Table Data - Nasdaq US Mid Cap Recreational Products Total Return Index
| Title | Nasdaq US Mid Cap Recreational Products Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM40203050T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-04-06 |
| Last Updated | 2026-04-06 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSM40203050T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 991.81 |
| 2015-09-22 | 991.96 |
| 2015-09-23 | 971.71 |
| 2015-09-24 | 984.91 |
| 2015-09-25 | 977.38 |
| 2015-09-28 | 938.32 |
| 2015-09-29 | 941.13 |
| 2015-09-30 | 959.83 |
| 2015-10-01 | 946.56 |
| 2015-10-02 | 952.74 |
| 2015-10-05 | 966.03 |
| 2015-10-06 | 962.03 |
| 2015-10-07 | 966.31 |
| 2015-10-08 | 964.85 |
| 2015-10-09 | 969.91 |
| 2015-10-12 | 969.57 |
| 2015-10-13 | 960.95 |
| 2015-10-14 | 953.42 |
| 2015-10-15 | 959.20 |
| 2015-10-16 | 970.05 |
| 2015-10-19 | 982.62 |
| 2015-10-20 | 969.15 |
| 2015-10-21 | 914.49 |
| 2015-10-22 | 930.43 |
| 2015-10-23 | 941.18 |
| 2015-10-26 | 942.77 |
| 2015-10-27 | 931.70 |
| 2015-10-28 | 958.66 |
| 2015-10-29 | 960.12 |
| 2015-10-30 | 956.96 |
| 2015-11-02 | 969.61 |
| 2015-11-03 | 975.30 |
| 2015-11-04 | 971.43 |
| 2015-11-05 | 972.40 |
| 2015-11-06 | 971.91 |
| 2015-11-09 | 964.21 |
| 2015-11-10 | 974.07 |
| 2015-11-11 | 959.28 |
| 2015-11-12 | 945.92 |
| 2015-11-13 | 908.38 |
| 2015-11-16 | 915.15 |
| 2015-11-17 | 902.56 |
| 2015-11-18 | 913.03 |
| 2015-11-19 | 914.16 |
| 2015-11-20 | 921.44 |
| 2015-11-23 | 914.21 |
| 2015-11-24 | 920.18 |
| 2015-11-25 | 927.88 |
| 2015-11-26 | . |
| 2015-11-27 | 928.56 |
| 2015-11-30 | 913.67 |
| 2015-12-01 | 915.88 |
| 2015-12-02 | 909.00 |
| 2015-12-03 | 890.47 |
| 2015-12-04 | 882.73 |
| 2015-12-07 | 875.68 |
| 2015-12-08 | 876.70 |
| 2015-12-09 | 853.53 |
| 2015-12-10 | 864.36 |
| 2015-12-11 | 852.66 |
| 2015-12-14 | 844.24 |
| 2015-12-15 | 855.18 |
| 2015-12-16 | 871.31 |
| 2015-12-17 | 822.03 |
| 2015-12-18 | 821.36 |
| 2015-12-21 | 819.52 |
| 2015-12-22 | 831.36 |
| 2015-12-23 | 842.97 |
| 2015-12-24 | 839.69 |
| 2015-12-25 | . |
| 2015-12-28 | 837.17 |
| 2015-12-29 | 849.87 |
| 2015-12-30 | 845.47 |
| 2015-12-31 | 836.28 |
| 2016-01-01 | . |
| 2016-01-04 | 842.84 |
| 2016-01-05 | 840.93 |
| 2016-01-06 | 827.86 |
| 2016-01-07 | 807.33 |
| 2016-01-08 | 786.59 |
| 2016-01-11 | 775.11 |
| 2016-01-12 | 775.39 |
| 2016-01-13 | 760.80 |
| 2016-01-14 | 748.97 |
| 2016-01-15 | 722.10 |
| 2016-01-18 | . |
| 2016-01-19 | 719.70 |
| 2016-01-20 | 727.49 |
| 2016-01-21 | 736.30 |
| 2016-01-22 | 749.24 |
| 2016-01-25 | 745.60 |
| 2016-01-26 | 725.69 |
| 2016-01-27 | 716.57 |
| 2016-01-28 | 712.16 |
| 2016-01-29 | 744.35 |
| 2016-02-01 | 740.92 |
| 2016-02-02 | 725.44 |
| 2016-02-03 | 732.16 |
| 2016-02-04 | 753.40 |
| 2016-02-05 | 746.07 |
| 2016-02-08 | 730.00 |
| 2016-02-09 | 726.96 |
| 2016-02-10 | 730.10 |
| 2016-02-11 | 719.87 |
| 2016-02-12 | 733.36 |
| 2016-02-15 | . |
| 2016-02-16 | 758.10 |
| 2016-02-17 | 792.30 |
| 2016-02-18 | 786.69 |
| 2016-02-19 | 787.73 |
| 2016-02-22 | 807.46 |
| 2016-02-23 | 793.24 |
| 2016-02-24 | 789.59 |
| 2016-02-25 | 798.86 |
| 2016-02-26 | 811.26 |
| 2016-02-29 | 796.07 |
| 2016-03-01 | 811.20 |
| 2016-03-02 | 822.68 |
| 2016-03-03 | 832.98 |
| 2016-03-04 | 838.09 |
| 2016-03-07 | 843.03 |
| 2016-03-08 | 824.40 |
| 2016-03-09 | 834.63 |
| 2016-03-10 | 833.93 |
| 2016-03-11 | 849.93 |
| 2016-03-14 | 845.98 |
| 2016-03-15 | 832.94 |
| 2016-03-16 | 848.43 |
| 2016-03-17 | 865.29 |
| 2016-03-18 | 874.79 |
| 2016-03-21 | 876.13 |
| 2016-03-22 | 876.58 |
| 2016-03-23 | 856.87 |
| 2016-03-24 | 862.49 |
| 2016-03-25 | . |
| 2016-03-28 | 868.31 |
| 2016-03-29 | 879.82 |
| 2016-03-30 | 879.50 |
| 2016-03-31 | 881.10 |
| 2016-04-01 | 884.83 |
| 2016-04-04 | 861.23 |
| 2016-04-05 | 857.70 |
| 2016-04-06 | 857.54 |
| 2016-04-07 | 841.80 |
| 2016-04-08 | 851.50 |
| 2016-04-11 | 845.20 |
| 2016-04-12 | 848.05 |
| 2016-04-13 | 870.13 |
| 2016-04-14 | 868.25 |
| 2016-04-15 | 872.13 |
| 2016-04-18 | 879.54 |
| 2016-04-19 | 867.42 |
| 2016-04-20 | 880.88 |
| 2016-04-21 | 880.46 |
| 2016-04-22 | 889.41 |
| 2016-04-25 | 888.65 |
| 2016-04-26 | 895.86 |
| 2016-04-27 | 896.27 |
| 2016-04-28 | 873.60 |
| 2016-04-29 | 868.75 |
| 2016-05-02 | 880.96 |
| 2016-05-03 | 870.00 |
| 2016-05-04 | 860.31 |
| 2016-05-05 | 850.54 |
| 2016-05-06 | 843.36 |
| 2016-05-09 | 845.87 |
| 2016-05-10 | 854.00 |
| 2016-05-11 | 839.08 |
| 2016-05-12 | 842.13 |
| 2016-05-13 | 831.61 |
| 2016-05-16 | 841.09 |
| 2016-05-17 | 825.52 |
| 2016-05-18 | 819.78 |
| 2016-05-19 | 814.40 |
| 2016-05-20 | 824.78 |
| 2016-05-23 | 819.10 |
| 2016-05-24 | 835.13 |
| 2016-05-25 | 844.98 |
| 2016-05-26 | 841.16 |
| 2016-05-27 | 851.87 |
| 2016-05-30 | . |
| 2016-05-31 | 851.74 |
| 2016-06-01 | 849.81 |
| 2016-06-02 | 851.92 |
| 2016-06-03 | 842.38 |
| 2016-06-06 | 837.16 |
| 2016-06-07 | 850.85 |
| 2016-06-08 | 855.91 |
| 2016-06-09 | 848.38 |
| 2016-06-10 | 828.22 |
| 2016-06-13 | 819.35 |
| 2016-06-14 | 818.99 |
| 2016-06-15 | 822.66 |
| 2016-06-16 | 822.04 |
| 2016-06-17 | 829.26 |
| 2016-06-20 | 844.79 |
| 2016-06-21 | 839.37 |
| 2016-06-22 | 840.39 |
| 2016-06-23 | 850.58 |
| 2016-06-24 | 805.03 |
| 2016-06-27 | 784.96 |
| 2016-06-28 | 801.81 |
| 2016-06-29 | 817.00 |
| 2016-06-30 | 830.39 |
| 2016-07-01 | 858.48 |
| 2016-07-04 | . |
| 2016-07-05 | 838.18 |
| 2016-07-06 | 843.16 |
| 2016-07-07 | 853.42 |
| 2016-07-08 | 873.09 |
| 2016-07-11 | 879.04 |
| 2016-07-12 | 890.92 |
| 2016-07-13 | 886.51 |
| 2016-07-14 | 886.50 |
| 2016-07-15 | 891.00 |
| 2016-07-18 | 886.16 |
| 2016-07-19 | 882.84 |
| 2016-07-20 | 912.08 |
| 2016-07-21 | 916.91 |
| 2016-07-22 | 921.09 |
| 2016-07-25 | 923.53 |
| 2016-07-26 | 926.44 |
| 2016-07-27 | 928.32 |
| 2016-07-28 | 924.77 |
| 2016-07-29 | 938.02 |
| 2016-08-01 | 929.47 |
| 2016-08-02 | 912.13 |
| 2016-08-03 | 920.29 |
| 2016-08-04 | 926.19 |
| 2016-08-05 | 928.74 |
| 2016-08-08 | 932.82 |
| 2016-08-09 | 927.59 |
| 2016-08-10 | 924.28 |
| 2016-08-11 | 908.50 |
| 2016-08-12 | 902.52 |
| 2016-08-15 | 915.10 |
| 2016-08-16 | 886.71 |
| 2016-08-17 | 884.58 |
| 2016-08-18 | 882.63 |
| 2016-08-19 | 884.71 |
| 2016-08-22 | 882.60 |
| 2016-08-23 | 890.26 |
| 2016-08-24 | 882.07 |
| 2016-08-25 | 884.30 |
| 2016-08-26 | 878.66 |
| 2016-08-29 | 881.20 |
| 2016-08-30 | 880.31 |
| 2016-08-31 | 872.37 |
| 2016-09-01 | 870.92 |
| 2016-09-02 | 869.36 |
| 2016-09-05 | . |
| 2016-09-06 | 862.85 |
| 2016-09-07 | 868.45 |
| 2016-09-08 | 861.53 |
| 2016-09-09 | 834.18 |
| 2016-09-12 | 825.23 |
| 2016-09-13 | 812.59 |
| 2016-09-14 | 811.21 |
| 2016-09-15 | 814.58 |
| 2016-09-16 | 807.56 |
| 2016-09-19 | 818.21 |
| 2016-09-20 | 817.43 |
| 2016-09-21 | 833.57 |
| 2016-09-22 | 843.78 |
| 2016-09-23 | 843.36 |
| 2016-09-26 | 840.77 |
| 2016-09-27 | 854.74 |
| 2016-09-28 | 854.14 |
| 2016-09-29 | 847.66 |
| 2016-09-30 | 854.83 |
| 2016-10-03 | 858.61 |
| 2016-10-04 | 848.74 |
| 2016-10-05 | 852.97 |
| 2016-10-06 | 848.16 |
| 2016-10-07 | 839.70 |
| 2016-10-10 | 848.59 |
| 2016-10-11 | 832.44 |
| 2016-10-12 | 839.67 |
| 2016-10-13 | 834.82 |
| 2016-10-14 | 836.51 |
| 2016-10-17 | 837.02 |
| 2016-10-18 | 841.52 |
| 2016-10-19 | 845.59 |
| 2016-10-20 | 844.08 |
| 2016-10-21 | 850.42 |
| 2016-10-24 | 858.20 |
| 2016-10-25 | 840.55 |
| 2016-10-26 | 827.32 |
| 2016-10-27 | 806.15 |
| 2016-10-28 | 808.10 |
| 2016-10-31 | 813.98 |
| 2016-11-01 | 794.75 |
| 2016-11-02 | 798.56 |
| 2016-11-03 | 792.76 |
| 2016-11-04 | 801.78 |
| 2016-11-07 | 820.02 |
| 2016-11-08 | 819.42 |
| 2016-11-09 | 831.98 |
| 2016-11-10 | 867.14 |
| 2016-11-11 | 878.03 |
| 2016-11-14 | 888.90 |
| 2016-11-15 | 886.96 |
| 2016-11-16 | 882.44 |
| 2016-11-17 | 890.87 |
| 2016-11-18 | 882.06 |
| 2016-11-21 | 890.89 |
| 2016-11-22 | 903.53 |
| 2016-11-23 | 914.94 |
| 2016-11-24 | . |
| 2016-11-25 | 920.45 |
| 2016-11-28 | 910.09 |
| 2016-11-29 | 937.37 |
| 2016-11-30 | 936.75 |
| 2016-12-01 | 957.64 |
| 2016-12-02 | 940.93 |
| 2016-12-05 | 959.19 |
| 2016-12-06 | 967.42 |
| 2016-12-07 | 974.22 |
| 2016-12-08 | 988.34 |
| 2016-12-09 | 976.86 |
| 2016-12-12 | 964.38 |
| 2016-12-13 | 964.92 |
| 2016-12-14 | 951.53 |
| 2016-12-15 | 948.86 |
| 2016-12-16 | 952.88 |
| 2016-12-19 | 961.68 |
| 2016-12-20 | 963.48 |
| 2016-12-21 | 956.77 |
| 2016-12-22 | 946.52 |
| 2016-12-23 | 951.47 |
| 2016-12-26 | . |
| 2016-12-27 | 953.26 |
| 2016-12-28 | 943.13 |
| 2016-12-29 | 945.03 |
| 2016-12-30 | 942.31 |
| 2017-01-02 | . |
| 2017-01-03 | 951.11 |
| 2017-01-04 | 971.05 |
| 2017-01-05 | 968.89 |
| 2017-01-06 | 963.67 |
| 2017-01-09 | 949.88 |
| 2017-01-10 | 954.75 |
| 2017-01-11 | 952.48 |
| 2017-01-12 | 944.82 |
| 2017-01-13 | 949.24 |
| 2017-01-16 | . |
| 2017-01-17 | 943.88 |
| 2017-01-18 | 945.56 |
| 2017-01-19 | 935.36 |
| 2017-01-20 | 932.88 |
| 2017-01-23 | 933.64 |
| 2017-01-24 | 944.65 |
| 2017-01-25 | 967.76 |
| 2017-01-26 | 965.07 |
| 2017-01-27 | 965.37 |
| 2017-01-30 | 956.05 |
| 2017-01-31 | 960.68 |
| 2017-02-01 | 964.83 |
| 2017-02-02 | 959.36 |
| 2017-02-03 | 969.90 |
| 2017-02-06 | 960.74 |
| 2017-02-07 | 960.24 |
| 2017-02-08 | 975.51 |
| 2017-02-09 | 977.05 |
| 2017-02-10 | 977.58 |
| 2017-02-13 | 974.07 |
| 2017-02-14 | 975.95 |
| 2017-02-15 | 987.27 |
| 2017-02-16 | 985.17 |
| 2017-02-17 | 989.64 |
| 2017-02-20 | . |
| 2017-02-21 | 994.47 |
| 2017-02-22 | 997.55 |
| 2017-02-23 | 983.70 |
| 2017-02-24 | 991.79 |
| 2017-02-27 | 1000.56 |
| 2017-02-28 | 981.61 |
| 2017-03-01 | 1000.83 |
| 2017-03-02 | 998.03 |
| 2017-03-03 | 996.69 |
| 2017-03-06 | 995.60 |
| 2017-03-07 | 967.01 |
| 2017-03-08 | 968.31 |
| 2017-03-09 | 963.41 |
| 2017-03-10 | 976.40 |
| 2017-03-13 | 965.14 |
| 2017-03-14 | 956.59 |
| 2017-03-15 | 977.07 |
| 2017-03-16 | 980.59 |
| 2017-03-17 | 977.95 |
| 2017-03-20 | 973.54 |
| 2017-03-21 | 948.68 |
| 2017-03-22 | 960.78 |
| 2017-03-23 | 959.62 |
| 2017-03-24 | 960.09 |
| 2017-03-27 | 955.62 |
| 2017-03-28 | 965.18 |
| 2017-03-29 | 961.90 |
| 2017-03-30 | 958.78 |
| 2017-03-31 | 958.53 |
| 2017-04-03 | 946.50 |
| 2017-04-04 | 931.27 |
| 2017-04-05 | 922.79 |
| 2017-04-06 | 925.41 |
| 2017-04-07 | 921.20 |
| 2017-04-10 | 923.42 |
| 2017-04-11 | 931.05 |
| 2017-04-12 | 908.89 |
| 2017-04-13 | 900.49 |
| 2017-04-14 | . |
| 2017-04-17 | 912.77 |
| 2017-04-18 | 915.00 |
| 2017-04-19 | 917.19 |
| 2017-04-20 | 931.26 |
| 2017-04-21 | 931.77 |
| 2017-04-24 | 946.73 |
| 2017-04-25 | 953.19 |
| 2017-04-26 | 961.69 |
| 2017-04-27 | 954.83 |
| 2017-04-28 | 943.44 |
| 2017-05-01 | 944.59 |
| 2017-05-02 | 941.12 |
| 2017-05-03 | 939.15 |
| 2017-05-04 | 935.29 |
| 2017-05-05 | 946.21 |
| 2017-05-08 | 942.70 |
| 2017-05-09 | 957.07 |
| 2017-05-10 | 975.33 |
| 2017-05-11 | 967.17 |
| 2017-05-12 | 952.47 |
| 2017-05-15 | 952.89 |
| 2017-05-16 | 953.32 |
| 2017-05-17 | 922.72 |
| 2017-05-18 | 929.04 |
| 2017-05-19 | 935.15 |
| 2017-05-22 | 936.17 |
| 2017-05-23 | 927.64 |
| 2017-05-24 | 928.02 |
| 2017-05-25 | 925.98 |
| 2017-05-26 | 923.94 |
| 2017-05-29 | . |
| 2017-05-30 | 922.41 |
| 2017-05-31 | 920.23 |
| 2017-06-01 | 935.39 |
| 2017-06-02 | 945.65 |
| 2017-06-05 | 940.34 |
| 2017-06-06 | 963.54 |
| 2017-06-07 | 960.28 |
| 2017-06-08 | 971.67 |
| 2017-06-09 | 984.03 |
| 2017-06-12 | 992.35 |
| 2017-06-13 | 1009.79 |
| 2017-06-14 | 1001.24 |
| 2017-06-15 | 997.99 |
| 2017-06-16 | 991.66 |
| 2017-06-19 | 1009.69 |
| 2017-06-20 | 1000.48 |
| 2017-06-21 | 1009.99 |
| 2017-06-22 | 1009.56 |
| 2017-06-23 | 1020.06 |
| 2017-06-26 | 1028.27 |
| 2017-06-27 | 1013.23 |
| 2017-06-28 | 1021.52 |
| 2017-06-29 | 1009.39 |
| 2017-06-30 | 1007.69 |
| 2017-07-03 | 1024.79 |
| 2017-07-04 | . |
| 2017-07-05 | 1010.27 |
| 2017-07-06 | 993.88 |
| 2017-07-07 | 997.93 |
| 2017-07-10 | 989.82 |
| 2017-07-11 | 996.61 |
| 2017-07-12 | 996.13 |
| 2017-07-13 | 1005.05 |
| 2017-07-14 | 1012.73 |
| 2017-07-17 | 1008.92 |
| 2017-07-18 | 1005.62 |
| 2017-07-19 | 1010.54 |
| 2017-07-20 | 984.00 |
| 2017-07-21 | 976.84 |
| 2017-07-24 | 980.08 |
| 2017-07-25 | 987.96 |
| 2017-07-26 | 979.93 |
| 2017-07-27 | 962.41 |
| 2017-07-28 | 955.71 |
| 2017-07-31 | 957.78 |
| 2017-08-01 | 956.82 |
| 2017-08-02 | 950.91 |
| 2017-08-03 | 943.66 |
| 2017-08-04 | 954.45 |
| 2017-08-07 | 954.07 |
| 2017-08-08 | 949.91 |
| 2017-08-09 | 943.83 |
| 2017-08-10 | 929.38 |
| 2017-08-11 | 948.54 |
| 2017-08-14 | 960.34 |
| 2017-08-15 | 947.25 |
| 2017-08-16 | 955.15 |
| 2017-08-17 | 925.62 |
| 2017-08-18 | 923.18 |
| 2017-08-21 | 927.84 |
| 2017-08-22 | 938.46 |
| 2017-08-23 | 929.18 |
| 2017-08-24 | 935.01 |
| 2017-08-25 | 933.33 |
| 2017-08-28 | 944.61 |
| 2017-08-29 | 935.88 |
| 2017-08-30 | 936.56 |
| 2017-08-31 | 942.67 |
| 2017-09-01 | 951.84 |
| 2017-09-04 | . |
| 2017-09-05 | 959.11 |
| 2017-09-06 | 977.50 |
| 2017-09-07 | 965.47 |
| 2017-09-08 | 961.70 |
| 2017-09-11 | 968.06 |
| 2017-09-12 | 970.97 |
| 2017-09-13 | 987.73 |
| 2017-09-14 | 999.62 |
| 2017-09-15 | 999.32 |
| 2017-09-18 | 1009.41 |
| 2017-09-19 | 1008.99 |
| 2017-09-20 | 1014.30 |
| 2017-09-21 | 1021.71 |
| 2017-09-22 | 1020.70 |
| 2017-09-25 | 1022.71 |
| 2017-09-26 | 1018.23 |
| 2017-09-27 | 1027.57 |
| 2017-09-28 | 1037.39 |
| 2017-09-29 | 1048.12 |
| 2017-10-02 | 1068.69 |
| 2017-10-03 | 1070.56 |
| 2017-10-04 | 1069.01 |
| 2017-10-05 | 1064.77 |
| 2017-10-06 | 1068.87 |
| 2017-10-09 | 1066.96 |
| 2017-10-10 | 1067.85 |
| 2017-10-11 | 1069.49 |
| 2017-10-12 | 1069.90 |
| 2017-10-13 | 1068.53 |
| 2017-10-16 | 1074.44 |
| 2017-10-17 | 1070.99 |
| 2017-10-18 | 1083.60 |
| 2017-10-19 | 1095.14 |
| 2017-10-20 | 1108.62 |
| 2017-10-23 | 1102.26 |
| 2017-10-24 | 1145.40 |
| 2017-10-25 | 1140.78 |
| 2017-10-26 | 1101.10 |
| 2017-10-27 | 1107.18 |
| 2017-10-30 | 1099.97 |
| 2017-10-31 | 1111.52 |
| 2017-11-01 | 1116.54 |
| 2017-11-02 | 1111.56 |
| 2017-11-03 | 1112.74 |
| 2017-11-06 | 1100.02 |
| 2017-11-07 | 1076.37 |
| 2017-11-08 | 1088.18 |
| 2017-11-09 | 1078.26 |
| 2017-11-10 | 1086.39 |
| 2017-11-13 | 1091.31 |
| 2017-11-14 | 1097.40 |
| 2017-11-15 | 1097.14 |
| 2017-11-16 | 1097.89 |
| 2017-11-17 | 1114.36 |
| 2017-11-20 | 1123.65 |
| 2017-11-21 | 1136.59 |
| 2017-11-22 | 1136.03 |
| 2017-11-23 | . |
| 2017-11-24 | 1135.98 |
| 2017-11-27 | 1134.17 |
| 2017-11-28 | 1204.03 |
| 2017-11-29 | 1219.34 |
| 2017-11-30 | 1211.68 |
| 2017-12-01 | 1203.85 |
| 2017-12-04 | 1197.24 |
| 2017-12-05 | 1206.82 |
| 2017-12-06 | 1198.31 |
| 2017-12-07 | 1224.55 |
| 2017-12-08 | 1229.56 |
| 2017-12-11 | 1216.64 |
| 2017-12-12 | 1205.81 |
| 2017-12-13 | 1216.79 |
| 2017-12-14 | 1201.97 |
| 2017-12-15 | 1203.84 |
| 2017-12-18 | 1218.22 |
| 2017-12-19 | 1211.63 |
| 2017-12-20 | 1211.96 |
| 2017-12-21 | 1217.16 |
| 2017-12-22 | 1211.15 |
| 2017-12-25 | . |
| 2017-12-26 | 1218.28 |
| 2017-12-27 | 1213.76 |
| 2017-12-28 | 1219.93 |
| 2017-12-29 | 1203.44 |
| 2018-01-01 | . |
| 2018-01-02 | 1227.51 |
| 2018-01-03 | 1234.82 |
| 2018-01-04 | 1236.94 |
| 2018-01-05 | 1228.58 |
| 2018-01-08 | 1232.94 |
| 2018-01-09 | 1226.67 |
| 2018-01-10 | 1212.31 |
| 2018-01-11 | 1245.39 |
| 2018-01-12 | 1247.82 |
| 2018-01-15 | . |
| 2018-01-16 | 1224.42 |
| 2018-01-17 | 1249.34 |
| 2018-01-18 | 1241.89 |
| 2018-01-19 | 1260.06 |
| 2018-01-22 | 1259.53 |
| 2018-01-23 | 1266.36 |
| 2018-01-24 | 1280.01 |
| 2018-01-25 | 1268.30 |
| 2018-01-26 | 1237.66 |
| 2018-01-29 | 1236.54 |
| 2018-01-30 | 1198.89 |
| 2018-01-31 | 1180.10 |
| 2018-02-01 | 1162.65 |
| 2018-02-02 | 1140.90 |
| 2018-02-05 | 1106.35 |
| 2018-02-06 | 1126.76 |
| 2018-02-07 | 1131.72 |
| 2018-02-08 | 1098.45 |
| 2018-02-09 | 1118.52 |
| 2018-02-12 | 1127.14 |
| 2018-02-13 | 1129.96 |
| 2018-02-14 | 1160.66 |
| 2018-02-15 | 1185.59 |
| 2018-02-16 | 1174.93 |
| 2018-02-19 | . |
| 2018-02-20 | 1157.64 |
| 2018-02-21 | 1154.22 |
| 2018-02-22 | 1148.61 |
| 2018-02-23 | 1163.41 |
| 2018-02-26 | 1182.58 |
| 2018-02-27 | 1149.34 |
| 2018-02-28 | 1148.14 |
| 2018-03-01 | 1146.82 |
| 2018-03-02 | 1153.03 |
| 2018-03-05 | 1154.30 |
| 2018-03-06 | 1179.99 |
| 2018-03-07 | 1179.61 |
| 2018-03-08 | 1170.36 |
| 2018-03-09 | 1204.78 |
| 2018-03-12 | 1194.02 |
| 2018-03-13 | 1182.72 |
| 2018-03-14 | 1173.04 |
| 2018-03-15 | 1160.90 |
| 2018-03-16 | 1194.20 |
| 2018-03-19 | 1182.13 |
| 2018-03-20 | 1179.25 |
| 2018-03-21 | 1172.55 |
| 2018-03-22 | 1141.51 |
| 2018-03-23 | 1112.32 |
| 2018-03-26 | 1125.04 |
| 2018-03-27 | 1118.71 |
| 2018-03-28 | 1119.14 |
| 2018-03-29 | 1140.28 |
| 2018-03-30 | . |
| 2018-04-02 | 1106.28 |
| 2018-04-03 | 1118.57 |
| 2018-04-04 | 1132.54 |
| 2018-04-05 | 1154.18 |
| 2018-04-06 | 1142.88 |
| 2018-04-09 | 1142.77 |
| 2018-04-10 | 1149.38 |
| 2018-04-11 | 1147.49 |
| 2018-04-12 | 1147.97 |
| 2018-04-13 | 1144.01 |
| 2018-04-16 | 1140.47 |
| 2018-04-17 | 1151.40 |
| 2018-04-18 | 1146.63 |
| 2018-04-19 | 1121.19 |
| 2018-04-20 | 1108.01 |
| 2018-04-23 | 1106.49 |
| 2018-04-24 | 1063.13 |
| 2018-04-25 | 1061.37 |
| 2018-04-26 | 1081.64 |
| 2018-04-27 | 1081.00 |
| 2018-04-30 | 1079.04 |
| 2018-05-01 | 1091.02 |
| 2018-05-02 | 1082.29 |
| 2018-05-03 | 1081.85 |
| 2018-05-04 | 1096.56 |
| 2018-05-07 | 1108.55 |
| 2018-05-08 | 1073.84 |
| 2018-05-09 | 1085.14 |
| 2018-05-10 | 1089.08 |
| 2018-05-11 | 1084.11 |
| 2018-05-14 | 1083.55 |
| 2018-05-15 | 1087.42 |
| 2018-05-16 | 1110.13 |
| 2018-05-17 | 1111.42 |
| 2018-05-18 | 1117.57 |
| 2018-05-21 | 1131.31 |
| 2018-05-22 | 1115.80 |
| 2018-05-23 | 1097.50 |
| 2018-05-24 | 1099.80 |
| 2018-05-25 | 1097.25 |
| 2018-05-28 | . |
| 2018-05-29 | 1099.74 |
| 2018-05-30 | 1108.87 |
| 2018-05-31 | 1088.20 |
| 2018-06-01 | 1101.06 |
| 2018-06-04 | 1120.96 |
| 2018-06-05 | 1144.85 |
| 2018-06-06 | 1171.40 |
| 2018-06-07 | 1173.62 |
| 2018-06-08 | 1183.19 |
| 2018-06-11 | 1186.61 |
| 2018-06-12 | 1185.62 |
| 2018-06-13 | 1171.20 |
| 2018-06-14 | 1184.28 |
| 2018-06-15 | 1193.07 |
| 2018-06-18 | 1185.95 |
| 2018-06-19 | 1173.65 |
| 2018-06-20 | 1196.18 |
| 2018-06-21 | 1183.90 |
| 2018-06-22 | 1173.00 |
| 2018-06-25 | 1150.84 |
| 2018-06-26 | 1157.92 |
| 2018-06-27 | 1138.05 |
| 2018-06-28 | 1140.19 |
| 2018-06-29 | 1148.90 |
| 2018-07-02 | 1166.35 |
| 2018-07-03 | 1146.53 |
| 2018-07-04 | . |
| 2018-07-05 | 1162.89 |
| 2018-07-06 | 1178.11 |
| 2018-07-09 | 1201.82 |
| 2018-07-10 | 1189.52 |
| 2018-07-11 | 1174.58 |
| 2018-07-12 | 1175.07 |
| 2018-07-13 | 1182.45 |
| 2018-07-16 | 1178.00 |
| 2018-07-17 | 1190.52 |
| 2018-07-18 | 1189.54 |
| 2018-07-19 | 1197.53 |
| 2018-07-20 | 1179.56 |
| 2018-07-23 | 1173.91 |
| 2018-07-24 | 1149.14 |
| 2018-07-25 | 1114.56 |
| 2018-07-26 | 1099.25 |
| 2018-07-27 | 1084.63 |
| 2018-07-30 | 1088.40 |
| 2018-07-31 | 1100.25 |
| 2018-08-01 | 1094.83 |
| 2018-08-02 | 1109.62 |
| 2018-08-03 | 1125.23 |
| 2018-08-06 | 1119.66 |
| 2018-08-07 | 1133.16 |
| 2018-08-08 | 1131.64 |
| 2018-08-09 | 1132.98 |
| 2018-08-10 | 1120.00 |
| 2018-08-13 | 1112.34 |
| 2018-08-14 | 1125.07 |
| 2018-08-15 | 1107.45 |
| 2018-08-16 | 1118.57 |
| 2018-08-17 | 1116.03 |
| 2018-08-20 | 1118.30 |
| 2018-08-21 | 1137.23 |
| 2018-08-22 | 1126.44 |
| 2018-08-23 | 1116.99 |
| 2018-08-24 | 1126.42 |
| 2018-08-27 | 1146.03 |
| 2018-08-28 | 1145.56 |
| 2018-08-29 | 1151.90 |
| 2018-08-30 | 1135.99 |
| 2018-08-31 | 1143.21 |
| 2018-09-03 | . |
| 2018-09-04 | 1147.44 |
| 2018-09-05 | 1170.61 |
| 2018-09-06 | 1164.12 |
| 2018-09-07 | 1171.09 |
| 2018-09-10 | 1173.03 |
| 2018-09-11 | 1167.65 |
| 2018-09-12 | 1164.06 |
| 2018-09-13 | 1166.23 |
| 2018-09-14 | 1183.13 |
| 2018-09-17 | 1175.02 |
| 2018-09-18 | 1196.72 |
| 2018-09-19 | 1199.56 |
| 2018-09-20 | 1147.91 |
| 2018-09-21 | 1136.85 |
| 2018-09-24 | 1118.30 |
| 2018-09-25 | 1120.17 |
| 2018-09-26 | 1118.65 |
| 2018-09-27 | 1105.41 |
| 2018-09-28 | 1099.61 |
| 2018-10-01 | 1093.79 |
| 2018-10-02 | 1083.24 |
| 2018-10-03 | 1079.98 |
| 2018-10-04 | 1062.99 |
| 2018-10-05 | 1047.28 |
| 2018-10-08 | 1040.07 |
| 2018-10-09 | 1016.99 |
| 2018-10-10 | 999.85 |
| 2018-10-11 | 995.45 |
| 2018-10-12 | 1003.07 |
| 2018-10-15 | 1001.87 |
| 2018-10-16 | 1023.14 |
| 2018-10-17 | 1009.67 |
| 2018-10-18 | 981.56 |
| 2018-10-19 | 964.48 |
| 2018-10-22 | 963.94 |
| 2018-10-23 | 945.56 |
| 2018-10-24 | 921.48 |
| 2018-10-25 | 916.27 |
| 2018-10-26 | 894.68 |
| 2018-10-29 | 880.72 |
| 2018-10-30 | 915.30 |
| 2018-10-31 | 926.07 |
| 2018-11-01 | 959.51 |
| 2018-11-02 | 966.11 |
| 2018-11-05 | 959.93 |
| 2018-11-06 | 963.71 |
| 2018-11-07 | 956.72 |
| 2018-11-08 | 961.04 |
| 2018-11-09 | 937.64 |
| 2018-11-12 | 934.04 |
| 2018-11-13 | 944.82 |
| 2018-11-14 | 949.59 |
| 2018-11-15 | 962.73 |
| 2018-11-16 | 963.03 |
| 2018-11-19 | 942.58 |
| 2018-11-20 | 927.03 |
| 2018-11-21 | 952.03 |
| 2018-11-22 | . |
| 2018-11-23 | 959.21 |
| 2018-11-26 | 976.77 |
| 2018-11-27 | 951.66 |
| 2018-11-28 | 974.71 |
| 2018-11-29 | 968.72 |
| 2018-11-30 | 982.56 |
| 2018-12-03 | 1011.23 |
| 2018-12-04 | 947.69 |
| 2018-12-05 | . |
| 2018-12-06 | 926.19 |
| 2018-12-07 | 909.00 |
| 2018-12-10 | 877.86 |
| 2018-12-11 | 874.90 |
| 2018-12-12 | 879.10 |
| 2018-12-13 | 852.62 |
| 2018-12-14 | 840.11 |
| 2018-12-17 | 828.72 |
| 2018-12-18 | 820.40 |
| 2018-12-19 | 815.70 |
| 2018-12-20 | 818.30 |
| 2018-12-21 | 780.53 |
| 2018-12-24 | 776.02 |
| 2018-12-25 | . |
| 2018-12-26 | 810.22 |
| 2018-12-27 | 820.51 |
| 2018-12-28 | 823.54 |
| 2018-12-31 | 831.81 |
| 2019-01-01 | . |
| 2019-01-02 | 832.20 |
| 2019-01-03 | 809.82 |
| 2019-01-04 | 844.77 |
| 2019-01-07 | 851.93 |
| 2019-01-08 | 867.21 |
| 2019-01-09 | 894.14 |
| 2019-01-10 | 891.78 |
| 2019-01-11 | 885.25 |
| 2019-01-14 | 891.69 |
| 2019-01-15 | 887.18 |
| 2019-01-16 | 896.24 |
| 2019-01-17 | 911.17 |
| 2019-01-18 | 926.75 |
| 2019-01-21 | . |
| 2019-01-22 | 906.42 |
| 2019-01-23 | 898.52 |
| 2019-01-24 | 911.02 |
| 2019-01-25 | 914.60 |
| 2019-01-28 | 910.43 |
| 2019-01-29 | 899.42 |
| 2019-01-30 | 910.83 |
| 2019-01-31 | 905.56 |
| 2019-02-01 | 903.59 |
| 2019-02-04 | 918.27 |
| 2019-02-05 | 924.52 |
| 2019-02-06 | 914.17 |
| 2019-02-07 | 907.26 |
| 2019-02-08 | 906.84 |
| 2019-02-11 | 901.35 |
| 2019-02-12 | 922.79 |
| 2019-02-13 | 921.12 |
| 2019-02-14 | 911.84 |
| 2019-02-15 | 931.26 |
| 2019-02-18 | . |
| 2019-02-19 | 940.65 |
| 2019-02-20 | 939.29 |
| 2019-02-21 | 940.40 |
| 2019-02-22 | 955.87 |
| 2019-02-25 | 964.29 |
| 2019-02-26 | 952.06 |
| 2019-02-27 | 947.27 |
| 2019-02-28 | 939.22 |
| 2019-03-01 | 951.08 |
| 2019-03-04 | 958.85 |
| 2019-03-05 | 950.06 |
| 2019-03-06 | 937.37 |
| 2019-03-07 | 929.04 |
| 2019-03-08 | 925.63 |
| 2019-03-11 | 941.86 |
| 2019-03-12 | 949.44 |
| 2019-03-13 | 947.89 |
| 2019-03-14 | 937.98 |
| 2019-03-15 | 935.40 |
| 2019-03-18 | 943.83 |
| 2019-03-19 | 930.69 |
| 2019-03-20 | 908.15 |
| 2019-03-21 | 921.91 |
| 2019-03-22 | 887.38 |
| 2019-03-25 | 896.39 |
| 2019-03-26 | 900.98 |
| 2019-03-27 | 915.51 |
| 2019-03-28 | 932.26 |
| 2019-03-29 | 931.84 |
| 2019-04-01 | 943.11 |
| 2019-04-02 | 937.78 |
| 2019-04-03 | 949.23 |
| 2019-04-04 | 964.62 |
| 2019-04-05 | 974.94 |
| 2019-04-08 | 991.13 |
| 2019-04-09 | 960.33 |
| 2019-04-10 | 975.22 |
| 2019-04-11 | 981.08 |
| 2019-04-12 | 1002.36 |
| 2019-04-15 | 1005.50 |
| 2019-04-16 | 1019.13 |
| 2019-04-17 | 1016.41 |
| 2019-04-18 | 1028.13 |
| 2019-04-19 | . |
| 2019-04-22 | 1022.96 |
| 2019-04-23 | 1026.73 |
| 2019-04-24 | 1030.67 |
| 2019-04-25 | 984.84 |
| 2019-04-26 | 1006.99 |
| 2019-04-29 | 1010.73 |
| 2019-04-30 | 1014.14 |
| 2019-05-01 | 1010.39 |
| 2019-05-02 | 1031.32 |
| 2019-05-03 | 1036.02 |
| 2019-05-06 | 1027.99 |
| 2019-05-07 | 999.58 |
| 2019-05-08 | 990.27 |
| 2019-05-09 | 983.44 |
| 2019-05-10 | 982.60 |
| 2019-05-13 | 954.39 |
| 2019-05-14 | 963.58 |
| 2019-05-15 | 964.14 |
| 2019-05-16 | 960.45 |
| 2019-05-17 | 941.60 |
| 2019-05-20 | 942.15 |
| 2019-05-21 | 960.38 |
| 2019-05-22 | 951.06 |
| 2019-05-23 | 934.11 |
| 2019-05-24 | 925.30 |
| 2019-05-27 | . |
| 2019-05-28 | 914.13 |
| 2019-05-29 | 902.42 |
| 2019-05-30 | 909.92 |
| 2019-05-31 | 884.21 |
| 2019-06-03 | 890.26 |
| 2019-06-04 | 925.34 |
| 2019-06-05 | 931.30 |
| 2019-06-06 | 928.77 |
| 2019-06-07 | 941.38 |
| 2019-06-10 | 953.39 |
| 2019-06-11 | 945.57 |
| 2019-06-12 | 943.83 |
| 2019-06-13 | 954.61 |
| 2019-06-14 | 950.77 |
| 2019-06-17 | 951.10 |
| 2019-06-18 | 967.57 |
| 2019-06-19 | 965.49 |
| 2019-06-20 | 980.88 |
| 2019-06-21 | 969.37 |
| 2019-06-24 | 956.25 |
| 2019-06-25 | 943.74 |
| 2019-06-26 | 955.01 |
| 2019-06-27 | 954.89 |
| 2019-06-28 | 975.52 |
| 2019-07-01 | 970.15 |
| 2019-07-02 | 957.07 |
| 2019-07-03 | 973.25 |
| 2019-07-04 | . |
| 2019-07-05 | 956.14 |
| 2019-07-08 | 945.35 |
| 2019-07-09 | 926.34 |
| 2019-07-10 | 932.15 |
| 2019-07-11 | 930.17 |
| 2019-07-12 | 954.74 |
| 2019-07-15 | 955.26 |
| 2019-07-16 | 967.99 |
| 2019-07-17 | 954.07 |
| 2019-07-18 | 961.63 |
| 2019-07-19 | 956.39 |
#2019-07-22| 929.86
#2019-07-23| 967.71
#2019-07-24| 985.30
#2019-07-25| 983.68
#2019-07-26| 996.74
#2019-07-29| 991.66
#2019-07-30| 999.24
#2019-07-31| 999.28
#2019-08-01| 984.24
#2019-08-02| 977.07
#2019-08-05| 945.03
#2019-08-06| 965.87
#2019-08-07| 972.75
#2019-08-08| 981.94
#2019-08-09| 978.36
#2019-08-12| 953.84
#2019-08-13| 959.58
#2019-08-14| 917.58
#2019-08-15| 898.46
#2019-08-16| 910.62
#2019-08-19| 931.37
#2019-08-20| 925.60
#2019-08-21| 930.09
#2019-08-22| 937.94
#2019-08-23| 896.88
#2019-08-26| 905.82
#2019-08-27| 902.10
#2019-08-28| 914.76
#2019-08-29| 934.06
#2019-08-30| 934.26
#2019-09-02| .
#2019-09-03| 915.29
#2019-09-04| 931.15
#2019-09-05| 966.63
#2019-09-06| 956.97
#2019-09-09| 968.30
#2019-09-10| 967.64
#2019-09-11| 982.75
#2019-09-12| 992.99
#2019-09-13| 996.51
#2019-09-16| 989.38
#2019-09-17| 996.13
#2019-09-18| 985.73
#2019-09-19| 996.38
#2019-09-20| 996.97
#2019-09-23| 999.42
#2019-09-24| 988.75
#2019-09-25|1005.78
#2019-09-26| 995.14
#2019-09-27| 998.06
#2019-09-30|1009.17
#2019-10-01| 998.41
#2019-10-02| 983.84
#2019-10-03| 982.13
#2019-10-04|1001.13
#2019-10-07| 993.13
#2019-10-08| 981.67
#2019-10-09| 991.89
#2019-10-10| 997.16
#2019-10-11|1025.07
#2019-10-14|1018.34
#2019-10-15|1038.43
#2019-10-16|1029.16
#2019-10-17|1049.18
#2019-10-18|1068.29
#2019-10-21|1053.59
#2019-10-22|1097.93
#2019-10-23|1086.75
#2019-10-24|1083.17
#2019-10-25|1078.74
#2019-10-28|1082.41
#2019-10-29|1086.58
#2019-10-30|1096.28
#2019-10-31|1085.24
#2019-11-01|1088.89
#2019-11-04|1092.27
#2019-11-05|1090.65
#2019-11-06|1094.64
#2019-11-07|1097.29
#2019-11-08|1099.72
#2019-11-11|1099.92
#2019-11-12|1099.83
#2019-11-13|1095.44
#2019-11-14|1092.00
#2019-11-15|1102.32
#2019-11-18|1104.18
#2019-11-19|1098.00
#2019-11-20|1087.12
#2019-11-21|1074.36
#2019-11-22|1081.83
#2019-11-25|1092.39
#2019-11-26|1102.79
#2019-11-27|1103.15
#2019-11-28|1103.15
#2019-11-29|1086.45
#2019-12-02|1076.56
#2019-12-03|1068.80
#2019-12-04|1081.10
#2019-12-05|1085.34
#2019-12-06|1094.08
#2019-12-09|1089.19
#2019-12-10|1089.28
#2019-12-11|1096.12
#2019-12-12|1113.36
#2019-12-13|1092.03
#2019-12-16|1104.06
#2019-12-17|1112.38
#2019-12-18|1105.81
#2019-12-19|1112.34
#2019-12-20|1125.42
#2019-12-23|1120.75
#2019-12-24|1126.87
#2019-12-25| .
#2019-12-26|1121.87
#2019-12-27|1124.30
#2019-12-30|1126.87
#2019-12-31|1119.34
#2020-01-01| .
#2020-01-02|1127.21
#2020-01-03|1119.08
#2020-01-06|1102.48
#2020-01-07|1086.78
#2020-01-08|1090.23
#2020-01-09|1092.33
#2020-01-10|1085.57
#2020-01-13|1097.88
#2020-01-14|1101.45
#2020-01-15|1102.48
#2020-01-16|1107.17
#2020-01-17|1103.64
#2020-01-20| .
#2020-01-21|1098.20
#2020-01-22|1111.04
#2020-01-23|1124.06
#2020-01-24|1116.87
#2020-01-27|1112.71
#2020-01-28|1135.67
#2020-01-29|1141.43
#2020-01-30|1137.51
#2020-01-31|1117.22
#2020-02-03|1118.07
#2020-02-04|1119.06
#2020-02-05|1137.96
#2020-02-06|1132.89
#2020-02-07|1124.92
#2020-02-10|1133.17
#2020-02-11|1150.25
#2020-02-12|1158.67
#2020-02-13|1156.37
#2020-02-14|1167.90
#2020-02-17| .
#2020-02-18|1173.60
#2020-02-19|1164.31
#2020-02-20|1170.88
#2020-02-21|1143.76
#2020-02-24|1103.52
#2020-02-25|1068.86
#2020-02-26|1070.55
#2020-02-27|1044.33
#2020-02-28|1025.48
#2020-03-02|1037.49
#2020-03-03|1044.54
#2020-03-04|1106.65
#2020-03-05|1059.10
#2020-03-06|1049.03
#2020-03-09| 949.53
#2020-03-10| 979.09
#2020-03-11| 932.53
#2020-03-12| 819.66
#2020-03-13| 915.98
#2020-03-16| 748.07
#2020-03-17| 756.38
#2020-03-18| 748.55
#2020-03-19| 787.01
#2020-03-20| 691.98
#2020-03-23| 671.95
#2020-03-24| 734.27
#2020-03-25| 751.43
#2020-03-26| 806.75
#2020-03-27| 779.67
#2020-03-30| 803.05
#2020-03-31| 799.65
#2020-04-01| 763.64
#2020-04-02| 750.85
#2020-04-03| 685.20
#2020-04-06| 761.31
#2020-04-07| 773.84
#2020-04-08| 827.74
#2020-04-09| 862.60
#2020-04-10| 862.60
#2020-04-13| 814.62
#2020-04-14| 853.86
#2020-04-15| 820.60
#2020-04-16| 839.74
#2020-04-17| 879.91
#2020-04-20| 855.01
#2020-04-21| 838.45
#2020-04-22| 854.21
#2020-04-23| 912.13
#2020-04-24| 950.05
#2020-04-27|1004.17
#2020-04-28|1016.23
#2020-04-29|1044.34
#2020-04-30|1005.76
#2020-05-01| 977.29
#2020-05-04| 975.64
#2020-05-05|1010.12
#2020-05-06|1009.92
#2020-05-07|1010.86
#2020-05-08|1074.27
#2020-05-11|1083.40
#2020-05-12|1034.22
#2020-05-13| 994.05
#2020-05-14|1015.44
#2020-05-15|1064.32
#2020-05-18|1122.29
#2020-05-19|1120.38
#2020-05-20|1142.65
#2020-05-21|1160.46
#2020-05-22|1161.37
#2020-05-25|1161.37
#2020-05-26|1201.55
#2020-05-27|1252.12
#2020-05-28|1244.51
#2020-05-29|1254.51
#2020-06-01|1267.93
#2020-06-02|1271.46
#2020-06-03|1319.29
#2020-06-04|1334.19
#2020-06-05|1322.97
#2020-06-08|1365.23
#2020-06-09|1369.83
#2020-06-10|1343.95
#2020-06-11|1270.89
#2020-06-12|1301.25
#2020-06-15|1330.43
#2020-06-16|1363.38
#2020-06-17|1366.94
#2020-06-18|1357.09
#2020-06-19|1356.76
#2020-06-22|1383.26
#2020-06-23|1375.45
#2020-06-24|1336.44
#2020-06-25|1355.86
#2020-06-26|1326.07
#2020-06-29|1349.60
#2020-06-30|1364.73
#2020-07-01|1361.12
#2020-07-02|1361.86
#2020-07-03| .
#2020-07-06|1365.24
#2020-07-07|1349.85
#2020-07-08|1357.58
#2020-07-09|1350.89
#2020-07-10|1372.86
#2020-07-13|1369.09
#2020-07-14|1405.88
#2020-07-15|1447.14
#2020-07-16|1436.19
#2020-07-17|1442.19
#2020-07-20|1457.02
#2020-07-21|1465.18
#2020-07-22|1486.24
#2020-07-23|1463.19
#2020-07-24|1466.48
#2020-07-27|1512.44
#2020-07-28|1519.41
#2020-07-29|1555.59
#2020-07-30|1532.98
#2020-07-31|1521.65
#2020-08-03|1566.28
#2020-08-04|1555.43
#2020-08-05|1571.81
#2020-08-06|1530.24
#2020-08-07|1529.35
#2020-08-10|1519.67
#2020-08-11|1503.82
#2020-08-12|1514.55
#2020-08-13|1516.12
#2020-08-14|1503.09
#2020-08-17|1539.79
#2020-08-18|1528.96
#2020-08-19|1519.78
#2020-08-20|1505.73
#2020-08-21|1514.60
#2020-08-24|1525.93
#2020-08-25|1507.65
#2020-08-26|1511.93
#2020-08-27|1510.12
#2020-08-28|1498.35
#2020-08-31|1473.54
#2020-09-01|1496.19
#2020-09-02|1507.46
#2020-09-03|1413.22
#2020-09-04|1380.66
#2020-09-07| .
#2020-09-08|1366.30
#2020-09-09|1391.15
#2020-09-10|1394.67
#2020-09-11|1381.34
#2020-09-14|1423.29
#2020-09-15|1405.82
#2020-09-16|1376.34
#2020-09-17|1384.73
#2020-09-18|1364.58
#2020-09-21|1364.88
#2020-09-22|1402.54
#2020-09-23|1386.07
#2020-09-24|1394.72
#2020-09-25|1419.27
#2020-09-28|1460.90
#2020-09-29|1472.74
#2020-09-30|1492.35
#2020-10-01|1475.64
#2020-10-02|1457.16
#2020-10-05|1484.12
#2020-10-06|1484.55
#2020-10-07|1507.05
#2020-10-08|1537.36
#2020-10-09|1565.88
#2020-10-12|1585.04
#2020-10-13|1596.43
#2020-10-14|1623.48
#2020-10-15|1632.30
#2020-10-16|1621.77
#2020-10-19|1600.39
#2020-10-20|1603.06
#2020-10-21|1604.66
#2020-10-22|1578.39
#2020-10-23|1623.03
#2020-10-26|1625.67
#2020-10-27|1655.38
#2020-10-28|1635.61
#2020-10-29|1627.27
#2020-10-30|1571.94
#2020-11-02|1597.59
#2020-11-03|1621.66
#2020-11-04|1684.29
#2020-11-05|1755.67
#2020-11-06|1745.52
#2020-11-09|1480.18
#2020-11-10|1569.98
#2020-11-11|1596.41
#2020-11-12|1569.36
#2020-11-13|1581.53
#2020-11-16|1583.20
#2020-11-17|1543.89
#2020-11-18|1515.57
#2020-11-19|1591.01
#2020-11-20|1603.93
#2020-11-23|1581.65
#2020-11-24|1562.36
#2020-11-25|1590.14
#2020-11-26|1590.14
#2020-11-27|1629.01
#2020-11-30|1634.75
#2020-12-01|1657.12
#2020-12-02|1606.71
#2020-12-03|1582.51
#2020-12-04|1551.14
#2020-12-07|1587.69
#2020-12-08|1629.79
#2020-12-09|1627.58
#2020-12-10|1623.38
#2020-12-11|1631.06
#2020-12-14|1677.68
#2020-12-15|1693.54
#2020-12-16|1716.76
#2020-12-17|1719.72
#2020-12-18|1752.61
#2020-12-21|1743.11
#2020-12-22|1783.37
#2020-12-23|1759.78
#2020-12-24|1757.99
#2020-12-25|1757.99
#2020-12-28|1732.34
#2020-12-29|1731.17
#2020-12-30|1739.88
#2020-12-31|1760.74
#2021-01-01|1760.74
#2021-01-04|1703.13
#2021-01-05|1709.46
#2021-01-06|1768.75
#2021-01-07|1833.40
#2021-01-08|1857.19
#2021-01-11|1849.86
#2021-01-12|1860.67
#2021-01-13|1817.88
#2021-01-14|1790.04
#2021-01-15|1743.46
#2021-01-18|1743.46
#2021-01-19|1720.82
#2021-01-20|1753.79
#2021-01-21|1757.21
#2021-01-22|1758.73
#2021-01-25|1756.52
#2021-01-26|1724.56
#2021-01-27|1692.47
#2021-01-28|1727.20
#2021-01-29|1678.18
#2021-02-01|1706.43
#2021-02-02|1696.11
#2021-02-03|1690.93
#2021-02-04|1731.05
#2021-02-05|1737.05
#2021-02-08|1752.51
#2021-02-09|1764.78
#2021-02-10|1733.14
#2021-02-11|1621.92
#2021-02-12|1658.36
#2021-02-15|1658.36
#2021-02-16|1621.71
#2021-02-17|1599.84
#2021-02-18|1620.77
#2021-02-19|1625.38
#2021-02-22|1563.75
#2021-02-23|1587.57
#2021-02-24|1609.98
#2021-02-25|1571.93
#2021-02-26|1623.11
#2021-03-01|1634.31
#2021-03-02|1613.50
#2021-03-03|1612.66
#2021-03-04|1561.23
#2021-03-05|1588.82
#2021-03-08|1595.43
#2021-03-09|1630.28
#2021-03-10|1651.15
#2021-03-11|1676.99
#2021-03-12|1667.71
#2021-03-15|1700.53
#2021-03-16|1682.33
#2021-03-17|1677.61
#2021-03-18|1656.57
#2021-03-19|1682.39
#2021-03-22|1665.75
#2021-03-23|1649.55
#2021-03-24|1611.70
#2021-03-25|1620.47
#2021-03-26|1662.29
#2021-03-29|1648.57
#2021-03-30|1652.84
#2021-03-31|1664.15
#2021-04-01|1699.11
#2021-04-02|1699.11
#2021-04-05|1713.79
#2021-04-06|1728.49
#2021-04-07|1718.77
#2021-04-08|1747.19
#2021-04-09|1784.47
#2021-04-12|1821.08
#2021-04-13|1815.25
#2021-04-14|1813.87
#2021-04-15|1842.49
#2021-04-16|1881.43
#2021-04-19|1872.45
#2021-04-20|1875.72
#2021-04-21|1895.51
#2021-04-22|1974.23
#2021-04-23|2030.85
#2021-04-26|2032.26
#2021-04-27|2053.88
#2021-04-28|2022.88
#2021-04-29|2036.46
#2021-04-30|2014.74
#2021-05-03|2042.16
#2021-05-04|2051.66
#2021-05-05|2066.14
#2021-05-06|2057.12
#2021-05-07|2115.48
#2021-05-10|2099.07
#2021-05-11|2075.95
#2021-05-12|1977.10
#2021-05-13|2049.74
#2021-05-14|2084.61
#2021-05-17|2068.94
#2021-05-18|2041.78
#2021-05-19|2031.55
#2021-05-20|2039.18
#2021-05-21|2044.68
#2021-05-24|2052.42
#2021-05-25|2035.32
#2021-05-26|2052.29
#2021-05-27|2056.91
#2021-05-28|2073.07
#2021-05-31|2073.07
#2021-06-01|2082.77
#2021-06-02|2075.08
#2021-06-03|2056.00
#2021-06-04|2059.33
#2021-06-07|2083.58
#2021-06-08|2098.36
#2021-06-09|2079.19
#2021-06-10|2043.82
#2021-06-11|2074.55
#2021-06-14|2065.11
#2021-06-15|2067.22
#2021-06-16|2049.21
#2021-06-17|2050.19
#2021-06-18|2042.81
#2021-06-21|2100.83
#2021-06-22|2127.95
#2021-06-23|2114.43
#2021-06-24|2130.81
#2021-06-25|2145.61
#2021-06-28|2150.62
#2021-06-29|2181.97
#2021-06-30|2156.44
#2021-07-01|2174.68
#2021-07-02|2184.13
#2021-07-05|2184.13
#2021-07-06|2165.58
#2021-07-07|2190.41
#2021-07-08|2172.43
#2021-07-09|2209.83
#2021-07-12|2218.54
#2021-07-13|2189.24
#2021-07-14|2176.13
#2021-07-15|2140.94
#2021-07-16|2116.89
#2021-07-19|2114.43
#2021-07-20|2146.32
#2021-07-21|2163.23
#2021-07-22|2150.15
#2021-07-23|2217.09
#2021-07-26|2223.53
#2021-07-27|2215.09
#2021-07-28|2212.63
#2021-07-29|2255.16
#2021-07-30|2248.73
#2021-08-02|2247.73
#2021-08-03|2275.50
#2021-08-04|2277.59
#2021-08-05|2313.75
#2021-08-06|2277.22
#2021-08-09|2283.70
#2021-08-10|2293.94
#2021-08-11|2298.30
#2021-08-12|2294.05
#2021-08-13|2295.47
#2021-08-16|2323.86
#2021-08-17|2242.34
#2021-08-18|2218.26
#2021-08-19|2233.03
#2021-08-20|2264.58
#2021-08-23|2226.60
#2021-08-24|2253.20
#2021-08-25|2285.64
#2021-08-26|2248.63
#2021-08-27|2273.91
#2021-08-30|2298.95
#2021-08-31|2294.29
#2021-09-01|2278.80
#2021-09-02|2303.67
#2021-09-03|2302.89
#2021-09-06|2302.89
#2021-09-07|2267.44
#2021-09-08|2274.38
#2021-09-09|2281.88
#2021-09-10|2288.80
#2021-09-13|2241.23
#2021-09-14|2225.38
#2021-09-15|2245.47
#2021-09-16|2213.51
#2021-09-17|2187.46
#2021-09-20|2141.98
#2021-09-21|2158.73
#2021-09-22|2209.52
#2021-09-23|2228.83
#2021-09-24|2167.17
#2021-09-27|2122.32
#2021-09-28|2062.36
#2021-09-29|2043.58
#2021-09-30|1999.86
#2021-10-01|2032.98
#2021-10-04|2012.51
#2021-10-05|2020.19
#2021-10-06|1998.51
#2021-10-07|2033.50
#2021-10-08|2006.67
#2021-10-11|1976.14
#2021-10-12|2007.62
#2021-10-13|2021.02
#2021-10-14|2091.76
#2021-10-15|2077.93
#2021-10-18|2086.41
#2021-10-19|2080.71
#2021-10-20|2058.14
#2021-10-21|2104.52
#2021-10-22|2115.44
#2021-10-25|2157.57
#2021-10-26|2126.13
#2021-10-27|2089.58
#2021-10-28|2126.21
#2021-10-29|2191.13
#2021-11-01|2239.44
#2021-11-02|2273.12
#2021-11-03|2332.98
#2021-11-04|2365.71
#2021-11-05|2415.41
#2021-11-08|2371.65
#2021-11-09|2408.68
#2021-11-10|2380.44
#2021-11-11|2309.10
#2021-11-12|2326.40
#2021-11-15|2397.96
#2021-11-16|2433.64
#2021-11-17|2409.10
#2021-11-18|2415.38
#2021-11-19|2385.33
#2021-11-22|2341.45
#2021-11-23|2289.54
#2021-11-24|2294.73
#2021-11-25|2294.73
#2021-11-26|2244.11
#2021-11-29|2231.63
#2021-11-30|2193.41
#2021-12-01|2105.73
#2021-12-02|2171.08
#2021-12-03|2107.07
#2021-12-06|2146.79
#2021-12-07|2232.07
#2021-12-08|2262.92
#2021-12-09|2207.81
#2021-12-10|2195.48
#2021-12-13|2149.52
#2021-12-14|2139.26
#2021-12-15|2121.87
#2021-12-16|1995.03
#2021-12-17|1995.72
#2021-12-20|1930.01
#2021-12-21|2023.35
#2021-12-22|2037.27
#2021-12-23|2052.25
#2021-12-24|2052.25
#2021-12-27|2074.49
#2021-12-28|2038.90
#2021-12-29|2047.22
#2021-12-30|2070.42
#2021-12-31|2082.18
#2022-01-03|2045.87
#2022-01-04|2050.19
#2022-01-05|1947.32
#2022-01-06|1971.34
#2022-01-07|1933.89
#2022-01-10|1938.43
#2022-01-11|1960.04
#2022-01-12|1930.29
#2022-01-13|1887.78
#2022-01-14|1841.61
#2022-01-17|1841.61
#2022-01-18|1764.29
#2022-01-19|1770.55
#2022-01-20|1701.64
#2022-01-21|1669.76
#2022-01-24|1738.87
#2022-01-25|1682.06
#2022-01-26|1601.69
#2022-01-27|1556.54
#2022-01-28|1599.77
#2022-01-31|1679.63
#2022-02-01|1713.98
#2022-02-02|1675.41
#2022-02-03|1629.81
#2022-02-04|1642.72
#2022-02-07|1664.66
#2022-02-08|1701.25
#2022-02-09|1742.72
#2022-02-10|1705.33
#2022-02-11|1621.20
#2022-02-14|1620.72
#2022-02-15|1685.52
#2022-02-16|1676.90
#2022-02-17|1596.76
#2022-02-18|1566.47
#2022-02-21|1566.47
#2022-02-22|1536.83
#2022-02-23|1494.39
#2022-02-24|1561.07
#2022-02-25|1594.61
#2022-02-28|1587.96
#2022-03-01|1533.87
#2022-03-02|1596.65
#2022-03-03|1531.26
#2022-03-04|1478.58
#2022-03-07|1382.88
#2022-03-08|1403.81
#2022-03-09|1476.37
#2022-03-10|1466.65
#2022-03-11|1432.82
#2022-03-14|1409.87
#2022-03-15|1435.80
#2022-03-16|1493.40
#2022-03-17|1517.76
#2022-03-18|1543.92
#2022-03-21|1503.71
#2022-03-22|1511.32
#2022-03-23|1449.96
#2022-03-24|1428.70
#2022-03-25|1378.54
#2022-03-28|1402.24
#2022-03-29|1458.66
#2022-03-30|1454.03
#2022-03-31|1373.69
#2022-04-01|1388.49
#2022-04-04|1402.80
#2022-04-05|1389.66
#2022-04-06|1336.47
#2022-04-07|1354.82
#2022-04-08|1333.73
#2022-04-11|1324.54
#2022-04-12|1311.81
#2022-04-13|1344.37
#2022-04-14|1316.64
#2022-04-15|1316.64
#2022-04-18|1306.44
#2022-04-19|1364.89
#2022-04-20|1364.91
#2022-04-21|1333.96
#2022-04-22|1294.66
#2022-04-25|1334.84
#2022-04-26|1285.79
#2022-04-27|1263.52
#2022-04-28|1299.49
#2022-04-29|1256.28
#2022-05-02|1286.91
#2022-05-03|1276.98
#2022-05-04|1314.95
#2022-05-05|1256.91
#2022-05-06|1224.25
#2022-05-09|1221.48
#2022-05-10|1208.94
#2022-05-11|1177.42
#2022-05-12|1238.09
#2022-05-13|1269.88
#2022-05-16|1242.02
#2022-05-17|1263.32
#2022-05-18|1203.83
#2022-05-19|1212.57
#2022-05-20|1238.92
#2022-05-23|1230.90
#2022-05-24|1177.06
#2022-05-25|1192.62
#2022-05-26|1227.78
#2022-05-27|1244.51
#2022-05-30|1244.51
#2022-05-31|1230.53
#2022-06-01|1215.29
#2022-06-02|1282.26
#2022-06-03|1255.71
#2022-06-06|1270.62
#2022-06-07|1273.62
#2022-06-08|1262.32
#2022-06-09|1278.61
#2022-06-10|1199.36
#2022-06-13|1140.39
#2022-06-14|1102.61
#2022-06-15|1112.87
#2022-06-16|1041.52
#2022-06-17|1057.57
#2022-06-20|1057.57
#2022-06-21|1061.07
#2022-06-22|1068.88
#2022-06-23|1122.24
#2022-06-24|1155.48
#2022-06-27|1151.56
#2022-06-28|1132.05
#2022-06-29|1120.73
#2022-06-30|1112.95
#2022-07-01|1124.98
#2022-07-04|1124.98
#2022-07-05|1165.09
#2022-07-06|1181.34
#2022-07-07|1231.01
#2022-07-08|1204.54
#2022-07-11|1179.58
#2022-07-12|1187.94
#2022-07-13|1179.58
#2022-07-14|1171.14
#2022-07-15|1184.33
#2022-07-18|1183.12
#2022-07-19|1229.28
#2022-07-20|1261.56
#2022-07-21|1174.68
#2022-07-22|1187.49
#2022-07-25|1159.82
#2022-07-26|1108.81
#2022-07-27|1151.44
#2022-07-28|1179.42
#2022-07-29|1186.61
#2022-08-01|1204.84
#2022-08-02|1194.72
#2022-08-03|1220.92
#2022-08-04|1186.96
#2022-08-05|1219.43
#2022-08-08|1244.48
#2022-08-09|1199.57
#2022-08-10|1239.66
#2022-08-11|1230.47
#2022-08-12|1268.68
#2022-08-15|1267.24
#2022-08-16|1285.00
#2022-08-17|1250.96
#2022-08-18|1263.39
#2022-08-19|1217.65
#2022-08-22|1200.24
#2022-08-23|1162.30
#2022-08-24|1170.22
#2022-08-25|1187.22
#2022-08-26|1129.39
#2022-08-29|1102.70
#2022-08-30|1097.28
#2022-08-31|1086.71
#2022-09-01|1077.37
#2022-09-02|1077.40
#2022-09-05|1077.40
#2022-09-06|1067.17
#2022-09-07|1100.82
#2022-09-08|1120.83
#2022-09-09|1133.35
#2022-09-12|1137.37
#2022-09-13|1065.00
#2022-09-14|1049.71
#2022-09-15|1041.99
#2022-09-16|1042.08
#2022-09-19|1063.57
#2022-09-20|1027.43
#2022-09-21|1019.20
#2022-09-22| 989.66
#2022-09-23| 982.03
#2022-09-26| 980.17
#2022-09-27| 998.21
#2022-09-28|1034.25
#2022-09-29| 992.27
#2022-09-30| 999.91
#2022-10-03|1029.88
#2022-10-04|1045.78
#2022-10-05|1039.66
#2022-10-06|1033.40
#2022-10-07|1010.56
#2022-10-10|1014.17
#2022-10-11|1003.71
#2022-10-12| 996.48
#2022-10-13|1010.91
#2022-10-14| 964.78
#2022-10-17|1000.72
#2022-10-18|1002.08
#2022-10-19| 936.78
#2022-10-20| 892.16
#2022-10-21| 895.02
#2022-10-24| 920.16
#2022-10-25| 938.10
#2022-10-26| 961.16
#2022-10-27| 955.98
#2022-10-28|1001.67
#2022-10-31| 955.98
#2022-11-01| 960.69
#2022-11-02| 927.92
#2022-11-03| 916.29
#2022-11-04| 919.50
#2022-11-07| 955.76
#2022-11-08| 967.16
#2022-11-09| 947.09
#2022-11-10|1069.76
#2022-11-11|1107.75
#2022-11-14|1074.74
#2022-11-15|1091.64
#2022-11-16|1063.89
#2022-11-17|1007.62
#2022-11-18|1015.12
#2022-11-21|1009.64
#2022-11-22|1029.15
#2022-11-23|1047.94
#2022-11-24|1047.94
#2022-11-25|1036.69
#2022-11-28| 993.84
#2022-11-29|1011.24
#2022-11-30|1038.55
#2022-12-01|1066.04
#2022-12-02|1041.76
#2022-12-05|1009.23
#2022-12-06|1002.54
#2022-12-07|1012.28
#2022-12-08|1037.98
#2022-12-09|1043.59
#2022-12-12|1043.94
#2022-12-13|1057.65
#2022-12-14|1055.57
#2022-12-15|1009.01
#2022-12-16| 986.87
#2022-12-19| 971.49
#2022-12-20| 957.71
#2022-12-21| 982.65
#2022-12-22| 961.84
#2022-12-23| 963.48
#2022-12-26| 963.48
#2022-12-27| 964.77
#2022-12-28| 934.73
#2022-12-29| 967.64
#2022-12-30| 953.17
#2023-01-02| 953.17
#2023-01-03| 948.44
#2023-01-04| 959.79
#2023-01-05| 955.28
#2023-01-06| 994.09
#2023-01-09|1001.97
#2023-01-10|1024.83
#2023-01-11|1080.79
#2023-01-12|1093.34
#2023-01-13|1100.59
#2023-01-16|1100.59
#2023-01-17|1115.98
#2023-01-18|1133.89
#2023-01-19|1087.00
#2023-01-20|1112.10
#2023-01-23|1132.72
#2023-01-24|1148.42
#2023-01-25|1146.02
#2023-01-26|1148.89
#2023-01-27|1196.12
#2023-01-30|1186.95
#2023-01-31|1215.73
#2023-02-01|1255.23
#2023-02-02|1331.00
#2023-02-03|1272.35
#2023-02-06|1236.00
#2023-02-07|1235.34
#2023-02-08|1214.22
#2023-02-09|1188.43
#2023-02-10|1164.12
#2023-02-13|1181.81
#2023-02-14|1183.32
#2023-02-15|1212.45
#2023-02-16|1228.63
#2023-02-17|1187.26
#2023-02-20|1187.26
#2023-02-21|1127.26
#2023-02-22|1127.71
#2023-02-23|1136.79
#2023-02-24|1123.36
#2023-02-27|1122.66
#2023-02-28|1125.09
#2023-03-01|1098.89
#2023-03-02|1112.29
#2023-03-03|1139.88
#2023-03-06|1126.22
#2023-03-07|1118.91
#2023-03-08|1124.17
#2023-03-09|1100.43
#2023-03-10|1098.45
#2023-03-13|1091.70
#2023-03-14|1108.63
#2023-03-15|1093.93
#2023-03-16|1105.06
#2023-03-17|1080.78
#2023-03-20|1089.68
#2023-03-21|1100.81
#2023-03-22|1063.91
#2023-03-23|1043.98
#2023-03-24|1046.86
#2023-03-27|1057.71
#2023-03-28|1058.53
#2023-03-29|1080.60
#2023-03-30|1070.44
#2023-03-31|1095.98
#2023-04-03|1090.17
#2023-04-04|1062.95
#2023-04-05|1014.26
#2023-04-06|1035.32
#2023-04-07|1035.32
#2023-04-10|1057.99
#2023-04-11|1090.96
#2023-04-12|1056.32
#2023-04-13|1074.37
#2023-04-14|1046.53
#2023-04-17|1065.13
#2023-04-18|1068.63
#2023-04-19|1067.48
#2023-04-20|1051.10
#2023-04-21|1078.37
#2023-04-24|1095.45
#2023-04-25|1061.14
#2023-04-26|1043.72
#2023-04-27|1073.87
#2023-04-28|1093.79
#2023-05-01|1081.55
#2023-05-02|1081.90
#2023-05-03|1093.41
#2023-05-04|1068.94
#2023-05-05|1069.98
#2023-05-08|1063.86
#2023-05-09|1057.58
#2023-05-10|1058.56
#2023-05-11|1052.01
#2023-05-12|1029.63
#2023-05-15|1042.60
#2023-05-16|1038.03
#2023-05-17|1052.51
#2023-05-18|1069.67
#2023-05-19|1046.25
#2023-05-22|1044.77
#2023-05-23|1030.07
#2023-05-24|1016.68
#2023-05-25| 995.81
#2023-05-26| 999.54
#2023-05-29| 999.54
#2023-05-30| 980.27
#2023-05-31| 962.60
#2023-06-01| 955.33
#2023-06-02| 994.55
#2023-06-05| 993.99
#2023-06-06|1023.24
#2023-06-07|1032.88
#2023-06-08| 996.92
#2023-06-09| 997.19
#2023-06-12|1013.78
#2023-06-13|1025.32
#2023-06-14|1045.95
#2023-06-15|1079.68
#2023-06-16|1080.22
#2023-06-19|1080.22
#2023-06-20|1070.12
#2023-06-21|1082.69
#2023-06-22|1065.22
#2023-06-23|1069.01
#2023-06-26|1078.82
#2023-06-27|1119.07
#2023-06-28|1126.94
#2023-06-29|1136.30
#2023-06-30|1147.54
#2023-07-03|1141.48
#2023-07-04|1141.48
#2023-07-05|1136.69
#2023-07-06|1116.15
#2023-07-07|1116.47
#2023-07-10|1147.40
#2023-07-11|1164.32
#2023-07-12|1183.96
#2023-07-13|1172.49
#2023-07-14|1128.15
#2023-07-17|1121.64
#2023-07-18|1118.44
#2023-07-19|1141.66
#2023-07-20|1127.58
#2023-07-21|1145.03
#2023-07-24|1130.27
#2023-07-25|1160.69
#2023-07-26|1189.22
#2023-07-27|1166.06
#2023-07-28|1172.65
#2023-07-31|1179.53
#2023-08-01|1178.88
#2023-08-02|1158.85
#2023-08-03|1151.61
#2023-08-04|1168.56
#2023-08-07|1189.63
#2023-08-08|1186.71
#2023-08-09|1180.74
#2023-08-10|1189.11
#2023-08-11|1157.74
#2023-08-14|1152.09
#2023-08-15|1138.11
#2023-08-16|1129.40
#2023-08-17|1083.42
#2023-08-18|1079.70
#2023-08-21|1085.18
#2023-08-22|1086.49
#2023-08-23|1099.07
#2023-08-24|1090.35
#2023-08-25|1093.93
#2023-08-28|1097.42
#2023-08-29|1135.55
#2023-08-30|1141.09
#2023-08-31|1133.48
#2023-09-01|1136.00
#2023-09-04|1136.00
#2023-09-05|1104.41
#2023-09-06|1085.18
#2023-09-07|1077.73
#2023-09-08|1063.81
#2023-09-11|1073.79
#2023-09-12|1073.39
#2023-09-13|1073.10
#2023-09-14|1090.19
#2023-09-15|1079.93
#2023-09-18|1069.07
#2023-09-19|1072.19
#2023-09-20|1072.28
#2023-09-21|1068.42
#2023-09-22|1060.19
#2023-09-25|1070.09
#2023-09-26|1043.47
#2023-09-27|1060.19
#2023-09-28|1088.87
#2023-09-29|1098.44
#2023-10-02|1076.53
#2023-10-03|1045.23
#2023-10-04|1044.30
#2023-10-05|1029.59
#2023-10-06|1036.80
#2023-10-09|1053.52
#2023-10-10|1081.32
#2023-10-11|1083.84
#2023-10-12|1067.68
#2023-10-13|1061.88
#2023-10-16|1076.10
#2023-10-17|1086.47
#2023-10-18|1038.72
#2023-10-19|1003.12
#2023-10-20| 993.77
#2023-10-23| 993.34
#2023-10-24| 992.66
#2023-10-25| 984.21
#2023-10-26| 974.25
#2023-10-27| 954.69
#2023-10-30| 976.72
#2023-10-31| 974.03
#2023-11-01| 984.86
#2023-11-02|1006.30
#2023-11-03|1038.47
#2023-11-06|1017.96
#2023-11-07|1034.40
#2023-11-08|1038.27
#2023-11-09|1018.27
#2023-11-10|1022.95
#2023-11-13|1016.14
#2023-11-14|1081.04
#2023-11-15|1085.00
#2023-11-16|1075.03
#2023-11-17|1083.85
#2023-11-20|1080.32
#2023-11-21|1090.60
#2023-11-22|1102.55
#2023-11-23|1102.55
#2023-11-24|1097.87
#2023-11-27|1088.12
#2023-11-28|1084.13
#2023-11-29|1068.69
#2023-11-30|1074.88
#2023-12-01|1106.82
#2023-12-04|1094.44
#2023-12-05|1094.31
#2023-12-06|1121.89
#2023-12-07|1125.69
#2023-12-08|1095.92
#2023-12-11|1101.35
#2023-12-12|1088.71
#2023-12-13|1129.72
#2023-12-14|1226.46
#2023-12-15|1214.39
#2023-12-18|1206.38
#2023-12-19|1211.70
#2023-12-20|1208.91
#2023-12-21|1224.39
#2023-12-22|1225.87
#2023-12-25|1225.87
#2023-12-26|1240.67
#2023-12-27|1249.49
#2023-12-28|1245.31
#2023-12-29|1233.92
#2024-01-01|1233.92
#2024-01-02|1201.24
#2024-01-03|1156.77
#2024-01-04|1153.95
#2024-01-05|1168.99
#2024-01-08|1180.47
#2024-01-09|1180.75
#2024-01-10|1206.50
#2024-01-11|1191.12
#2024-01-12|1181.65
#2024-01-15|1181.65
#2024-01-16|1181.00
#2024-01-17|1166.92
#2024-01-18|1197.68
#2024-01-19|1197.18
#2024-01-22|1237.26
#2024-01-23|1209.01
#2024-01-24|1178.80
#2024-01-25|1171.56
#2024-01-26|1167.94
#2024-01-29|1186.63
#2024-01-30|1174.93
#2024-01-31|1148.94
#2024-02-01|1166.98
#2024-02-02|1156.98
#2024-02-05|1134.79
#2024-02-06|1156.12
#2024-02-07|1178.65
#2024-02-08|1198.73
#2024-02-09|1196.60
#2024-02-12|1215.94
#2024-02-13|1163.26
#2024-02-14|1184.62
#2024-02-15|1204.27
#2024-02-16|1198.61
#2024-02-19|1198.61
#2024-02-20|1190.78
#2024-02-21|1204.18
#2024-02-22|1173.17
#2024-02-23|1199.57
#2024-02-26|1195.82
#2024-02-27|1210.24
#2024-02-28|1216.53
#2024-02-29|1232.09
#2024-03-01|1248.46
#2024-03-04|1244.53
#2024-03-05|1265.76
#2024-03-06|1258.06
#2024-03-07|1281.70
#2024-03-08|1284.52
#2024-03-11|1244.72
#2024-03-12|1253.63
#2024-03-13|1258.58
#2024-03-14|1226.81
#2024-03-15|1239.13
#2024-03-18|1232.89
#2024-03-19|1257.19
#2024-03-20|1270.62
#2024-03-21|1300.14
#2024-03-22|1292.10
#2024-03-25|1266.62
#2024-03-26|1249.21
#2024-03-27|1286.64
#2024-03-28|1252.13
#2024-03-29|1252.13
#2024-04-01|1245.30
#2024-04-02|1215.45
#2024-04-03|1216.47
#2024-04-04|1226.31
#2024-04-05|1229.63
#2024-04-08|1231.43
#2024-04-09|1241.52
#2024-04-10|1183.39
#2024-04-11|1176.54
#2024-04-12|1179.83
#2024-04-15|1159.34
#2024-04-16|1148.11
#2024-04-17|1130.02
#2024-04-18|1126.17
#2024-04-19|1120.65
#2024-04-22|1135.39
#2024-04-23|1163.66
#2024-04-24|1171.11
#2024-04-25|1148.17
#2024-04-26|1151.80
#2024-04-29|1146.96
#2024-04-30|1124.99
#2024-05-01|1115.59
#2024-05-02|1117.48
#2024-05-03|1131.57
#2024-05-06|1150.56
#2024-05-07|1156.49
#2024-05-08|1135.20
#2024-05-09|1157.48
#2024-05-10|1161.24
#2024-05-13|1157.76
#2024-05-14|1171.45
#2024-05-15|1192.46
#2024-05-16|1149.37
#2024-05-17|1142.12
#2024-05-20|1146.45
#2024-05-21|1155.32
#2024-05-22|1144.30
#2024-05-23|1136.49
#2024-05-24|1128.30
#2024-05-27|1128.30
#2024-05-28|1113.33
#2024-05-29|1093.06
#2024-05-30|1108.59
#2024-05-31|1131.69
#2024-06-03|1124.16
#2024-06-04|1102.24
#2024-06-05|1108.19
#2024-06-06|1080.11
#2024-06-07|1061.06
#2024-06-10|1065.85
#2024-06-11|1066.51
#2024-06-12|1079.33
#2024-06-13|1067.72
#2024-06-14|1062.46
#2024-06-17|1068.28
#2024-06-18|1051.82
#2024-06-19|1051.82
#2024-06-20|1038.12
#2024-06-21|1051.91
#2024-06-24|1051.88
#2024-06-25| 967.30
#2024-06-26| 972.09
#2024-06-27| 957.43
#2024-06-28| 956.69
#2024-07-01| 957.81
#2024-07-02| 938.23
#2024-07-03| 937.26
#2024-07-04| 937.26
#2024-07-05| 933.18
#2024-07-08| 947.81
#2024-07-09| 921.95
#2024-07-10| 930.35
#2024-07-11| 987.91
#2024-07-12|1022.27
#2024-07-15|1018.04
#2024-07-16|1048.73
#2024-07-17|1047.27
#2024-07-18|1029.25
#2024-07-19|1022.65
#2024-07-22|1032.14
#2024-07-23|1052.34
#2024-07-24|1018.51
#2024-07-25|1120.45
#2024-07-26|1157.44
#2024-07-29|1149.06
#2024-07-30|1159.55
#2024-07-31|1164.35
#2024-08-01|1137.95
#2024-08-02|1100.06
#2024-08-05|1088.98
#2024-08-06|1103.61
#2024-08-07|1087.21
#2024-08-08|1091.78
#2024-08-09|1087.05
#2024-08-12|1071.05
#2024-08-13|1082.98
#2024-08-14|1070.96
#2024-08-15|1084.19
#2024-08-16|1078.54
#2024-08-19|1079.50
#2024-08-20|1081.10
#2024-08-21|1096.40
#2024-08-22|1087.28
#2024-08-23|1119.89
#2024-08-26|1113.96
#2024-08-27|1099.28
#2024-08-28|1092.11
#2024-08-29|1095.84
#2024-08-30|1098.34
#2024-09-02|1098.34
#2024-09-03|1062.04
#2024-09-04|1076.19
#2024-09-05|1068.20
#2024-09-06|1066.32
#2024-09-09|1082.28
#2024-09-10|1082.03
#2024-09-11|1080.50
#2024-09-12|1082.31
#2024-09-13|1112.08
#2024-09-16|1119.80
#2024-09-17|1161.56
#2024-09-18|1152.41
#2024-09-19|1162.28
#2024-09-20|1138.17
#2024-09-23|1150.44
#2024-09-24|1161.72
#2024-09-25|1143.48
#2024-09-26|1156.78
#2024-09-27|1163.69
#2024-09-30|1176.99
#2024-10-01|1173.28
#2024-10-02|1164.40
#2024-10-03|1160.28
#2024-10-04|1136.73
#2024-10-07|1133.95
#2024-10-08|1139.95
#2024-10-09|1142.45
#2024-10-10|1132.32
#2024-10-11|1141.01
#2024-10-14|1150.47
#2024-10-15|1139.13
#2024-10-16|1161.94
#2024-10-17|1153.97
#2024-10-18|1157.03
#2024-10-21|1121.33
#2024-10-22|1095.72
#2024-10-23|1095.40
#2024-10-24|1178.65
#2024-10-25|1143.26
#2024-10-28|1155.41
#2024-10-29|1131.89
#2024-10-30|1138.42
#2024-10-31|1129.64
#2024-11-01|1134.07
#2024-11-04|1124.80
#2024-11-05|1153.53
#2024-11-06|1157.72
#2024-11-07|1159.75
#2024-11-08|1163.81
#2024-11-11|1171.34
#2024-11-12|1113.52
#2024-11-13|1100.74
#2024-11-14|1120.49
#2024-11-15|1126.54
#2024-11-18|1130.99
#2024-11-19|1136.85
#2024-11-20|1131.43
#2024-11-21|1142.02
#2024-11-22|1148.70
#2024-11-25|1222.48
#2024-11-26|1186.47
#2024-11-27|1181.11
#2024-11-28|1181.11
#2024-11-29|1181.92
#2024-12-02|1178.41
#2024-12-03|1179.57
#2024-12-04|1172.11
#2024-12-05|1173.34
#2024-12-06|1168.88
#2024-12-09|1192.05
#2024-12-10|1175.69
#2024-12-11|1177.44
#2024-12-12|1158.26
#2024-12-13|1137.60
#2024-12-16|1135.72
#2024-12-17|1123.81
#2024-12-18|1077.36
#2024-12-19|1068.62
#2024-12-20|1094.01
#2024-12-23|1090.24
#2024-12-24|1102.19
#2024-12-25|1102.19
#2024-12-26|1096.64
#2024-12-27|1081.66
#2024-12-30|1063.54
#2024-12-31|1068.62
#2025-01-01|1068.62
#2025-01-02|1043.32
#2025-01-03|1057.11
#2025-01-06|1042.20
#2025-01-07|1027.97
#2025-01-08|1018.00
#2025-01-09|1018.00
#2025-01-10|1023.04
#2025-01-13|1048.21
#2025-01-14|1064.67
#2025-01-15|1080.00
#2025-01-16|1095.57
#2025-01-17|1097.83
#2025-01-20|1097.83
#2025-01-21|1125.79
#2025-01-22|1128.14
#2025-01-23|1134.81
#2025-01-24|1108.74
#2025-01-27|1128.45
#2025-01-28|1097.48
#2025-01-29|1080.40
#2025-01-30|1092.69
#2025-01-31|1078.99
#2025-02-03|1057.84
#2025-02-04|1063.63
#2025-02-05|1063.16
#2025-02-06|1059.43
#2025-02-07|1039.69
#2025-02-10|1047.87
#2025-02-11|1054.23
#2025-02-12|1051.41
#2025-02-13|1066.67
#2025-02-14|1079.09
#2025-02-17|1079.09
#2025-02-18|1076.64
#2025-02-19|1068.40
#2025-02-20|1079.21
#2025-02-21|1078.21
#2025-02-24|1080.50
#2025-02-25|1093.00
#2025-02-26|1089.93
#2025-02-27|1073.63
#2025-02-28|1087.61
#2025-03-03|1078.77
#2025-03-04|1069.71
#2025-03-05|1077.96
#2025-03-06|1119.05
#2025-03-07|1141.87
#2025-03-10|1141.27
#2025-03-11|1076.83
#2025-03-12|1048.56
#2025-03-13|1008.95
#2025-03-14|1029.28
#2025-03-17|1028.80
#2025-03-18|1022.32
#2025-03-19|1013.58
#2025-03-20|1007.66
#2025-03-21|1007.04
#2025-03-24|1025.28
#2025-03-25|1024.31
#2025-03-26|1028.39
#2025-03-27|1019.74
#2025-03-28| 990.62
#2025-03-31|1001.41
#2025-04-01|1000.71
#2025-04-02|1024.40
#2025-04-03| 987.25
#2025-04-04| 991.02
#2025-04-07| 953.37
#2025-04-08| 915.25
#2025-04-09| 986.34
#2025-04-10| 960.36
#2025-04-11| 979.13
#2025-04-14| 980.02
#2025-04-15| 965.58
#2025-04-16| 947.93
#2025-04-17| 963.34
#2025-04-18| 963.34
#2025-04-21| 932.86
#2025-04-22| 964.70
#2025-04-23| 972.97
#2025-04-24| 908.14
#2025-04-25| 917.23
#2025-04-28| 916.41
#2025-04-29| 924.50
#2025-04-30| 922.10
#2025-05-01| 932.20
#2025-05-02| 964.73
#2025-05-05| 963.31
#2025-05-06| 929.02
#2025-05-07| 930.44
#2025-05-08| 948.84
#2025-05-09| 949.72
#2025-05-12|1003.51
#2025-05-13| 987.22
#2025-05-14| 972.06
#2025-05-15| 990.18
#2025-05-16|1013.20
#2025-05-19|1018.35
#2025-05-20| 993.08
#2025-05-21| 956.16
#2025-05-22| 958.40
#2025-05-23| 954.68
#2025-05-26| 954.68
#2025-05-27| 952.28
#2025-05-28| 944.16
#2025-05-29| 949.94
#2025-05-30| 949.31
#2025-06-02| 947.45
#2025-06-03| 964.34
#2025-06-04| 977.20
#2025-06-05| 974.13
#2025-06-06| 938.22
#2025-06-09| 941.92
#2025-06-10| 967.37
#2025-06-11| 947.38
#2025-06-12| 934.28
#2025-06-13| 912.39
#2025-06-16| 917.35
#2025-06-17| 901.65
#2025-06-18| 900.07
#2025-06-19| 900.07
#2025-06-20| 911.19
#2025-06-23| 928.37
#2025-06-24| 949.78
#2025-06-25| 941.67
#2025-06-26| 929.32
#2025-06-27| 924.60
#2025-06-30| 920.54
#2025-07-01| 960.65
#2025-07-02| 955.88
#2025-07-03| 953.83
#2025-07-04| 953.83
#2025-07-07| 935.38
#2025-07-08| 955.78
#2025-07-09| 974.16
#2025-07-10| 983.13
#2025-07-11| 967.41
#2025-07-14| 951.17
#2025-07-15| 922.59
#2025-07-16| 924.26
#2025-07-17| 943.69
#2025-07-18| 943.85
#2025-07-21| 944.26
#2025-07-22| 993.74
#2025-07-23|1000.66
#2025-07-24|1030.63
#2025-07-25|1026.08
#2025-07-28|1015.28
#2025-07-29| 999.49
#2025-07-30| 986.10
#2025-07-31| 973.15
#2025-08-01| 974.83
#2025-08-04| 978.43
#2025-08-05| 985.28
#2025-08-06| 977.64
#2025-08-07| 974.73
#2025-08-08| 965.38
#2025-08-11| 968.45
#2025-08-12| 988.03
#2025-08-13|1044.50
#2025-08-14|1033.79
#2025-08-15|1020.03
#2025-08-18|1002.06
#2025-08-19|1029.64
#2025-08-20| 998.47
#2025-08-21| 978.44
#2025-08-22|1026.31
#2025-08-25|1019.02
#2025-08-26|1009.35
#2025-08-27|1007.67
#2025-08-28| 998.54
#2025-08-29| 985.03
#2025-09-01| 985.03
#2025-09-02| 967.15
#2025-09-03| 966.10
#2025-09-04|1001.17
#2025-09-05|1055.98
#2025-09-08|1057.66
#2025-09-09|1020.41
#2025-09-10|1011.79
#2025-09-11|1045.55
#2025-09-12|1033.44
#2025-09-15|1029.64
#2025-09-16|1040.73
#2025-09-17|1025.04
#2025-09-18|1030.71
#2025-09-19|1007.89
#2025-09-22| 991.12
#2025-09-23| 992.10
#2025-09-24| 985.03
#2025-09-25| 967.18
#2025-09-26| 969.66
#2025-09-29| 985.63
#2025-09-30| 983.00
#2025-10-01| 980.18
#2025-10-02| 989.28
#2025-10-03| 981.54
#2025-10-06| 974.19
#2025-10-07| 954.53
#2025-10-08| 956.53
#2025-10-09| 939.16
#2025-10-10| 919.09
#2025-10-13| 924.86
#2025-10-14| 936.68
#2025-10-15| 920.77
#2025-10-16| 919.91
#2025-10-17| 920.04
#2025-10-20| 932.28
#2025-10-21| 959.42
#2025-10-22| 943.44
#2025-10-23| 952.06
#2025-10-24| 931.26
#2025-10-27| 930.66
#2025-10-28| 909.71
#2025-10-29| 898.93
#2025-10-30| 878.80
#2025-10-31| 846.65
#2025-11-03| 822.62
#2025-11-04| 817.93
#2025-11-05| 802.17
#2025-11-06| 787.40
#2025-11-07| 798.94
#2025-11-10| 788.95
#2025-11-11| 806.23
#2025-11-12| 798.24
#2025-11-13| 783.55
#2025-11-14| 772.05
#2025-11-17| 757.78
#2025-11-18| 765.42
#2025-11-19| 745.16
#2025-11-20| 733.47
#2025-11-21| 764.59
#2025-11-24| 754.18
#2025-11-25| 777.05
#2025-11-26| 778.26
#2025-11-27| 778.26
#2025-11-28| 776.13
#2025-12-01| 775.40
#2025-12-02| 779.73
#2025-12-03| 783.71
#2025-12-04| 770.78
#2025-12-05| 763.13
#2025-12-08| 754.84
#2025-12-09| 743.34
#2025-12-10| 766.51
#2025-12-11| 765.58
#2025-12-12| 765.52
#2025-12-15| 759.37
#2025-12-16| 754.05
#2025-12-17| 752.81
#2025-12-18| 753.06
#2025-12-19| 739.20
#2025-12-22| 740.13
#2025-12-23| 734.55
#2025-12-24| 736.75
#2025-12-25| 736.75
#2025-12-26| 740.73
#2025-12-29| 730.66
#2025-12-30| 736.21
#2025-12-31| 728.81
#2026-01-01| 728.81
#2026-01-02| 731.87
#2026-01-05| 752.71
#2026-01-06| 762.68
#2026-01-07| 755.13
#2026-01-08| 773.58
#2026-01-09| 803.78
#2026-01-12| 823.47
#2026-01-13| 834.69
#2026-01-14| 845.39
#2026-01-15| 852.63
#2026-01-16| 853.84
#2026-01-19| 853.84
#2026-01-20| 830.58
#2026-01-21| 849.85
#2026-01-22| 850.11
#2026-01-23| 844.37
#2026-01-26| 847.81
#2026-01-27| 842.59
#2026-01-28| 823.54
#2026-01-29| 813.66
#2026-01-30| 809.55
#2026-02-02| 807.99
#2026-02-03| 805.92
#2026-02-04| 829.72
#2026-02-05| 820.54
#2026-02-06| 848.01
#2026-02-09| 836.57
#2026-02-10| 851.73
#2026-02-11| 864.96
#2026-02-12| 858.84
#2026-02-13| 846.95
#2026-02-16| 846.95
#2026-02-17| 813.91
#2026-02-18| 813.50
#2026-02-19| 695.71
#2026-02-20| 706.10
#2026-02-23| 696.16
#2026-02-24| 692.21
#2026-02-25| 684.21
#2026-02-26| 711.48
#2026-02-27| 723.81
#2026-03-02| 707.31
#2026-03-03| 704.82
#2026-03-04| 701.92
#2026-03-05| 694.31
#2026-03-06| 680.74
#2026-03-09| 683.48
#2026-03-10| 665.51
#2026-03-11| 671.88
#2026-03-12| 654.32
#2026-03-13| 662.40
#2026-03-16| 669.26
#2026-03-17| 675.55
#2026-03-18| 659.61
#2026-03-19| 655.09
#2026-03-20| 642.21
#2026-03-23| 657.98
#2026-03-24| 651.50
#2026-03-25| 648.07
#2026-03-26| 644.45
#2026-03-27| 637.08
#2026-03-30| 642.69
#2026-03-31| 648.59
#2026-04-01| 641.37
#2026-04-02| 650.51
#2026-04-03| 650.51
#2026-04-06| 656.15