-04-16 | 1002.94 |
| 2019-04-17 | 1000.27 |
| 2019-04-18 | 1011.80 |
| 2019-04-19 | . |
| 2019-04-22 | 1006.71 |
| 2019-04-23 | 1010.42 |
| 2019-04-24 | 1014.30 |
| 2019-04-25 | 969.20 |
| 2019-04-26 | 990.99 |
| 2019-04-29 | 994.68 |
| 2019-04-30 | 998.03 |
| 2019-05-01 | 994.34 |
| 2019-05-02 | 1014.94 |
| 2019-05-03 | 1019.57 |
| 2019-05-06 | 1011.66 |
| 2019-05-07 | 983.71 |
| 2019-05-08 | 974.54 |
| 2019-05-09 | 967.82 |
| 2019-05-10 | 966.99 |
| 2019-05-13 | 939.23 |
| 2019-05-14 | 948.27 |
| 2019-05-15 | 948.83 |
| 2019-05-16 | 944.88 |
| 2019-05-17 | 926.34 |
| 2019-05-20 | 926.61 |
| 2019-05-21 | 944.53 |
| 2019-05-22 | 935.37 |
| 2019-05-23 | 918.70 |
| 2019-05-24 | 910.04 |
| 2019-05-27 | . |
| 2019-05-28 | 899.05 |
| 2019-05-29 | 887.53 |
| 2019-05-30 | 894.91 |
| 2019-05-31 | 869.14 |
| 2019-06-03 | 875.09 |
| 2019-06-04 | 909.57 |
| 2019-06-05 | 915.43 |
| 2019-06-06 | 912.95 |
| 2019-06-07 | 925.34 |
| 2019-06-10 | 937.14 |
| 2019-06-11 | 929.46 |
| 2019-06-12 | 927.75 |
| 2019-06-13 | 938.34 |
| 2019-06-14 | 934.57 |
| 2019-06-17 | 934.89 |
| 2019-06-18 | 951.08 |
| 2019-06-19 | 949.04 |
| 2019-06-20 | 964.16 |
| 2019-06-21 | 952.85 |
| 2019-06-24 | 939.96 |
| 2019-06-25 | 927.65 |
| 2019-06-26 | 938.73 |
| 2019-06-27 | 938.61 |
| 2019-06-28 | 958.58 |
| 2019-07-01 | 953.30 |
| 2019-07-02 | 940.44 |
| 2019-07-03 | 956.34 |
| 2019-07-04 | . |
| 2019-07-05 | 939.53 |
| 2019-07-08 | 928.93 |
| 2019-07-09 | 910.24 |
| 2019-07-10 | 915.95 |
| 2019-07-11 | 914.01 |
| 2019-07-12 | 938.15 |
| 2019-07-15 | 938.66 |
| 2019-07-16 | 951.17 |
| 2019-07-17 | 937.50 |
| 2019-07-18 | 944.92 |
| 2019-07-19 | 939.77 |
#2019-07-22| 913.70
#2019-07-23| 950.90
#2019-07-24| 968.18
#2019-07-25| 966.59
#2019-07-26| 979.42
#2019-07-29| 974.43
#2019-07-30| 981.88
#2019-07-31| 981.92
#2019-08-01| 967.14
#2019-08-02| 960.09
#2019-08-05| 928.61
#2019-08-06| 949.09
#2019-08-07| 955.85
#2019-08-08| 964.88
#2019-08-09| 961.36
#2019-08-12| 937.27
#2019-08-13| 942.90
#2019-08-14| 901.31
#2019-08-15| 882.53
#2019-08-16| 894.48
#2019-08-19| 914.58
#2019-08-20| 908.92
#2019-08-21| 913.33
#2019-08-22| 921.03
#2019-08-23| 880.71
#2019-08-26| 889.49
#2019-08-27| 885.84
#2019-08-28| 898.27
#2019-08-29| 917.22
#2019-08-30| 916.98
#2019-09-02| .
#2019-09-03| 898.36
#2019-09-04| 913.92
#2019-09-05| 948.75
#2019-09-06| 939.27
#2019-09-09| 950.39
#2019-09-10| 949.74
#2019-09-11| 964.57
#2019-09-12| 974.63
#2019-09-13| 978.07
#2019-09-16| 971.08
#2019-09-17| 977.71
#2019-09-18| 967.50
#2019-09-19| 977.95
#2019-09-20| 978.53
#2019-09-23| 980.94
#2019-09-24| 970.46
#2019-09-25| 987.17
#2019-09-26| 976.73
#2019-09-27| 979.60
#2019-09-30| 990.50
#2019-10-01| 979.95
#2019-10-02| 965.64
#2019-10-03| 963.96
#2019-10-04| 982.62
#2019-10-07| 974.77
#2019-10-08| 963.51
#2019-10-09| 973.54
#2019-10-10| 978.71
#2019-10-11|1006.11
#2019-10-14| 999.51
#2019-10-15|1019.22
#2019-10-16|1010.12
#2019-10-17|1029.78
#2019-10-18|1048.53
#2019-10-21|1034.10
#2019-10-22|1077.62
#2019-10-23|1066.65
#2019-10-24|1063.14
#2019-10-25|1058.79
#2019-10-28|1062.39
#2019-10-29|1066.48
#2019-10-30|1076.00
#2019-10-31|1065.17
#2019-11-01|1068.75
#2019-11-04|1072.07
#2019-11-05|1070.48
#2019-11-06|1074.39
#2019-11-07|1076.99
#2019-11-08|1079.38
#2019-11-11|1079.57
#2019-11-12|1079.49
#2019-11-13|1074.78
#2019-11-14|1071.41
#2019-11-15|1081.53
#2019-11-18|1083.00
#2019-11-19|1076.94
#2019-11-20|1066.27
#2019-11-21|1053.76
#2019-11-22|1061.09
#2019-11-25|1071.44
#2019-11-26|1081.64
#2019-11-27|1082.00
#2019-11-28|1082.00
#2019-11-29|1065.04
#2019-12-02|1055.34
#2019-12-03|1047.73
#2019-12-04|1059.79
#2019-12-05|1063.95
#2019-12-06|1072.51
#2019-12-09|1067.72
#2019-12-10|1067.81
#2019-12-11|1074.51
#2019-12-12|1091.42
#2019-12-13|1070.51
#2019-12-16|1082.29
#2019-12-17|1090.45
#2019-12-18|1084.02
#2019-12-19|1090.42
#2019-12-20|1103.24
#2019-12-23|1098.66
#2019-12-24|1104.66
#2019-12-25| .
#2019-12-26|1099.75
#2019-12-27|1102.14
#2019-12-30|1104.66
#2019-12-31|1097.28
#2020-01-01| .
#2020-01-02|1104.99
#2020-01-03|1097.02
#2020-01-06|1080.75
#2020-01-07|1065.35
#2020-01-08|1068.74
#2020-01-09|1070.80
#2020-01-10|1064.17
#2020-01-13|1076.24
#2020-01-14|1079.74
#2020-01-15|1080.75
#2020-01-16|1085.35
#2020-01-17|1081.89
#2020-01-20| .
#2020-01-21|1076.56
#2020-01-22|1089.14
#2020-01-23|1101.90
#2020-01-24|1094.86
#2020-01-27|1090.78
#2020-01-28|1113.29
#2020-01-29|1118.93
#2020-01-30|1115.09
#2020-01-31|1095.20
#2020-02-03|1096.03
#2020-02-04|1097.01
#2020-02-05|1115.53
#2020-02-06|1110.56
#2020-02-07|1102.75
#2020-02-10|1110.84
#2020-02-11|1127.58
#2020-02-12|1135.83
#2020-02-13|1133.58
#2020-02-14|1144.88
#2020-02-17| .
#2020-02-18|1150.47
#2020-02-19|1141.36
#2020-02-20|1147.81
#2020-02-21|1121.21
#2020-02-24|1081.45
#2020-02-25|1047.48
#2020-02-26|1049.13
#2020-02-27|1023.43
#2020-02-28|1004.37
#2020-03-02|1016.13
#2020-03-03|1023.04
#2020-03-04|1083.87
#2020-03-05|1037.30
#2020-03-06|1027.44
#2020-03-09| 929.99
#2020-03-10| 958.94
#2020-03-11| 912.94
#2020-03-12| 802.44
#2020-03-13| 896.74
#2020-03-16| 732.36
#2020-03-17| 740.50
#2020-03-18| 732.83
#2020-03-19| 770.48
#2020-03-20| 677.45
#2020-03-23| 657.83
#2020-03-24| 718.85
#2020-03-25| 735.64
#2020-03-26| 789.80
#2020-03-27| 763.29
#2020-03-30| 786.18
#2020-03-31| 782.86
#2020-04-01| 747.32
#2020-04-02| 734.80
#2020-04-03| 670.56
#2020-04-06| 745.04
#2020-04-07| 757.30
#2020-04-08| 810.05
#2020-04-09| 844.17
#2020-04-10| 844.17
#2020-04-13| 797.22
#2020-04-14| 835.62
#2020-04-15| 803.07
#2020-04-16| 821.79
#2020-04-17| 861.11
#2020-04-20| 836.74
#2020-04-21| 820.53
#2020-04-22| 835.96
#2020-04-23| 892.64
#2020-04-24| 929.75
#2020-04-27| 982.71
#2020-04-28| 994.51
#2020-04-29|1022.02
#2020-04-30| 984.26
#2020-05-01| 956.40
#2020-05-04| 954.79
#2020-05-05| 988.54
#2020-05-06| 988.34
#2020-05-07| 989.26
#2020-05-08|1051.31
#2020-05-11|1060.25
#2020-05-12|1012.11
#2020-05-13| 972.81
#2020-05-14| 993.38
#2020-05-15|1041.20
#2020-05-18|1097.62
#2020-05-19|1095.75
#2020-05-20|1117.53
#2020-05-21|1134.95
#2020-05-22|1135.84
#2020-05-25|1135.84
#2020-05-26|1175.13
#2020-05-27|1224.59
#2020-05-28|1217.15
#2020-05-29|1226.93
#2020-06-01|1240.06
#2020-06-02|1243.51
#2020-06-03|1290.29
#2020-06-04|1304.34
#2020-06-05|1293.37
#2020-06-08|1334.68
#2020-06-09|1339.18
#2020-06-10|1313.87
#2020-06-11|1242.45
#2020-06-12|1272.13
#2020-06-15|1300.66
#2020-06-16|1332.87
#2020-06-17|1336.36
#2020-06-18|1326.72
#2020-06-19|1326.40
#2020-06-22|1352.31
#2020-06-23|1344.67
#2020-06-24|1306.54
#2020-06-25|1325.51
#2020-06-26|1296.40
#2020-06-29|1319.12
#2020-06-30|1333.90
#2020-07-01|1330.38
#2020-07-02|1331.10
#2020-07-03| .
#2020-07-06|1334.40
#2020-07-07|1319.36
#2020-07-08|1326.92
#2020-07-09|1320.38
#2020-07-10|1341.86
#2020-07-13|1338.17
#2020-07-14|1374.12
#2020-07-15|1414.45
#2020-07-16|1403.75
#2020-07-17|1409.62
#2020-07-20|1424.11
#2020-07-21|1432.09
#2020-07-22|1452.67
#2020-07-23|1430.14
#2020-07-24|1433.35
#2020-07-27|1478.28
#2020-07-28|1485.09
#2020-07-29|1520.46
#2020-07-30|1498.35
#2020-07-31|1487.28
#2020-08-03|1530.90
#2020-08-04|1520.30
#2020-08-05|1536.30
#2020-08-06|1495.68
#2020-08-07|1494.80
#2020-08-10|1485.35
#2020-08-11|1469.85
#2020-08-12|1479.98
#2020-08-13|1481.51
#2020-08-14|1468.79
#2020-08-17|1504.65
#2020-08-18|1494.06
#2020-08-19|1485.09
#2020-08-20|1471.37
#2020-08-21|1480.03
#2020-08-24|1490.81
#2020-08-25|1472.95
#2020-08-26|1477.13
#2020-08-27|1475.37
#2020-08-28|1463.86
#2020-08-31|1439.07
#2020-09-01|1461.19
#2020-09-02|1472.20
#2020-09-03|1380.16
#2020-09-04|1348.37
#2020-09-07| .
#2020-09-08|1334.34
#2020-09-09|1358.61
#2020-09-10|1362.05
#2020-09-11|1349.03
#2020-09-14|1390.00
#2020-09-15|1372.94
#2020-09-16|1344.14
#2020-09-17|1352.34
#2020-09-18|1332.67
#2020-09-21|1332.95
#2020-09-22|1369.74
#2020-09-23|1353.65
#2020-09-24|1362.09
#2020-09-25|1386.07
#2020-09-28|1426.73
#2020-09-29|1438.29
#2020-09-30|1457.44
#2020-10-01|1441.12
#2020-10-02|1423.08
#2020-10-05|1449.41
#2020-10-06|1449.82
#2020-10-07|1471.80
#2020-10-08|1501.40
#2020-10-09|1529.25
#2020-10-12|1547.96
#2020-10-13|1559.09
#2020-10-14|1585.51
#2020-10-15|1594.12
#2020-10-16|1583.83
#2020-10-19|1562.95
#2020-10-20|1565.57
#2020-10-21|1567.12
#2020-10-22|1541.47
#2020-10-23|1585.07
#2020-10-26|1587.64
#2020-10-27|1616.66
#2020-10-28|1597.35
#2020-10-29|1589.21
#2020-10-30|1535.17
#2020-11-02|1560.22
#2020-11-03|1583.73
#2020-11-04|1644.89
#2020-11-05|1714.60
#2020-11-06|1704.69
#2020-11-09|1445.55
#2020-11-10|1532.62
#2020-11-11|1558.43
#2020-11-12|1532.02
#2020-11-13|1543.90
#2020-11-16|1545.53
#2020-11-17|1507.16
#2020-11-18|1479.51
#2020-11-19|1553.16
#2020-11-20|1565.76
#2020-11-23|1544.02
#2020-11-24|1525.19
#2020-11-25|1552.30
#2020-11-26|1552.30
#2020-11-27|1590.25
#2020-11-30|1595.86
#2020-12-01|1617.69
#2020-12-02|1568.48
#2020-12-03|1544.86
#2020-12-04|1514.23
#2020-12-07|1549.92
#2020-12-08|1591.01
#2020-12-09|1588.86
#2020-12-10|1584.76
#2020-12-11|1592.25
#2020-12-14|1637.76
#2020-12-15|1653.24
#2020-12-16|1675.91
#2020-12-17|1678.80
#2020-12-18|1710.91
#2020-12-21|1701.63
#2020-12-22|1740.93
#2020-12-23|1717.91
#2020-12-24|1716.16
#2020-12-25|1716.16
#2020-12-28|1691.12
#2020-12-29|1689.98
#2020-12-30|1698.49
#2020-12-31|1718.85
#2021-01-01|1718.85
#2021-01-04|1662.60
#2021-01-05|1668.78
#2021-01-06|1726.66
#2021-01-07|1789.78
#2021-01-08|1813.00
#2021-01-11|1805.84
#2021-01-12|1816.40
#2021-01-13|1774.62
#2021-01-14|1747.44
#2021-01-15|1701.98
#2021-01-18|1701.98
#2021-01-19|1679.88
#2021-01-20|1712.06
#2021-01-21|1715.40
#2021-01-22|1716.88
#2021-01-25|1714.73
#2021-01-26|1683.53
#2021-01-27|1652.20
#2021-01-28|1686.10
#2021-01-29|1638.25
#2021-02-01|1665.82
#2021-02-02|1655.75
#2021-02-03|1650.70
#2021-02-04|1689.86
#2021-02-05|1695.71
#2021-02-08|1710.81
#2021-02-09|1722.79
#2021-02-10|1691.90
#2021-02-11|1583.33
#2021-02-12|1618.91
#2021-02-15|1618.91
#2021-02-16|1583.12
#2021-02-17|1561.77
#2021-02-18|1582.20
#2021-02-19|1586.70
#2021-02-22|1526.55
#2021-02-23|1549.80
#2021-02-24|1571.68
#2021-02-25|1534.53
#2021-02-26|1584.49
#2021-03-01|1595.42
#2021-03-02|1575.11
#2021-03-03|1574.29
#2021-03-04|1524.08
#2021-03-05|1551.01
#2021-03-08|1557.47
#2021-03-09|1591.49
#2021-03-10|1611.23
#2021-03-11|1636.45
#2021-03-12|1627.39
#2021-03-15|1659.42
#2021-03-16|1641.66
#2021-03-17|1637.06
#2021-03-18|1616.53
#2021-03-19|1641.72
#2021-03-22|1625.48
#2021-03-23|1609.67
#2021-03-24|1572.73
#2021-03-25|1581.29
#2021-03-26|1622.10
#2021-03-29|1608.71
#2021-03-30|1612.88
#2021-03-31|1623.91
#2021-04-01|1658.03
#2021-04-02|1658.03
#2021-04-05|1672.36
#2021-04-06|1686.70
#2021-04-07|1677.22
#2021-04-08|1704.95
#2021-04-09|1741.33
#2021-04-12|1777.05
#2021-04-13|1771.36
#2021-04-14|1770.01
#2021-04-15|1797.95
#2021-04-16|1835.95
#2021-04-19|1827.18
#2021-04-20|1830.37
#2021-04-21|1849.68
#2021-04-22|1926.51
#2021-04-23|1981.75
#2021-04-26|1983.13
#2021-04-27|2004.22
#2021-04-28|1973.98
#2021-04-29|1987.23
#2021-04-30|1966.03
#2021-05-03|1992.79
#2021-05-04|2002.06
#2021-05-05|2016.19
#2021-05-06|2007.39
#2021-05-07|2064.34
#2021-05-10|2048.33
#2021-05-11|2025.77
#2021-05-12|1929.30
#2021-05-13|2000.19
#2021-05-14|2033.57
#2021-05-17|2018.29
#2021-05-18|1991.79
#2021-05-19|1981.81
#2021-05-20|1989.25
#2021-05-21|1994.62
#2021-05-24|2002.16
#2021-05-25|1985.48
#2021-05-26|2002.04
#2021-05-27|2006.55
#2021-05-28|2022.31
#2021-05-31|2022.31
#2021-06-01|2031.78
#2021-06-02|2024.27
#2021-06-03|2005.66
#2021-06-04|2008.90
#2021-06-07|2032.56
#2021-06-08|2046.98
#2021-06-09|2028.28
#2021-06-10|1993.77
#2021-06-11|2023.75
#2021-06-14|2014.55
#2021-06-15|2016.60
#2021-06-16|1999.04
#2021-06-17|1999.99
#2021-06-18|1992.80
#2021-06-21|2049.39
#2021-06-22|2075.84
#2021-06-23|2062.66
#2021-06-24|2078.63
#2021-06-25|2093.07
#2021-06-28|2097.96
#2021-06-29|2128.55
#2021-06-30|2103.64
#2021-07-01|2121.44
#2021-07-02|2130.65
#2021-07-05|2130.65
#2021-07-06|2112.55
#2021-07-07|2136.78
#2021-07-08|2119.24
#2021-07-09|2155.72
#2021-07-12|2164.22
#2021-07-13|2135.64
#2021-07-14|2122.85
#2021-07-15|2088.52
#2021-07-16|2065.05
#2021-07-19|2062.66
#2021-07-20|2093.77
#2021-07-21|2110.26
#2021-07-22|2097.50
#2021-07-23|2162.81
#2021-07-26|2169.08
#2021-07-27|2160.86
#2021-07-28|2158.45
#2021-07-29|2199.94
#2021-07-30|2193.67
#2021-08-02|2192.69
#2021-08-03|2219.79
#2021-08-04|2221.83
#2021-08-05|2257.10
#2021-08-06|2221.46
#2021-08-09|2227.78
#2021-08-10|2237.77
#2021-08-11|2241.37
#2021-08-12|2237.23
#2021-08-13|2238.61
#2021-08-16|2266.30
#2021-08-17|2186.80
#2021-08-18|2163.32
#2021-08-19|2177.72
#2021-08-20|2208.49
#2021-08-23|2171.45
#2021-08-24|2197.39
#2021-08-25|2229.03
#2021-08-26|2192.93
#2021-08-27|2217.59
#2021-08-30|2242.01
#2021-08-31|2237.46
#2021-09-01|2222.36
#2021-09-02|2246.61
#2021-09-03|2245.85
#2021-09-06|2245.85
#2021-09-07|2211.28
#2021-09-08|2218.05
#2021-09-09|2225.36
#2021-09-10|2232.11
#2021-09-13|2185.72
#2021-09-14|2170.26
#2021-09-15|2189.85
#2021-09-16|2158.69
#2021-09-17|2133.28
#2021-09-20|2088.93
#2021-09-21|2105.26
#2021-09-22|2154.80
#2021-09-23|2173.63
#2021-09-24|2113.49
#2021-09-27|2069.75
#2021-09-28|2011.27
#2021-09-29|1992.97
#2021-09-30|1950.33
#2021-10-01|1982.62
#2021-10-04|1962.66
#2021-10-05|1970.15
#2021-10-06|1949.01
#2021-10-07|1983.14
#2021-10-08|1956.97
#2021-10-11|1927.19
#2021-10-12|1957.89
#2021-10-13|1970.96
#2021-10-14|2039.95
#2021-10-15|2026.46
#2021-10-18|2034.73
#2021-10-19|2029.18
#2021-10-20|2007.16
#2021-10-21|2052.40
#2021-10-22|2063.04
#2021-10-25|2104.13
#2021-10-26|2073.47
#2021-10-27|2037.82
#2021-10-28|2073.55
#2021-10-29|2136.86
#2021-11-01|2183.97
#2021-11-02|2216.82
#2021-11-03|2275.20
#2021-11-04|2307.11
#2021-11-05|2355.58
#2021-11-08|2312.90
#2021-11-09|2349.02
#2021-11-10|2321.48
#2021-11-11|2251.91
#2021-11-12|2268.77
#2021-11-15|2338.57
#2021-11-16|2373.36
#2021-11-17|2349.43
#2021-11-18|2355.55
#2021-11-19|2326.25
#2021-11-22|2283.45
#2021-11-23|2232.83
#2021-11-24|2237.89
#2021-11-25|2237.89
#2021-11-26|2188.52
#2021-11-29|2176.36
#2021-11-30|2139.08
#2021-12-01|2053.58
#2021-12-02|2117.30
#2021-12-03|2054.88
#2021-12-06|2093.62
#2021-12-07|2176.79
#2021-12-08|2206.87
#2021-12-09|2153.12
#2021-12-10|2141.10
#2021-12-13|2096.28
#2021-12-14|2086.27
#2021-12-15|2069.31
#2021-12-16|1945.62
#2021-12-17|1946.29
#2021-12-20|1882.21
#2021-12-21|1973.23
#2021-12-22|1986.81
#2021-12-23|2001.41
#2021-12-24|2001.41
#2021-12-27|2023.11
#2021-12-28|1988.39
#2021-12-29|1996.51
#2021-12-30|2019.14
#2021-12-31|2030.61
#2022-01-03|1995.19
#2022-01-04|1999.41
#2022-01-05|1899.09
#2022-01-06|1922.52
#2022-01-07|1885.99
#2022-01-10|1890.42
#2022-01-11|1911.50
#2022-01-12|1882.47
#2022-01-13|1841.02
#2022-01-14|1795.99
#2022-01-17|1795.99
#2022-01-18|1720.59
#2022-01-19|1726.70
#2022-01-20|1659.49
#2022-01-21|1628.41
#2022-01-24|1695.80
#2022-01-25|1640.40
#2022-01-26|1562.02
#2022-01-27|1517.99
#2022-01-28|1560.15
#2022-01-31|1638.03
#2022-02-01|1671.53
#2022-02-02|1633.91
#2022-02-03|1589.44
#2022-02-04|1602.04
#2022-02-07|1623.43
#2022-02-08|1659.11
#2022-02-09|1699.55
#2022-02-10|1663.09
#2022-02-11|1581.04
#2022-02-14|1580.58
#2022-02-15|1643.77
#2022-02-16|1635.36
#2022-02-17|1557.21
#2022-02-18|1527.67
#2022-02-21|1527.67
#2022-02-22|1498.76
#2022-02-23|1457.38
#2022-02-24|1522.41
#2022-02-25|1555.11
#2022-02-28|1548.63
#2022-03-01|1495.87
#2022-03-02|1557.10
#2022-03-03|1493.33
#2022-03-04|1441.95
#2022-03-07|1348.62
#2022-03-08|1369.04
#2022-03-09|1439.80
#2022-03-10|1430.32
#2022-03-11|1397.33
#2022-03-14|1374.95
#2022-03-15|1400.23
#2022-03-16|1456.41
#2022-03-17|1480.17
#2022-03-18|1505.68
#2022-03-21|1466.46
#2022-03-22|1473.88
#2022-03-23|1414.04
#2022-03-24|1393.31
#2022-03-25|1344.40
#2022-03-28|1367.51
#2022-03-29|1422.53
#2022-03-30|1418.02
#2022-03-31|1339.66
#2022-04-01|1354.09
#2022-04-04|1368.05
#2022-04-05|1355.24
#2022-04-06|1303.37
#2022-04-07|1321.26
#2022-04-08|1300.69
#2022-04-11|1291.73
#2022-04-12|1279.32
#2022-04-13|1311.07
#2022-04-14|1284.03
#2022-04-15|1284.03
#2022-04-18|1274.08
#2022-04-19|1331.09
#2022-04-20|1331.11
#2022-04-21|1300.92
#2022-04-22|1262.59
#2022-04-25|1301.78
#2022-04-26|1253.94
#2022-04-27|1232.22
#2022-04-28|1267.30
#2022-04-29|1225.16
#2022-05-02|1255.04
#2022-05-03|1245.35
#2022-05-04|1282.38
#2022-05-05|1225.78
#2022-05-06|1193.92
#2022-05-09|1191.23
#2022-05-10|1179.00
#2022-05-11|1148.25
#2022-05-12|1207.42
#2022-05-13|1237.79
#2022-05-16|1210.63
#2022-05-17|1231.39
#2022-05-18|1173.40
#2022-05-19|1181.93
#2022-05-20|1207.60
#2022-05-23|1199.79
#2022-05-24|1147.32
#2022-05-25|1162.48
#2022-05-26|1196.75
#2022-05-27|1213.06
#2022-05-30|1213.06
#2022-05-31|1199.43
#2022-06-01|1184.57
#2022-06-02|1249.85
#2022-06-03|1223.97
#2022-06-06|1238.51
#2022-06-07|1241.43
#2022-06-08|1230.41
#2022-06-09|1246.29
#2022-06-10|1169.04
#2022-06-13|1111.57
#2022-06-14|1074.75
#2022-06-15|1084.75
#2022-06-16|1015.20
#2022-06-17|1030.84
#2022-06-20|1030.84
#2022-06-21|1034.26
#2022-06-22|1041.86
#2022-06-23|1093.87
#2022-06-24|1126.28
#2022-06-27|1122.45
#2022-06-28|1103.44
#2022-06-29|1092.40
#2022-06-30|1084.83
#2022-07-01|1096.55
#2022-07-04|1096.55
#2022-07-05|1135.64
#2022-07-06|1151.48
#2022-07-07|1199.90
#2022-07-08|1174.10
#2022-07-11|1149.77
#2022-07-12|1157.91
#2022-07-13|1149.77
#2022-07-14|1141.54
#2022-07-15|1154.39
#2022-07-18|1153.22
#2022-07-19|1198.21
#2022-07-20|1229.67
#2022-07-21|1145.00
#2022-07-22|1157.48
#2022-07-25|1130.50
#2022-07-26|1080.79
#2022-07-27|1122.34
#2022-07-28|1149.61
#2022-07-29|1156.62
#2022-08-01|1174.39
#2022-08-02|1164.53
#2022-08-03|1190.06
#2022-08-04|1156.96
#2022-08-05|1188.61
#2022-08-08|1213.02
#2022-08-09|1169.25
#2022-08-10|1207.68
#2022-08-11|1198.73
#2022-08-12|1235.95
#2022-08-15|1234.56
#2022-08-16|1251.85
#2022-08-17|1218.70
#2022-08-18|1230.80
#2022-08-19|1186.24
#2022-08-22|1169.28
#2022-08-23|1132.32
#2022-08-24|1140.04
#2022-08-25|1156.60
#2022-08-26|1100.26
#2022-08-29|1074.26
#2022-08-30|1068.98
#2022-08-31|1058.68
#2022-09-01|1049.59
#2022-09-02|1049.61
#2022-09-05|1049.61
#2022-09-06|1039.65
#2022-09-07|1072.43
#2022-09-08|1091.93
#2022-09-09|1104.11
#2022-09-12|1108.03
#2022-09-13|1037.53
#2022-09-14|1022.64
#2022-09-15|1015.12
#2022-09-16|1015.20
#2022-09-19|1036.14
#2022-09-20|1000.93
#2022-09-21| 992.91
#2022-09-22| 964.14
#2022-09-23| 956.70
#2022-09-26| 954.89
#2022-09-27| 972.46
#2022-09-28|1007.58
#2022-09-29| 966.68
#2022-09-30| 974.12
#2022-10-03|1003.32
#2022-10-04|1018.81
#2022-10-05|1012.84
#2022-10-06|1006.75
#2022-10-07| 984.49
#2022-10-10| 988.02
#2022-10-11| 977.82
#2022-10-12| 970.78
#2022-10-13| 984.83
#2022-10-14| 939.89
#2022-10-17| 974.91
#2022-10-18| 976.23
#2022-10-19| 912.62
#2022-10-20| 869.15
#2022-10-21| 871.93
#2022-10-24| 896.42
#2022-10-25| 913.90
#2022-10-26| 936.37
#2022-10-27| 931.32
#2022-10-28| 975.83
#2022-10-31| 931.32
#2022-11-01| 935.91
#2022-11-02| 903.98
#2022-11-03| 892.66
#2022-11-04| 895.78
#2022-11-07| 931.11
#2022-11-08| 942.22
#2022-11-09| 921.74
#2022-11-10|1041.13
#2022-11-11|1078.10
#2022-11-14|1045.98
#2022-11-15|1062.42
#2022-11-16|1035.42
#2022-11-17| 980.65
#2022-11-18| 987.95
#2022-11-21| 982.62
#2022-11-22|1001.61
#2022-11-23|1019.90
#2022-11-24|1019.90
#2022-11-25|1008.94
#2022-11-28| 967.24
#2022-11-29| 984.18
#2022-11-30|1010.75
#2022-12-01|1037.51
#2022-12-02|1013.88
#2022-12-05| 982.22
#2022-12-06| 975.71
#2022-12-07| 985.19
#2022-12-08|1010.20
#2022-12-09|1015.66
#2022-12-12|1016.00
#2022-12-13|1029.35
#2022-12-14|1027.32
#2022-12-15| 982.00
#2022-12-16| 960.46
#2022-12-19| 945.49
#2022-12-20| 932.08
#2022-12-21| 956.35
#2022-12-22| 936.10
#2022-12-23| 937.70
#2022-12-26| 937.70
#2022-12-27| 938.95
#2022-12-28| 909.71
#2022-12-29| 941.75
#2022-12-30| 927.66
#2023-01-02| 927.66
#2023-01-03| 923.06
#2023-01-04| 934.11
#2023-01-05| 929.72
#2023-01-06| 967.49
#2023-01-09| 975.16
#2023-01-10| 997.41
#2023-01-11|1051.87
#2023-01-12|1064.08
#2023-01-13|1071.14
#2023-01-16|1071.14
#2023-01-17|1086.11
#2023-01-18|1103.54
#2023-01-19|1057.91
#2023-01-20|1082.34
#2023-01-23|1102.41
#2023-01-24|1117.69
#2023-01-25|1115.35
#2023-01-26|1118.15
#2023-01-27|1164.11
#2023-01-30|1155.18
#2023-01-31|1183.20
#2023-02-01|1221.64
#2023-02-02|1295.38
#2023-02-03|1238.30
#2023-02-06|1202.93
#2023-02-07|1202.28
#2023-02-08|1181.72
#2023-02-09|1156.62
#2023-02-10|1132.97
#2023-02-13|1150.18
#2023-02-14|1151.65
#2023-02-15|1180.00
#2023-02-16|1195.75
#2023-02-17|1155.49
#2023-02-20|1155.49
#2023-02-21|1097.10
#2023-02-22|1097.53
#2023-02-23|1106.36
#2023-02-24|1093.29
#2023-02-27|1092.62
#2023-02-28|1094.98
#2023-03-01|1069.48
#2023-03-02|1082.52
#2023-03-03|1109.37
#2023-03-06|1096.08
#2023-03-07|1088.97
#2023-03-08|1094.09
#2023-03-09|1070.99
#2023-03-10|1069.05
#2023-03-13|1062.49
#2023-03-14|1078.04
#2023-03-15|1063.75
#2023-03-16|1074.57
#2023-03-17|1050.96
#2023-03-20|1059.61
#2023-03-21|1070.44
#2023-03-22|1034.55
#2023-03-23|1015.17
#2023-03-24|1017.98
#2023-03-27|1028.52
#2023-03-28|1029.32
#2023-03-29|1050.79
#2023-03-30|1040.90
#2023-03-31|1065.74
#2023-04-03|1060.09
#2023-04-04|1033.62
#2023-04-05| 986.27
#2023-04-06|1006.75
#2023-04-07|1006.75
#2023-04-10|1028.80
#2023-04-11|1060.86
#2023-04-12|1027.18
#2023-04-13|1044.73
#2023-04-14|1017.66
#2023-04-17|1035.74
#2023-04-18|1039.14
#2023-04-19|1038.03
#2023-04-20|1022.10
#2023-04-21|1048.61
#2023-04-24|1065.23
#2023-04-25|1031.87
#2023-04-26|1014.92
#2023-04-27|1044.24
#2023-04-28|1063.61
#2023-05-01|1051.70
#2023-05-02|1052.05
#2023-05-03|1063.24
#2023-05-04|1039.45
#2023-05-05|1040.45
#2023-05-08|1034.51
#2023-05-09|1028.40
#2023-05-10|1029.36
#2023-05-11|1022.99
#2023-05-12|1001.22
#2023-05-15|1013.83
#2023-05-16|1008.62
#2023-05-17|1022.69
#2023-05-18|1039.36
#2023-05-19|1016.61
#2023-05-22|1015.16
#2023-05-23|1000.89
#2023-05-24| 987.87
#2023-05-25| 967.59
#2023-05-26| 971.21
#2023-05-29| 971.21
#2023-05-30| 952.49
#2023-05-31| 935.33
#2023-06-01| 928.26
#2023-06-02| 966.36
#2023-06-05| 965.83
#2023-06-06| 994.25
#2023-06-07|1003.61
#2023-06-08| 968.67
#2023-06-09| 968.93
#2023-06-12| 985.05
#2023-06-13| 996.27
#2023-06-14|1016.31
#2023-06-15|1049.08
#2023-06-16|1049.61
#2023-06-19|1049.61
#2023-06-20|1039.80
#2023-06-21|1052.01
#2023-06-22|1035.04
#2023-06-23|1038.72
#2023-06-26|1048.25
#2023-06-27|1087.36
#2023-06-28|1095.01
#2023-06-29|1104.10
#2023-06-30|1115.03
#2023-07-03|1109.13
#2023-07-04|1109.13
#2023-07-05|1104.48
#2023-07-06|1084.52
#2023-07-07|1084.83
#2023-07-10|1114.89
#2023-07-11|1131.33
#2023-07-12|1150.41
#2023-07-13|1139.26
#2023-07-14|1096.18
#2023-07-17|1089.86
#2023-07-18|1086.74
#2023-07-19|1109.31
#2023-07-20|1095.63
#2023-07-21|1112.58
#2023-07-24|1098.24
#2023-07-25|1127.80
#2023-07-26|1155.52
#2023-07-27|1133.02
#2023-07-28|1139.43
#2023-07-31|1146.10
#2023-08-01|1145.47
#2023-08-02|1126.02
#2023-08-03|1118.98
#2023-08-04|1135.45
#2023-08-07|1155.92
#2023-08-08|1153.08
#2023-08-09|1146.51
#2023-08-10|1154.63
#2023-08-11|1124.18
#2023-08-14|1118.69
#2023-08-15|1105.12
#2023-08-16|1096.66
#2023-08-17|1052.01
#2023-08-18|1048.40
#2023-08-21|1053.72
#2023-08-22|1054.99
#2023-08-23|1067.21
#2023-08-24|1058.74
#2023-08-25|1062.22
#2023-08-28|1065.60
#2023-08-29|1102.63
#2023-08-30|1108.01
#2023-08-31|1100.62
#2023-09-01|1103.07
#2023-09-04|1103.07
#2023-09-05|1072.39
#2023-09-06|1053.72
#2023-09-07|1046.49
#2023-09-08|1032.97
#2023-09-11|1042.66
#2023-09-12|1042.28
#2023-09-13|1041.99
#2023-09-14|1058.58
#2023-09-15|1048.62
#2023-09-18|1038.08
#2023-09-19|1041.10
#2023-09-20|1041.19
#2023-09-21|1037.45
#2023-09-22|1029.45
#2023-09-25|1039.07
#2023-09-26|1013.22
#2023-09-27|1029.45
#2023-09-28|1057.31
#2023-09-29|1066.59
#2023-10-02|1045.33
#2023-10-03|1014.92
#2023-10-04|1014.03
#2023-10-05| 999.74
#2023-10-06|1006.75
#2023-10-09|1022.98
#2023-10-10|1049.97
#2023-10-11|1052.42
#2023-10-12|1036.73
#2023-10-13|1031.10
#2023-10-16|1044.91
#2023-10-17|1054.97
#2023-10-18|1008.60
#2023-10-19| 974.04
#2023-10-20| 964.96
#2023-10-23| 964.54
#2023-10-24| 963.89
#2023-10-25| 955.68
#2023-10-26| 946.00
#2023-10-27| 927.01
#2023-10-30| 948.40
#2023-10-31| 945.79
#2023-11-01| 956.31
#2023-11-02| 977.12
#2023-11-03|1008.36
#2023-11-06| 988.45
#2023-11-07|1003.42
#2023-11-08|1007.17
#2023-11-09| 987.78
#2023-11-10| 992.31
#2023-11-13| 985.71
#2023-11-14|1048.66
#2023-11-15|1052.51
#2023-11-16|1042.84
#2023-11-17|1051.40
#2023-11-20|1047.97
#2023-11-21|1057.94
#2023-11-22|1069.53
#2023-11-23|1069.53
#2023-11-24|1065.00
#2023-11-27|1055.54
#2023-11-28|1051.67
#2023-11-29|1036.69
#2023-11-30|1042.69
#2023-12-01|1073.67
#2023-12-04|1061.66
#2023-12-05|1061.54
#2023-12-06|1088.29
#2023-12-07|1091.98
#2023-12-08|1063.10
#2023-12-11|1068.37
#2023-12-12|1056.11
#2023-12-13|1095.89
#2023-12-14|1189.73
#2023-12-15|1178.02
#2023-12-18|1170.25
#2023-12-19|1175.41
#2023-12-20|1172.71
#2023-12-21|1187.72
#2023-12-22|1189.16
#2023-12-25|1189.16
#2023-12-26|1203.51
#2023-12-27|1212.07
#2023-12-28|1208.02
#2023-12-29|1196.97
#2024-01-01|1196.97
#2024-01-02|1165.27
#2024-01-03|1122.13
#2024-01-04|1119.39
#2024-01-05|1133.98
#2024-01-08|1145.12
#2024-01-09|1145.39
#2024-01-10|1170.37
#2024-01-11|1155.45
#2024-01-12|1146.26
#2024-01-15|1146.26
#2024-01-16|1145.63
#2024-01-17|1131.97
#2024-01-18|1161.81
#2024-01-19|1161.33
#2024-01-22|1200.21
#2024-01-23|1172.80
#2024-01-24|1143.50
#2024-01-25|1136.48
#2024-01-26|1132.96
#2024-01-29|1151.10
#2024-01-30|1139.75
#2024-01-31|1114.53
#2024-02-01|1132.03
#2024-02-02|1122.34
#2024-02-05|1100.81
#2024-02-06|1121.49
#2024-02-07|1143.35
#2024-02-08|1162.83
#2024-02-09|1160.76
#2024-02-12|1179.53
#2024-02-13|1128.43
#2024-02-14|1149.14
#2024-02-15|1168.21
#2024-02-16|1162.71
#2024-02-19|1162.71
#2024-02-20|1155.12
#2024-02-21|1168.12
#2024-02-22|1138.04
#2024-02-23|1163.64
#2024-02-26|1160.01
#2024-02-27|1174.00
#2024-02-28|1180.10
#2024-02-29|1195.20
#2024-03-01|1211.08
#2024-03-04|1207.26
#2024-03-05|1227.86
#2024-03-06|1220.38
#2024-03-07|1243.32
#2024-03-08|1246.05
#2024-03-11|1207.44
#2024-03-12|1216.09
#2024-03-13|1219.90
#2024-03-14|1189.10
#2024-03-15|1201.04
#2024-03-18|1195.00
#2024-03-19|1218.55
#2024-03-20|1231.57
#2024-03-21|1260.18
#2024-03-22|1252.39
#2024-03-25|1227.69
#2024-03-26|1210.82
#2024-03-27|1247.09
#2024-03-28|1213.65
#2024-03-29|1213.65
#2024-04-01|1207.03
#2024-04-02|1178.10
#2024-04-03|1179.09
#2024-04-04|1188.62
#2024-04-05|1191.84
#2024-04-08|1193.59
#2024-04-09|1203.36
#2024-04-10|1147.02
#2024-04-11|1140.38
#2024-04-12|1143.57
#2024-04-15|1123.71
#2024-04-16|1112.83
#2024-04-17|1095.29
#2024-04-18|1091.56
#2024-04-19|1086.21
#2024-04-22|1100.49
#2024-04-23|1127.90
#2024-04-24|1135.11
#2024-04-25|1112.89
#2024-04-26|1116.41
#2024-04-29|1111.71
#2024-04-30|1090.42
#2024-05-01|1081.30
#2024-05-02|1083.14
#2024-05-03|1096.79
#2024-05-06|1115.20
#2024-05-07|1120.95
#2024-05-08|1100.31
#2024-05-09|1121.91
#2024-05-10|1125.55
#2024-05-13|1122.18
#2024-05-14|1135.44
#2024-05-15|1154.72
#2024-05-16|1113.01
#2024-05-17|1105.98
#2024-05-20|1110.17
#2024-05-21|1118.76
#2024-05-22|1108.09
#2024-05-23|1100.53
#2024-05-24|1092.60
#2024-05-27|1092.60
#2024-05-28|1078.10
#2024-05-29|1058.47
#2024-05-30|1073.52
#2024-05-31|1095.88
#2024-06-03|1088.59
#2024-06-04|1067.37
#2024-06-05|1073.12
#2024-06-06|1045.94
#2024-06-07|1027.49
#2024-06-10|1032.13
#2024-06-11|1032.76
#2024-06-12|1045.18
#2024-06-13|1033.94
#2024-06-14|1028.84
#2024-06-17|1034.48
#2024-06-18|1018.53
#2024-06-19|1018.53
#2024-06-20|1005.27
#2024-06-21|1018.62
#2024-06-24|1018.59
#2024-06-25| 936.69
#2024-06-26| 941.34
#2024-06-27| 927.14
#2024-06-28| 926.41
#2024-07-01| 927.50
#2024-07-02| 908.54
#2024-07-03| 907.60
#2024-07-04| 907.60
#2024-07-05| 903.66
#2024-07-08| 917.82
#2024-07-09| 892.77
#2024-07-10| 900.91
#2024-07-11| 956.65
#2024-07-12| 989.93
#2024-07-15| 985.83
#2024-07-16|1015.55
#2024-07-17|1014.13
#2024-07-18| 996.68
#2024-07-19| 990.29
#2024-07-22| 999.48
#2024-07-23|1019.05
#2024-07-24| 986.28
#2024-07-25|1085.00
#2024-07-26|1120.81
#2024-07-29|1112.70
#2024-07-30|1122.86
#2024-07-31|1127.50
#2024-08-01|1101.94
#2024-08-02|1065.26
#2024-08-05|1054.53
#2024-08-06|1068.69
#2024-08-07|1052.81
#2024-08-08|1057.24
#2024-08-09|1052.66
#2024-08-12|1037.16
#2024-08-13|1048.71
#2024-08-14|1037.07
#2024-08-15|1048.80
#2024-08-16|1043.33
#2024-08-19|1044.27
#2024-08-20|1045.81
#2024-08-21|1060.61
#2024-08-22|1051.79
#2024-08-23|1083.34
#2024-08-26|1077.60
#2024-08-27|1063.39
#2024-08-28|1056.46
#2024-08-29|1060.07
#2024-08-30|1062.49
#2024-09-02|1062.49
#2024-09-03|1027.37
#2024-09-04|1041.06
#2024-09-05|1033.33
#2024-09-06|1031.51
#2024-09-09|1046.96
#2024-09-10|1046.71
#2024-09-11|1045.23
#2024-09-12|1046.99
#2024-09-13|1075.78
#2024-09-16|1083.25
#2024-09-17|1123.65
#2024-09-18|1114.79
#2024-09-19|1124.34
#2024-09-20|1101.01
#2024-09-23|1112.89
#2024-09-24|1123.80
#2024-09-25|1106.15
#2024-09-26|1119.02
#2024-09-27|1125.70
#2024-09-30|1138.57
#2024-10-01|1134.98
#2024-10-02|1126.40
#2024-10-03|1122.41
#2024-10-04|1099.62
#2024-10-07|1096.93
#2024-10-08|1102.74
#2024-10-09|1105.15
#2024-10-10|1095.36
#2024-10-11|1103.76
#2024-10-14|1112.92
#2024-10-15|1101.95
#2024-10-16|1124.01
#2024-10-17|1116.30
#2024-10-18|1119.26
#2024-10-21|1084.73
#2024-10-22|1059.95
#2024-10-23|1059.65
#2024-10-24|1140.17
#2024-10-25|1105.94
#2024-10-28|1117.69
#2024-10-29|1094.94
#2024-10-30|1101.26
#2024-10-31|1092.76
#2024-11-01|1097.06
#2024-11-04|1088.08
#2024-11-05|1115.88
#2024-11-06|1119.93
#2024-11-07|1121.89
#2024-11-08|1125.82
#2024-11-11|1133.10
#2024-11-12|1077.17
#2024-11-13|1063.73
#2024-11-14|1082.81
#2024-11-15|1088.65
#2024-11-18|1092.95
#2024-11-19|1098.62
#2024-11-20|1093.38
#2024-11-21|1103.62
#2024-11-22|1110.07
#2024-11-25|1181.37
#2024-11-26|1146.57
#2024-11-27|1141.39
#2024-11-28|1141.39
#2024-11-29|1142.17
#2024-12-02|1138.78
#2024-12-03|1139.90
#2024-12-04|1132.69
#2024-12-05|1133.88
#2024-12-06|1129.57
#2024-12-09|1151.96
#2024-12-10|1136.15
#2024-12-11|1137.84
#2024-12-12|1119.31
#2024-12-13|1099.35
#2024-12-16|1097.53
#2024-12-17|1086.02
#2024-12-18|1041.13
#2024-12-19|1032.68
#2024-12-20|1057.21
#2024-12-23|1053.58
#2024-12-24|1065.12
#2024-12-25|1065.12
#2024-12-26|1059.76
#2024-12-27|1045.28
#2024-12-30|1027.77
#2024-12-31|1032.68
#2025-01-01|1032.68
#2025-01-02|1008.24
#2025-01-03|1021.56
#2025-01-06|1007.15
#2025-01-07| 993.39
#2025-01-08| 983.76
#2025-01-09| 983.76
#2025-01-10| 988.64
#2025-01-13|1012.96
#2025-01-14|1028.86
#2025-01-15|1043.67
#2025-01-16|1058.73
#2025-01-17|1060.91
#2025-01-20|1060.91
#2025-01-21|1087.93
#2025-01-22|1090.20
#2025-01-23|1096.65
#2025-01-24|1071.45
#2025-01-27|1090.50
#2025-01-28|1060.58
#2025-01-29|1044.07
#2025-01-30|1055.94
#2025-01-31|1042.71
#2025-02-03|1022.26
#2025-02-04|1027.86
#2025-02-05|1027.41
#2025-02-06|1023.80
#2025-02-07|1004.72
#2025-02-10|1012.63
#2025-02-11|1018.78
#2025-02-12|1016.05
#2025-02-13|1030.80
#2025-02-14|1042.80
#2025-02-17|1042.80
#2025-02-18|1040.43
#2025-02-19|1032.47
#2025-02-20|1042.92
#2025-02-21|1041.95
#2025-02-24|1044.16
#2025-02-25|1056.24
#2025-02-26|1053.28
#2025-02-27|1037.53
#2025-02-28|1051.03
#2025-03-03|1042.49
#2025-03-04|1033.74
#2025-03-05|1041.71
#2025-03-06|1081.41
#2025-03-07|1103.47
#2025-03-10|1102.89
#2025-03-11|1040.62
#2025-03-12|1012.20
#2025-03-13| 973.97
#2025-03-14| 993.59
#2025-03-17| 993.13
#2025-03-18| 986.88
#2025-03-19| 978.44
#2025-03-20| 972.73
#2025-03-21| 972.12
#2025-03-24| 989.73
#2025-03-25| 988.79
#2025-03-26| 992.74
#2025-03-27| 984.39
#2025-03-28| 956.27
#2025-03-31| 966.69
#2025-04-01| 966.02
#2025-04-02| 988.88
#2025-04-03| 953.02
#2025-04-04| 956.67
#2025-04-07| 920.32
#2025-04-08| 883.51
#2025-04-09| 952.14
#2025-04-10| 927.06
#2025-04-11| 945.19
#2025-04-14| 946.04
#2025-04-15| 932.10
#2025-04-16| 915.06
#2025-04-17| 929.94
#2025-04-18| 929.94
#2025-04-21| 900.52
#2025-04-22| 931.25
#2025-04-23| 939.24
#2025-04-24| 876.65
#2025-04-25| 885.43
#2025-04-28| 884.64
#2025-04-29| 892.44
#2025-04-30| 890.13
#2025-05-01| 899.88
#2025-05-02| 931.28
#2025-05-05| 929.91
#2025-05-06| 896.82
#2025-05-07| 898.18
#2025-05-08| 915.95
#2025-05-09| 916.80
#2025-05-12| 968.72
#2025-05-13| 952.99
#2025-05-14| 938.36
#2025-05-15| 954.71
#2025-05-16| 976.91
#2025-05-19| 981.87
#2025-05-20| 957.51
#2025-05-21| 921.91
#2025-05-22| 924.07
#2025-05-23| 920.48
#2025-05-26| 920.48
#2025-05-27| 918.17
#2025-05-28| 910.34
#2025-05-29| 915.91
#2025-05-30| 915.30
#2025-06-02| 913.51
#2025-06-03| 929.80
#2025-06-04| 942.19
#2025-06-05| 939.24
#2025-06-06| 904.62
#2025-06-09| 908.18
#2025-06-10| 932.72
#2025-06-11| 913.45
#2025-06-12| 900.81
#2025-06-13| 879.71
#2025-06-16| 884.49
#2025-06-17| 869.35
#2025-06-18| 867.83
#2025-06-19| 867.83
#2025-06-20| 878.55
#2025-06-23| 895.12
#2025-06-24| 915.76
#2025-06-25| 907.94
#2025-06-26| 896.03
#2025-06-27| 891.48
#2025-06-30| 887.56
#2025-07-01| 926.24
#2025-07-02| 921.64
#2025-07-03| 919.66
#2025-07-04| 919.66
#2025-07-07| 901.88
#2025-07-08| 921.55
#2025-07-09| 939.27
#2025-07-10| 947.92
#2025-07-11| 932.75
#2025-07-14| 917.10
#2025-07-15| 889.54
#2025-07-16| 891.16
#2025-07-17| 909.88
#2025-07-18| 910.04
#2025-07-21| 910.43
#2025-07-22| 958.15
#2025-07-23| 964.82
#2025-07-24| 993.71
#2025-07-25| 989.33
#2025-07-28| 978.91
#2025-07-29| 963.69
#2025-07-30| 950.78
#2025-07-31| 938.29
#2025-08-01| 939.91
#2025-08-04| 943.38
#2025-08-05| 949.99
#2025-08-06| 942.62
#2025-08-07| 939.82
#2025-08-08| 930.80
#2025-08-11| 933.76
#2025-08-12| 952.64
#2025-08-13|1007.08
#2025-08-14| 995.62
#2025-08-15| 982.37
#2025-08-18| 965.05
#2025-08-19| 991.62
#2025-08-20| 961.60
#2025-08-21| 942.31
#2025-08-22| 988.41
#2025-08-25| 981.39
#2025-08-26| 972.08
#2025-08-27| 970.46
#2025-08-28| 961.67
#2025-08-29| 948.66
#2025-09-01| 948.66
#2025-09-02| 931.44
#2025-09-03| 930.43
#2025-09-04| 964.20
#2025-09-05|1016.99
#2025-09-08|1018.61
#2025-09-09| 982.73
#2025-09-10| 974.43
#2025-09-11|1006.94
#2025-09-12| 995.28
#2025-09-15| 991.62
#2025-09-16|1002.30
#2025-09-17| 987.19
#2025-09-18| 992.66
#2025-09-19| 970.67
#2025-09-22| 954.52
#2025-09-23| 955.47
#2025-09-24| 948.66
#2025-09-25| 931.47
#2025-09-26| 933.85
#2025-09-29| 949.24
#2025-09-30| 946.70
#2025-10-01| 943.99
#2025-10-02| 952.75
#2025-10-03| 945.30
#2025-10-06| 938.22
#2025-10-07| 919.29
#2025-10-08| 921.21
#2025-10-09| 904.48
#2025-10-10| 885.15
#2025-10-13| 890.71
#2025-10-14| 902.10
#2025-10-15| 886.77
#2025-10-16| 885.95
#2025-10-17| 886.07
#2025-10-20| 897.85
#2025-10-21| 923.99
#2025-10-22| 908.60
#2025-10-23| 916.91
#2025-10-24| 896.88
#2025-10-27| 896.30
#2025-10-28| 876.11
#2025-10-29| 865.73
#2025-10-30| 846.35
#2025-10-31| 815.39
#2025-11-03| 792.24
#2025-11-04| 787.72
#2025-11-05| 772.55
#2025-11-06| 758.32
#2025-11-07| 769.44
#2025-11-10| 759.82
#2025-11-11| 776.46
#2025-11-12| 767.62
#2025-11-13| 753.50
#2025-11-14| 742.43
#2025-11-17| 728.71
#2025-11-18| 736.06
#2025-11-19| 716.58
#2025-11-20| 705.33
#2025-11-21| 735.27
#2025-11-24| 725.25
#2025-11-25| 747.24
#2025-11-26| 748.41
#2025-11-27| 748.41
#2025-11-28| 746.36
#2025-12-01| 745.65
#2025-12-02| 749.82
#2025-12-03| 753.65
#2025-12-04| 741.21
#2025-12-05| 733.86
#2025-12-08| 725.89
#2025-12-09| 714.83
#2025-12-10| 737.10
#2025-12-11| 736.21
#2025-12-12| 736.15
#2025-12-15| 730.24
#2025-12-16| 725.12
#2025-12-17| 723.93
#2025-12-18| 724.17
#2025-12-19| 710.85
#2025-12-22| 711.73
#2025-12-23| 706.37
#2025-12-24| 708.49
#2025-12-25| 708.49
#2025-12-26| 712.32
#2025-12-29| 702.63
#2025-12-30| 707.97
#2025-12-31| 700.86
#2026-01-01| 700.86
#2026-01-02| 703.80
#2026-01-05| 723.84
#2026-01-06| 733.43
#2026-01-07| 726.17
#2026-01-08| 743.91
#2026-01-09| 772.95
#2026-01-12| 791.89
#2026-01-13| 802.67
#2026-01-14| 812.96
#2026-01-15| 819.92
#2026-01-16| 821.08
#2026-01-19| 821.08
#2026-01-20| 798.72
#2026-01-21| 817.25
#2026-01-22| 817.50
#2026-01-23| 811.98
#2026-01-26| 815.29
#2026-01-27| 810.27
#2026-01-28| 791.95
#2026-01-29| 782.45
#2026-01-30| 778.50
#2026-02-02| 776.99
#2026-02-03| 775.00
#2026-02-04| 797.89
#2026-02-05| 789.07
#2026-02-06| 815.48
#2026-02-09| 804.48
#2026-02-10| 819.06
#2026-02-11| 831.78
#2026-02-12| 825.89
#2026-02-13| 814.47
#2026-02-16| 814.47
#2026-02-17| 782.69
#2026-02-18| 782.30
#2026-02-19| 669.02
#2026-02-20| 679.01
#2026-02-23| 669.45
#2026-02-24| 665.65
#2026-02-25| 657.96
#2026-02-26| 684.19
#2026-02-27| 696.05
#2026-03-02| 680.18
#2026-03-03| 677.79
#2026-03-04| 675.00
#2026-03-05| 667.68
#2026-03-06| 654.62
#2026-03-09| 657.26
#2026-03-10| 639.98
#2026-03-11| 646.11
#2026-03-12| 628.08
#2026-03-13| 635.83
#2026-03-16| 642.41
#2026-03-17| 648.45
#2026-03-18| 633.15
#2026-03-19| 628.81
#2026-03-20| 616.44
#2026-03-23| 631.58
#2026-03-24| 625.37
#2026-03-25| 622.08
#2026-03-26| 618.60
#2026-03-27| 611.52
#2026-03-30| 616.91
#2026-03-31| 622.57
#2026-04-01| 615.64
#2026-04-02| 624.41