Table Data - Nasdaq US Mid Cap Leisure Goods Net Total Return Index
| Title | Nasdaq US Mid Cap Leisure Goods Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM402030N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-03-18 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSM402030N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-03-18 | 992.27 |
| 2013-03-19 | 962.04 |
| 2013-03-20 | 978.90 |
| 2013-03-21 | 977.94 |
| 2013-03-22 | 993.62 |
| 2013-03-25 | 987.39 |
| 2013-03-26 | 993.71 |
| 2013-03-27 | 996.19 |
| 2013-03-28 | 999.10 |
| 2013-03-29 | . |
| 2013-04-01 | 987.39 |
| 2013-04-02 | 974.43 |
| 2013-04-03 | 963.61 |
| 2013-04-04 | 967.45 |
| 2013-04-05 | 963.24 |
| 2013-04-08 | 965.66 |
| 2013-04-09 | 966.49 |
| 2013-04-10 | 984.98 |
| 2013-04-11 | 991.62 |
| 2013-04-12 | 985.45 |
| 2013-04-15 | 946.49 |
| 2013-04-16 | 967.00 |
| 2013-04-17 | 945.72 |
| 2013-04-18 | 943.41 |
| 2013-04-19 | 958.19 |
| 2013-04-22 | 968.43 |
| 2013-04-23 | 984.08 |
| 2013-04-24 | 986.88 |
| 2013-04-25 | 1006.21 |
| 2013-04-26 | 996.34 |
| 2013-04-29 | 991.83 |
| 2013-04-30 | 988.18 |
| 2013-05-01 | 969.03 |
| 2013-05-02 | 989.28 |
| 2013-05-03 | 1003.66 |
| 2013-05-06 | 1011.68 |
| 2013-05-07 | 1026.52 |
| 2013-05-08 | 1075.44 |
| 2013-05-09 | 1067.73 |
| 2013-05-10 | 1085.60 |
| 2013-05-13 | 1073.94 |
| 2013-05-14 | 1088.82 |
| 2013-05-15 | 1093.12 |
| 2013-05-16 | 1078.55 |
| 2013-05-17 | 1097.55 |
| 2013-05-20 | 1096.23 |
| 2013-05-21 | 1112.75 |
| 2013-05-22 | 1092.89 |
| 2013-05-23 | 1103.58 |
| 2013-05-24 | 1100.09 |
| 2013-05-27 | . |
| 2013-05-28 | 1111.07 |
| 2013-05-29 | 1093.06 |
| 2013-05-30 | 1113.37 |
| 2013-05-31 | 1105.83 |
| 2013-06-03 | 1106.38 |
| 2013-06-04 | 1098.83 |
| 2013-06-05 | 1089.37 |
| 2013-06-06 | 1100.09 |
| 2013-06-07 | 1116.77 |
| 2013-06-10 | 1102.42 |
| 2013-06-11 | 1086.31 |
| 2013-06-12 | 1062.67 |
| 2013-06-13 | 1073.15 |
| 2013-06-14 | 1072.54 |
| 2013-06-17 | 1086.35 |
| 2013-06-18 | 1103.28 |
| 2013-06-19 | 1097.29 |
| 2013-06-20 | 1070.23 |
| 2013-06-21 | 1065.80 |
| 2013-06-24 | 1050.19 |
| 2013-06-25 | 1058.61 |
| 2013-06-26 | 1069.83 |
| 2013-06-27 | 1092.32 |
| 2013-06-28 | 1102.99 |
| 2013-07-01 | 1122.22 |
| 2013-07-02 | 1122.49 |
| 2013-07-03 | 1115.23 |
| 2013-07-04 | . |
| 2013-07-05 | 1136.41 |
| 2013-07-08 | 1133.56 |
| 2013-07-09 | 1144.04 |
| 2013-07-10 | 1145.74 |
| 2013-07-11 | 1162.75 |
| 2013-07-12 | 1170.77 |
| 2013-07-15 | 1170.02 |
| 2013-07-16 | 1163.49 |
| 2013-07-17 | 1154.71 |
| 2013-07-18 | 1174.26 |
| 2013-07-19 | 1159.82 |
| 2013-07-22 | 1166.03 |
| 2013-07-23 | 1177.68 |
| 2013-07-24 | 1198.74 |
| 2013-07-25 | 1209.95 |
| 2013-07-26 | 1224.73 |
| 2013-07-29 | 1219.84 |
| 2013-07-30 | 1230.82 |
| 2013-07-31 | 1243.79 |
| 2013-08-01 | 1267.50 |
| 2013-08-02 | 1269.81 |
| 2013-08-05 | 1265.07 |
| 2013-08-06 | 1259.67 |
| 2013-08-07 | 1244.74 |
| 2013-08-08 | 1271.33 |
| 2013-08-09 | 1282.76 |
| 2013-08-12 | 1284.58 |
| 2013-08-13 | 1294.21 |
| 2013-08-14 | 1285.25 |
| 2013-08-15 | 1264.55 |
| 2013-08-16 | 1267.38 |
| 2013-08-19 | 1260.71 |
| 2013-08-20 | 1272.38 |
| 2013-08-21 | 1266.24 |
| 2013-08-22 | 1286.79 |
| 2013-08-23 | 1298.34 |
| 2013-08-26 | 1292.02 |
| 2013-08-27 | 1253.25 |
| 2013-08-28 | 1259.30 |
| 2013-08-29 | 1269.01 |
| 2013-08-30 | 1246.48 |
| 2013-09-02 | . |
| 2013-09-03 | 1264.45 |
| 2013-09-04 | 1283.84 |
| 2013-09-05 | 1290.10 |
| 2013-09-06 | 1276.82 |
| 2013-09-09 | 1297.25 |
| 2013-09-10 | 1312.87 |
| 2013-09-11 | 1307.52 |
| 2013-09-12 | 1293.04 |
| 2013-09-13 | 1311.00 |
| 2013-09-16 | 1327.89 |
| 2013-09-17 | 1343.59 |
| 2013-09-18 | 1342.66 |
| 2013-09-19 | 1342.39 |
| 2013-09-20 | 1320.89 |
| 2013-09-23 | 1313.63 |
| 2013-09-24 | 1324.26 |
| 2013-09-25 | 1328.92 |
| 2013-09-26 | 1328.82 |
| 2013-09-27 | 1330.86 |
| 2013-09-30 | 1326.52 |
| 2013-10-01 | 1351.10 |
| 2013-10-02 | 1336.12 |
| 2013-10-03 | 1329.50 |
| 2013-10-04 | 1358.28 |
| 2013-10-07 | 1326.91 |
| 2013-10-08 | 1284.65 |
| 2013-10-09 | 1282.84 |
| 2013-10-10 | 1320.06 |
| 2013-10-11 | 1327.74 |
| 2013-10-14 | 1333.07 |
| 2013-10-15 | 1312.92 |
| 2013-10-16 | 1333.57 |
| 2013-10-17 | 1352.37 |
| 2013-10-18 | 1370.89 |
| 2013-10-21 | 1378.03 |
| 2013-10-22 | 1380.09 |
| 2013-10-23 | 1373.42 |
| 2013-10-24 | 1384.26 |
| 2013-10-25 | 1392.14 |
| 2013-10-28 | 1387.06 |
| 2013-10-29 | 1391.65 |
| 2013-10-30 | 1398.71 |
| 2013-10-31 | 1424.63 |
| 2013-11-01 | 1419.82 |
| 2013-11-04 | 1431.23 |
| 2013-11-05 | 1418.76 |
| 2013-11-06 | 1411.38 |
| 2013-11-07 | 1373.23 |
| 2013-11-08 | 1383.99 |
| 2013-11-11 | 1405.11 |
| 2013-11-12 | 1406.34 |
| 2013-11-13 | 1437.34 |
| 2013-11-14 | 1426.24 |
| 2013-11-15 | 1407.97 |
| 2013-11-18 | 1391.18 |
| 2013-11-19 | 1373.73 |
| 2013-11-20 | 1369.63 |
| 2013-11-21 | 1394.29 |
| 2013-11-22 | 1392.94 |
| 2013-11-25 | 1392.70 |
| 2013-11-26 | 1393.54 |
| 2013-11-27 | 1390.73 |
| 2013-11-28 | . |
| 2013-11-29 | 1389.75 |
| 2013-12-02 | 1380.58 |
| 2013-12-03 | 1367.88 |
| 2013-12-04 | 1378.09 |
| 2013-12-05 | 1369.98 |
| 2013-12-06 | 1391.96 |
| 2013-12-09 | 1402.98 |
| 2013-12-10 | 1402.16 |
| 2013-12-11 | 1362.64 |
| 2013-12-12 | 1362.31 |
| 2013-12-13 | 1376.06 |
| 2013-12-16 | 1378.76 |
| 2013-12-17 | 1396.98 |
| 2013-12-18 | 1418.43 |
| 2013-12-19 | 1413.91 |
| 2013-12-20 | 1423.13 |
| 2013-12-23 | 1438.94 |
| 2013-12-24 | 1439.86 |
| 2013-12-25 | . |
| 2013-12-26 | 1446.20 |
| 2013-12-27 | 1435.58 |
| 2013-12-30 | 1438.72 |
| 2013-12-31 | 1443.15 |
| 2014-01-01 | . |
| 2014-01-02 | 1430.04 |
| 2014-01-03 | 1426.23 |
| 2014-01-06 | 1423.93 |
| 2014-01-07 | 1436.43 |
| 2014-01-08 | 1441.77 |
| 2014-01-09 | 1436.99 |
| 2014-01-10 | 1445.75 |
| 2014-01-13 | 1407.34 |
| 2014-01-14 | 1423.56 |
| 2014-01-15 | 1418.00 |
| 2014-01-16 | 1407.66 |
| 2014-01-17 | 1430.25 |
| 2014-01-20 | . |
| 2014-01-21 | 1427.24 |
| 2014-01-22 | 1447.23 |
| 2014-01-23 | 1425.17 |
| 2014-01-24 | 1402.94 |
| 2014-01-27 | 1398.77 |
| 2014-01-28 | 1403.19 |
| 2014-01-29 | 1386.25 |
| 2014-01-30 | 1453.73 |
| 2014-01-31 | 1440.41 |
| 2014-02-03 | 1400.03 |
| 2014-02-04 | 1417.94 |
| 2014-02-05 | 1410.79 |
| 2014-02-06 | 1434.02 |
| 2014-02-07 | 1455.43 |
| 2014-02-10 | 1459.01 |
| 2014-02-11 | 1478.66 |
| 2014-02-12 | 1486.52 |
| 2014-02-13 | 1496.76 |
| 2014-02-14 | 1505.25 |
| 2014-02-17 | . |
| 2014-02-18 | 1511.39 |
| 2014-02-19 | 1506.31 |
| 2014-02-20 | 1509.01 |
| 2014-02-21 | 1515.60 |
| 2014-02-24 | 1523.11 |
| 2014-02-25 | 1523.56 |
| 2014-02-26 | 1541.26 |
| 2014-02-27 | 1542.11 |
| 2014-02-28 | 1546.96 |
| 2014-03-03 | 1534.80 |
| 2014-03-04 | 1572.58 |
| 2014-03-05 | 1573.41 |
| 2014-03-06 | 1585.52 |
| 2014-03-07 | 1588.21 |
| 2014-03-10 | 1586.75 |
| 2014-03-11 | 1585.51 |
| 2014-03-12 | 1594.51 |
| 2014-03-13 | 1577.03 |
| 2014-03-14 | 1571.75 |
| 2014-03-17 | 1595.73 |
| 2014-03-18 | 1609.69 |
| 2014-03-19 | 1600.72 |
| 2014-03-20 | 1615.18 |
| 2014-03-21 | 1604.42 |
| 2014-03-24 | 1579.34 |
| 2014-03-25 | 1577.64 |
| 2014-03-26 | 1556.07 |
| 2014-03-27 | 1542.32 |
| 2014-03-28 | 1552.31 |
| 2014-03-31 | 1566.10 |
| 2014-04-01 | 1593.80 |
| 2014-04-02 | 1598.36 |
| 2014-04-03 | 1576.09 |
| 2014-04-04 | 1545.47 |
| 2014-04-07 | 1508.18 |
| 2014-04-08 | 1539.99 |
| 2014-04-09 | 1544.07 |
| 2014-04-10 | 1493.45 |
| 2014-04-11 | 1472.39 |
| 2014-04-14 | 1482.81 |
| 2014-04-15 | 1495.82 |
| 2014-04-16 | 1518.84 |
| 2014-04-17 | 1521.90 |
| 2014-04-18 | . |
| 2014-04-21 | 1542.62 |
| 2014-04-22 | 1564.71 |
| 2014-04-23 | 1559.88 |
| 2014-04-24 | 1550.33 |
| 2014-04-25 | 1523.43 |
| 2014-04-28 | 1506.30 |
| 2014-04-29 | 1511.38 |
| 2014-04-30 | 1526.10 |
| 2014-05-01 | 1527.99 |
| 2014-05-02 | 1539.86 |
| 2014-05-05 | 1533.07 |
| 2014-05-06 | 1506.29 |
| 2014-05-07 | 1562.86 |
| 2014-05-08 | 1559.35 |
| 2014-05-09 | 1571.46 |
| 2014-05-12 | 1605.18 |
| 2014-05-13 | 1600.27 |
| 2014-05-14 | 1564.59 |
| 2014-05-15 | 1538.41 |
| 2014-05-16 | 1554.53 |
| 2014-05-19 | 1561.21 |
| 2014-05-20 | 1539.04 |
| 2014-05-21 | 1558.03 |
| 2014-05-22 | 1557.32 |
| 2014-05-23 | 1575.21 |
| 2014-05-26 | . |
| 2014-05-27 | 1586.71 |
| 2014-05-28 | 1573.99 |
| 2014-05-29 | 1577.33 |
| 2014-05-30 | 1571.56 |
| 2014-06-02 | 1548.05 |
| 2014-06-03 | 1541.08 |
| 2014-06-04 | 1551.41 |
| 2014-06-05 | 1545.21 |
| 2014-06-06 | 1563.13 |
| 2014-06-09 | 1569.66 |
| 2014-06-10 | 1579.90 |
| 2014-06-11 | 1575.80 |
| 2014-06-12 | 1555.01 |
| 2014-06-13 | 1552.56 |
| 2014-06-16 | 1550.25 |
| 2014-06-17 | 1573.55 |
| 2014-06-18 | 1581.48 |
| 2014-06-19 | 1570.65 |
| 2014-06-20 | 1572.38 |
| 2014-06-23 | 1578.99 |
| 2014-06-24 | 1562.50 |
| 2014-06-25 | 1573.95 |
| 2014-06-26 | 1578.41 |
| 2014-06-27 | 1578.67 |
| 2014-06-30 | 1576.73 |
| 2014-07-01 | 1603.25 |
| 2014-07-02 | 1607.20 |
| 2014-07-03 | 1622.87 |
| 2014-07-04 | . |
| 2014-07-07 | 1598.84 |
| 2014-07-08 | 1577.18 |
| 2014-07-09 | 1594.76 |
| 2014-07-10 | 1589.60 |
| 2014-07-11 | 1613.86 |
| 2014-07-14 | 1623.85 |
| 2014-07-15 | 1598.44 |
| 2014-07-16 | 1607.10 |
| 2014-07-17 | 1597.64 |
| 2014-07-18 | 1625.49 |
| 2014-07-21 | 1619.22 |
| 2014-07-22 | 1652.91 |
| 2014-07-23 | 1624.20 |
| 2014-07-24 | 1647.51 |
| 2014-07-25 | 1628.73 |
| 2014-07-28 | 1610.00 |
| 2014-07-29 | 1592.45 |
| 2014-07-30 | 1603.04 |
| 2014-07-31 | 1566.13 |
| 2014-08-01 | 1557.96 |
| 2014-08-04 | 1578.87 |
| 2014-08-05 | 1573.08 |
| 2014-08-06 | 1580.25 |
| 2014-08-07 | 1548.96 |
| 2014-08-08 | 1571.18 |
| 2014-08-11 | 1589.98 |
| 2014-08-12 | 1594.10 |
| 2014-08-13 | 1608.93 |
| 2014-08-14 | 1626.82 |
| 2014-08-15 | 1619.14 |
| 2014-08-18 | 1652.46 |
| 2014-08-19 | 1659.23 |
| 2014-08-20 | 1668.20 |
| 2014-08-21 | 1666.08 |
| 2014-08-22 | 1670.00 |
| 2014-08-25 | 1663.14 |
| 2014-08-26 | 1656.95 |
| 2014-08-27 | 1645.27 |
| 2014-08-28 | 1641.10 |
| 2014-08-29 | 1655.85 |
| 2014-09-01 | . |
| 2014-09-02 | 1668.50 |
| 2014-09-03 | 1664.12 |
| 2014-09-04 | 1664.13 |
| 2014-09-05 | 1673.49 |
| 2014-09-08 | 1674.73 |
| 2014-09-09 | 1654.16 |
| 2014-09-10 | 1665.05 |
| 2014-09-11 | 1673.77 |
| 2014-09-12 | 1653.16 |
| 2014-09-15 | 1634.49 |
| 2014-09-16 | 1642.78 |
| 2014-09-17 | 1640.73 |
| 2014-09-18 | 1657.81 |
| 2014-09-19 | 1651.57 |
| 2014-09-22 | 1621.32 |
| 2014-09-23 | 1602.02 |
| 2014-09-24 | 1625.18 |
| 2014-09-25 | 1603.78 |
| 2014-09-26 | 1628.21 |
| 2014-09-29 | 1607.59 |
| 2014-09-30 | 1576.20 |
| 2014-10-01 | 1562.34 |
| 2014-10-02 | 1587.36 |
| 2014-10-03 | 1593.96 |
| 2014-10-06 | 1575.69 |
| 2014-10-07 | 1545.00 |
| 2014-10-08 | 1580.23 |
| 2014-10-09 | 1533.18 |
| 2014-10-10 | 1509.88 |
| 2014-10-13 | 1467.39 |
| 2014-10-14 | 1492.48 |
| 2014-10-15 | 1493.94 |
| 2014-10-16 | 1518.52 |
| 2014-10-17 | 1524.50 |
| 2014-10-20 | 1557.35 |
| 2014-10-21 | 1605.74 |
| 2014-10-22 | 1587.30 |
| 2014-10-23 | 1613.34 |
| 2014-10-24 | 1625.47 |
| 2014-10-27 | 1616.41 |
| 2014-10-28 | 1657.70 |
| 2014-10-29 | 1657.45 |
| 2014-10-30 | 1704.42 |
| 2014-10-31 | 1705.98 |
| 2014-11-03 | 1705.62 |
| 2014-11-04 | 1693.48 |
| 2014-11-05 | 1699.04 |
| 2014-11-06 | 1727.88 |
| 2014-11-07 | 1716.86 |
| 2014-11-10 | 1722.71 |
| 2014-11-11 | 1714.13 |
| 2014-11-12 | 1731.59 |
| 2014-11-13 | 1687.94 |
| 2014-11-14 | 1675.15 |
| 2014-11-17 | 1700.92 |
| 2014-11-18 | 1711.61 |
| 2014-11-19 | 1706.25 |
| 2014-11-20 | 1715.02 |
| 2014-11-21 | 1716.03 |
| 2014-11-24 | 1741.96 |
| 2014-11-25 | 1737.16 |
| 2014-11-26 | 1743.28 |
| 2014-11-27 | . |
| 2014-11-28 | 1758.73 |
| 2014-12-01 | 1724.26 |
| 2014-12-02 | 1727.20 |
| 2014-12-03 | 1732.04 |
| 2014-12-04 | 1731.97 |
| 2014-12-05 | 1732.52 |
| 2014-12-08 | 1691.41 |
| 2014-12-09 | 1734.39 |
| 2014-12-10 | 1698.32 |
| 2014-12-11 | 1704.29 |
| 2014-12-12 | 1688.31 |
| 2014-12-15 | 1689.27 |
| 2014-12-16 | 1680.90 |
| 2014-12-17 | 1704.83 |
| 2014-12-18 | 1757.75 |
| 2014-12-19 | 1702.93 |
| 2014-12-22 | 1683.79 |
| 2014-12-23 | 1700.19 |
| 2014-12-24 | 1707.20 |
| 2014-12-25 | . |
| 2014-12-26 | 1725.04 |
| 2014-12-29 | 1742.18 |
| 2014-12-30 | 1720.49 |
| 2014-12-31 | 1715.68 |
| 2015-01-01 | . |
| 2015-01-02 | 1701.98 |
| 2015-01-05 | 1657.96 |
| 2015-01-06 | 1637.09 |
| 2015-01-07 | 1673.73 |
| 2015-01-08 | 1709.89 |
| 2015-01-09 | 1678.40 |
| 2015-01-12 | 1663.81 |
| 2015-01-13 | 1655.98 |
| 2015-01-14 | 1651.83 |
| 2015-01-15 | 1614.15 |
| 2015-01-16 | 1637.12 |
| 2015-01-19 | . |
| 2015-01-20 | 1635.16 |
| 2015-01-21 | 1647.92 |
| 2015-01-22 | 1661.10 |
| 2015-01-23 | 1686.07 |
| 2015-01-26 | 1697.71 |
| 2015-01-27 | 1691.20 |
| 2015-01-28 | 1682.48 |
| 2015-01-29 | 1880.49 |
| 2015-01-30 | 1891.71 |
| 2015-02-02 | 1895.70 |
| 2015-02-03 | 1941.44 |
| 2015-02-04 | 1924.40 |
| 2015-02-05 | 1942.47 |
| 2015-02-06 | 1920.97 |
| 2015-02-09 | 1950.11 |
| 2015-02-10 | 1981.54 |
| 2015-02-11 | 1969.81 |
| 2015-02-12 | 2037.81 |
| 2015-02-13 | 2028.77 |
| 2015-02-16 | . |
| 2015-02-17 | 2040.37 |
| 2015-02-18 | 2024.99 |
| 2015-02-19 | 2013.82 |
| 2015-02-20 | 2021.32 |
| 2015-02-23 | 2021.82 |
| 2015-02-24 | 2006.86 |
| 2015-02-25 | 2025.38 |
| 2015-02-26 | 2031.47 |
| 2015-02-27 | 2026.05 |
| 2015-03-02 | 2078.40 |
| 2015-03-03 | 2063.77 |
| 2015-03-04 | 2028.70 |
| 2015-03-05 | 2016.26 |
| 2015-03-06 | 1976.57 |
| 2015-03-09 | 1974.05 |
| 2015-03-10 | 1939.42 |
| 2015-03-11 | 1941.14 |
| 2015-03-12 | 1965.40 |
| 2015-03-13 | 1941.39 |
| 2015-03-16 | 1980.34 |
| 2015-03-17 | 1969.58 |
| 2015-03-18 | 1987.15 |
| 2015-03-19 | 1978.20 |
| 2015-03-20 | 1977.30 |
| 2015-03-23 | 1984.85 |
| 2015-03-24 | 1963.75 |
| 2015-03-25 | 1938.01 |
| 2015-03-26 | 1929.56 |
| 2015-03-27 | 1939.37 |
| 2015-03-30 | 1966.93 |
| 2015-03-31 | 1954.28 |
| 2015-04-01 | 1956.45 |
| 2015-04-02 | 1956.50 |
| 2015-04-03 | . |
| 2015-04-06 | 1984.91 |
| 2015-04-07 | 1979.49 |
| 2015-04-08 | 1991.73 |
| 2015-04-09 | 2014.35 |
| 2015-04-10 | 2007.87 |
| 2015-04-13 | 1996.46 |
| 2015-04-14 | 1995.23 |
| 2015-04-15 | 2023.06 |
| 2015-04-16 | 2037.70 |
| 2015-04-17 | 2057.67 |
| 2015-04-20 | 2137.30 |
| 2015-04-21 | 2115.93 |
| 2015-04-22 | 2135.54 |
| 2015-04-23 | 2169.61 |
| 2015-04-24 | 2173.88 |
| 2015-04-27 | 2142.00 |
| 2015-04-28 | 2144.21 |
| 2015-04-29 | 2101.51 |
| 2015-04-30 | 2048.55 |
| 2015-05-01 | 2050.53 |
| 2015-05-04 | 2055.26 |
| 2015-05-05 | 2022.12 |
| 2015-05-06 | 2014.76 |
| 2015-05-07 | 2019.78 |
| 2015-05-08 | 2057.28 |
| 2015-05-11 | 2078.03 |
| 2015-05-12 | 2054.68 |
| 2015-05-13 | 2021.81 |
| 2015-05-14 | 2044.22 |
| 2015-05-15 | 2045.87 |
| 2015-05-18 | 2043.55 |
| 2015-05-19 | 2024.92 |
| 2015-05-20 | 2057.84 |
| 2015-05-21 | 2059.37 |
| 2015-05-22 | 2063.43 |
| 2015-05-25 | . |
| 2015-05-26 | 2038.18 |
| 2015-05-27 | 2039.83 |
| 2015-05-28 | 2033.28 |
| 2015-05-29 | 2015.42 |
| 2015-06-01 | 2025.96 |
| 2015-06-02 | 2019.46 |
| 2015-06-03 | 2042.67 |
| 2015-06-04 | 2013.10 |
| 2015-06-05 | 2017.43 |
| 2015-06-08 | 2011.62 |
| 2015-06-09 | 2008.55 |
| 2015-06-10 | 2019.41 |
| 2015-06-11 | 2053.16 |
| 2015-06-12 | 2034.01 |
| 2015-06-15 | 2020.82 |
| 2015-06-16 | 2037.76 |
| 2015-06-17 | 2073.29 |
| 2015-06-18 | 2098.48 |
| 2015-06-19 | 2094.46 |
| 2015-06-22 | 2098.91 |
| 2015-06-23 | 2110.43 |
| 2015-06-24 | 2098.13 |
| 2015-06-25 | 2092.07 |
| 2015-06-26 | 2100.65 |
| 2015-06-29 | 2027.69 |
| 2015-06-30 | 2026.69 |
| 2015-07-01 | 2049.99 |
| 2015-07-02 | 2041.56 |
| 2015-07-03 | . |
| 2015-07-06 | 2033.49 |
| 2015-07-07 | 2045.70 |
| 2015-07-08 | 2018.74 |
| 2015-07-09 | 2018.85 |
| 2015-07-10 | 2034.73 |
| 2015-07-13 | 2066.21 |
| 2015-07-14 | 2072.31 |
| 2015-07-15 | 2049.23 |
| 2015-07-16 | 2026.81 |
| 2015-07-17 | 2000.35 |
| 2015-07-20 | 2018.14 |
| 2015-07-21 | 2013.42 |
| 2015-07-22 | 1993.84 |
| 2015-07-23 | 1979.94 |
| 2015-07-24 | 1953.21 |
| 2015-07-27 | 1920.39 |
| 2015-07-28 | 1936.40 |
| 2015-07-29 | 1961.32 |
| 2015-07-30 | 1956.29 |
| 2015-07-31 | 1946.73 |
| 2015-08-03 | 1923.34 |
| 2015-08-04 | 1931.19 |
| 2015-08-05 | 1980.54 |
| 2015-08-06 | 1930.20 |
| 2015-08-07 | 1955.30 |
| 2015-08-10 | 2004.55 |
| 2015-08-11 | 1967.89 |
| 2015-08-12 | 1958.99 |
| 2015-08-13 | 1958.19 |
| 2015-08-14 | 1964.71 |
| 2015-08-17 | 1979.68 |
| 2015-08-18 | 1959.01 |
| 2015-08-19 | 1927.36 |
| 2015-08-20 | 1885.73 |
| 2015-08-21 | 1831.57 |
| 2015-08-24 | 1752.49 |
| 2015-08-25 | 1754.14 |
| 2015-08-26 | 1800.57 |
| 2015-08-27 | 1859.26 |
| 2015-08-28 | 1872.36 |
| 2015-08-31 | 1861.19 |
| 2015-09-01 | 1802.43 |
| 2015-09-02 | 1840.34 |
| 2015-09-03 | 1872.96 |
| 2015-09-04 | 1838.76 |
| 2015-09-07 | . |
| 2015-09-08 | 1884.05 |
| 2015-09-09 | 1841.52 |
| 2015-09-10 | 1843.22 |
| 2015-09-11 | 1846.01 |
| 2015-09-14 | 1844.91 |
| 2015-09-15 | 1887.24 |
| 2015-09-16 | 1926.82 |
| 2015-09-17 | 1904.87 |
| 2015-09-18 | 1863.51 |
| 2015-09-21 | 1856.69 |
| 2015-09-22 | 1836.99 |
| 2015-09-23 | 1806.55 |
| 2015-09-24 | 1820.71 |
| 2015-09-25 | 1808.69 |
| 2015-09-28 | 1737.00 |
| 2015-09-29 | 1731.67 |
| 2015-09-30 | 1767.29 |
| 2015-10-01 | 1741.68 |
| 2015-10-02 | 1755.69 |
| 2015-10-05 | 1815.67 |
| 2015-10-06 | 1811.40 |
| 2015-10-07 | 1822.15 |
| 2015-10-08 | 1836.53 |
| 2015-10-09 | 1841.27 |
| 2015-10-12 | 1841.81 |
| 2015-10-13 | 1827.32 |
| 2015-10-14 | 1813.63 |
| 2015-10-15 | 1826.36 |
| 2015-10-16 | 1865.61 |
| 2015-10-19 | 1861.84 |
| 2015-10-20 | 1853.85 |
| 2015-10-21 | 1794.01 |
| 2015-10-22 | 1828.77 |
| 2015-10-23 | 1856.69 |
| 2015-10-26 | 1852.33 |
| 2015-10-27 | 1822.46 |
| 2015-10-28 | 1864.78 |
| 2015-10-29 | 1877.45 |
| 2015-10-30 | 1877.53 |
| 2015-11-02 | 1900.05 |
| 2015-11-03 | 1914.41 |
| 2015-11-04 | 1899.16 |
| 2015-11-05 | 1900.45 |
| 2015-11-06 | 1894.99 |
| 2015-11-09 | 1879.32 |
| 2015-11-10 | 1875.47 |
| 2015-11-11 | 1847.41 |
| 2015-11-12 | 1807.70 |
| 2015-11-13 | 1760.15 |
| 2015-11-16 | 1786.05 |
| 2015-11-17 | 1782.69 |
| 2015-11-18 | 1795.65 |
| 2015-11-19 | 1794.80 |
| 2015-11-20 | 1805.12 |
| 2015-11-23 | 1788.23 |
| 2015-11-24 | 1815.43 |
| 2015-11-25 | 1834.01 |
| 2015-11-26 | . |
| 2015-11-27 | 1823.44 |
| 2015-11-30 | 1814.97 |
| 2015-12-01 | 1819.30 |
| 2015-12-02 | 1802.21 |
| 2015-12-03 | 1773.54 |
| 2015-12-04 | 1780.59 |
| 2015-12-07 | 1770.15 |
| 2015-12-08 | 1760.62 |
| 2015-12-09 | 1729.02 |
| 2015-12-10 | 1743.95 |
| 2015-12-11 | 1729.52 |
| 2015-12-14 | 1729.74 |
| 2015-12-15 | 1749.19 |
| 2015-12-16 | 1786.06 |
| 2015-12-17 | 1706.43 |
| 2015-12-18 | 1684.95 |
| 2015-12-21 | 1688.09 |
| 2015-12-22 | 1710.46 |
| 2015-12-23 | 1752.93 |
| 2015-12-24 | 1748.79 |
| 2015-12-25 | . |
| 2015-12-28 | 1744.34 |
| 2015-12-29 | 1765.79 |
| 2015-12-30 | 1755.24 |
| 2015-12-31 | 1738.40 |
| 2016-01-01 | . |
| 2016-01-04 | 1746.05 |
| 2016-01-05 | 1751.68 |
| 2016-01-06 | 1720.50 |
| 2016-01-07 | 1679.17 |
| 2016-01-08 | 1647.89 |
| 2016-01-11 | 1632.91 |
| 2016-01-12 | 1641.84 |
| 2016-01-13 | 1598.20 |
| 2016-01-14 | 1583.68 |
| 2016-01-15 | 1527.84 |
| 2016-01-18 | . |
| 2016-01-19 | 1502.42 |
| 2016-01-20 | 1511.86 |
| 2016-01-21 | 1539.60 |
| 2016-01-22 | 1567.94 |
| 2016-01-25 | 1571.65 |
| 2016-01-26 | 1566.88 |
| 2016-01-27 | 1551.16 |
| 2016-01-28 | 1510.35 |
| 2016-01-29 | 1572.51 |
| 2016-02-01 | 1550.91 |
| 2016-02-02 | 1587.42 |
| 2016-02-03 | 1620.46 |
| 2016-02-04 | 1657.86 |
| 2016-02-05 | 1636.24 |
| 2016-02-08 | 1609.44 |
| 2016-02-09 | 1592.82 |
| 2016-02-10 | 1586.37 |
| 2016-02-11 | 1563.58 |
| 2016-02-12 | 1606.80 |
| 2016-02-15 | . |
| 2016-02-16 | 1637.06 |
| 2016-02-17 | 1715.62 |
| 2016-02-18 | 1696.48 |
| 2016-02-19 | 1695.23 |
| 2016-02-22 | 1736.75 |
| 2016-02-23 | 1708.82 |
| 2016-02-24 | 1709.68 |
| 2016-02-25 | 1740.98 |
| 2016-02-26 | 1749.25 |
| 2016-02-29 | 1729.73 |
| 2016-03-01 | 1751.84 |
| 2016-03-02 | 1771.43 |
| 2016-03-03 | 1794.20 |
| 2016-03-04 | 1785.43 |
| 2016-03-07 | 1798.64 |
| 2016-03-08 | 1773.26 |
| 2016-03-09 | 1787.79 |
| 2016-03-10 | 1790.73 |
| 2016-03-11 | 1815.17 |
| 2016-03-14 | 1814.12 |
| 2016-03-15 | 1787.35 |
| 2016-03-16 | 1807.08 |
| 2016-03-17 | 1851.59 |
| 2016-03-18 | 1865.00 |
| 2016-03-21 | 1866.98 |
| 2016-03-22 | 1868.00 |
| 2016-03-23 | 1823.59 |
| 2016-03-24 | 1834.25 |
| 2016-03-25 | . |
| 2016-03-28 | 1841.14 |
| 2016-03-29 | 1872.05 |
| 2016-03-30 | 1875.67 |
| 2016-03-31 | 1889.60 |
| 2016-04-01 | 1886.15 |
| 2016-04-04 | 1839.56 |
| 2016-04-05 | 1820.01 |
| 2016-04-06 | 1824.34 |
| 2016-04-07 | 1793.75 |
| 2016-04-08 | 1804.70 |
| 2016-04-11 | 1790.77 |
| 2016-04-12 | 1788.99 |
| 2016-04-13 | 1841.68 |
| 2016-04-14 | 1840.83 |
| 2016-04-15 | 1847.17 |
| 2016-04-18 | 1865.76 |
| 2016-04-19 | 1846.03 |
| 2016-04-20 | 1870.09 |
| 2016-04-21 | 1867.86 |
| 2016-04-22 | 1892.35 |
| 2016-04-25 | 1882.89 |
| 2016-04-26 | 1894.12 |
| 2016-04-27 | 1897.08 |
| 2016-04-28 | 1806.01 |
| 2016-04-29 | 1796.68 |
| 2016-05-02 | 1820.23 |
| 2016-05-03 | 1792.15 |
| 2016-05-04 | 1766.98 |
| 2016-05-05 | 1752.06 |
| 2016-05-06 | 1748.04 |
| 2016-05-09 | 1751.23 |
| 2016-05-10 | 1771.74 |
| 2016-05-11 | 1749.19 |
| 2016-05-12 | 1754.99 |
| 2016-05-13 | 1740.78 |
| 2016-05-16 | 1759.83 |
| 2016-05-17 | 1729.84 |
| 2016-05-18 | 1716.07 |
| 2016-05-19 | 1711.45 |
| 2016-05-20 | 1737.33 |
| 2016-05-23 | 1723.03 |
| 2016-05-24 | 1767.75 |
| 2016-05-25 | 1785.31 |
| 2016-05-26 | 1781.33 |
| 2016-05-27 | 1801.03 |
| 2016-05-30 | . |
| 2016-05-31 | 1803.48 |
| 2016-06-01 | 1799.53 |
| 2016-06-02 | 1812.15 |
| 2016-06-03 | 1792.17 |
| 2016-06-06 | 1790.49 |
| 2016-06-07 | 1818.59 |
| 2016-06-08 | 1826.33 |
| 2016-06-09 | 1807.68 |
| 2016-06-10 | 1762.91 |
| 2016-06-13 | 1739.76 |
| 2016-06-14 | 1737.30 |
| 2016-06-15 | 1742.36 |
| 2016-06-16 | 1736.76 |
| 2016-06-17 | 1746.86 |
| 2016-06-20 | 1779.60 |
| 2016-06-21 | 1763.91 |
| 2016-06-22 | 1763.18 |
| 2016-06-23 | 1790.07 |
| 2016-06-24 | 1684.97 |
| 2016-06-27 | 1632.81 |
| 2016-06-28 | 1673.22 |
| 2016-06-29 | 1702.88 |
| 2016-06-30 | 1737.38 |
| 2016-07-01 | 1784.98 |
| 2016-07-04 | . |
| 2016-07-05 | 1743.98 |
| 2016-07-06 | 1753.12 |
| 2016-07-07 | 1775.86 |
| 2016-07-08 | 1818.43 |
| 2016-07-11 | 1835.11 |
| 2016-07-12 | 1869.90 |
| 2016-07-13 | 1856.80 |
| 2016-07-14 | 1857.22 |
| 2016-07-15 | 1867.13 |
| 2016-07-18 | 1862.63 |
| 2016-07-19 | 1852.58 |
| 2016-07-20 | 1911.59 |
| 2016-07-21 | 1922.02 |
| 2016-07-22 | 1919.55 |
| 2016-07-25 | 1923.40 |
| 2016-07-26 | 1935.78 |
| 2016-07-27 | 1937.02 |
| 2016-07-28 | 1927.31 |
| 2016-07-29 | 1955.56 |
| 2016-08-01 | 1942.47 |
| 2016-08-02 | 1909.95 |
| 2016-08-03 | 1929.08 |
| 2016-08-04 | 1963.02 |
| 2016-08-05 | 1968.09 |
| 2016-08-08 | 1967.97 |
| 2016-08-09 | 1962.32 |
| 2016-08-10 | 1951.91 |
| 2016-08-11 | 1930.72 |
| 2016-08-12 | 1921.05 |
| 2016-08-15 | 1949.66 |
| 2016-08-16 | 1898.86 |
| 2016-08-17 | 1898.93 |
| 2016-08-18 | 1897.14 |
| 2016-08-19 | 1895.24 |
| 2016-08-22 | 1894.54 |
| 2016-08-23 | 1912.89 |
| 2016-08-24 | 1896.71 |
| 2016-08-25 | 1902.86 |
| 2016-08-26 | 1893.69 |
| 2016-08-29 | 1907.30 |
| 2016-08-30 | 1901.80 |
| 2016-08-31 | 1887.26 |
| 2016-09-01 | 1887.30 |
| 2016-09-02 | 1895.43 |
| 2016-09-05 | . |
| 2016-09-06 | 1883.88 |
| 2016-09-07 | 1892.34 |
| 2016-09-08 | 1874.30 |
| 2016-09-09 | 1810.93 |
| 2016-09-12 | 1807.47 |
| 2016-09-13 | 1783.12 |
| 2016-09-14 | 1779.58 |
| 2016-09-15 | 1799.21 |
| 2016-09-16 | 1785.36 |
| 2016-09-19 | 1801.97 |
| 2016-09-20 | 1801.93 |
| 2016-09-21 | 1837.11 |
| 2016-09-22 | 1854.00 |
| 2016-09-23 | 1854.59 |
| 2016-09-26 | 1844.14 |
| 2016-09-27 | 1868.79 |
| 2016-09-28 | 1867.91 |
| 2016-09-29 | 1853.58 |
| 2016-09-30 | 1869.33 |
| 2016-10-03 | 1876.94 |
| 2016-10-04 | 1857.33 |
| 2016-10-05 | 1869.90 |
| 2016-10-06 | 1859.71 |
| 2016-10-07 | 1841.75 |
| 2016-10-10 | 1852.29 |
| 2016-10-11 | 1808.81 |
| 2016-10-12 | 1820.13 |
| 2016-10-13 | 1802.79 |
| 2016-10-14 | 1810.95 |
| 2016-10-17 | 1821.68 |
| 2016-10-18 | 1829.15 |
| 2016-10-19 | 1832.22 |
| 2016-10-20 | 1833.28 |
| 2016-10-21 | 1842.30 |
| 2016-10-24 | 1860.17 |
| 2016-10-25 | 1824.43 |
| 2016-10-26 | 1804.90 |
| 2016-10-27 | 1767.26 |
| 2016-10-28 | 1772.26 |
| 2016-10-31 | 1784.40 |
| 2016-11-01 | 1750.14 |
| 2016-11-02 | 1756.02 |
| 2016-11-03 | 1778.92 |
| 2016-11-04 | 1799.17 |
| 2016-11-07 | 1841.87 |
| 2016-11-08 | 1844.36 |
| 2016-11-09 | 1860.34 |
| 2016-11-10 | 1910.11 |
| 2016-11-11 | 1933.33 |
| 2016-11-14 | 2040.14 |
| 2016-11-15 | 2036.39 |
| 2016-11-16 | 2028.27 |
| 2016-11-17 | 2052.73 |
| 2016-11-18 | 2034.43 |
| 2016-11-21 | 2049.52 |
| 2016-11-22 | 2064.37 |
| 2016-11-23 | 2087.56 |
| 2016-11-24 | . |
| 2016-11-25 | 2098.41 |
| 2016-11-28 | 2080.66 |
| 2016-11-29 | 2127.92 |
| 2016-11-30 | 2121.93 |
| 2016-12-01 | 2141.36 |
| 2016-12-02 | 2118.69 |
| 2016-12-05 | 2151.09 |
| 2016-12-06 | 2160.92 |
| 2016-12-07 | 2177.37 |
| 2016-12-08 | 2201.52 |
| 2016-12-09 | 2184.35 |
| 2016-12-12 | 2167.43 |
| 2016-12-13 | 2174.00 |
| 2016-12-14 | 2149.04 |
| 2016-12-15 | 2150.83 |
| 2016-12-16 | 2152.16 |
| 2016-12-19 | 2162.82 |
| 2016-12-20 | 2171.46 |
| 2016-12-21 | 2159.34 |
| 2016-12-22 | 2142.24 |
| 2016-12-23 | 2153.32 |
| 2016-12-26 | . |
| 2016-12-27 | 2155.42 |
| 2016-12-28 | 2138.71 |
| 2016-12-29 | 2142.83 |
| 2016-12-30 | 2137.78 |
| 2017-01-02 | . |
| 2017-01-03 | 2149.10 |
| 2017-01-04 | 2182.58 |
| 2017-01-05 | 2175.38 |
| 2017-01-06 | 2170.69 |
| 2017-01-09 | 2152.56 |
| 2017-01-10 | 2161.68 |
| 2017-01-11 | 2160.70 |
| 2017-01-12 | 2148.44 |
| 2017-01-13 | 2158.11 |
#2017-01-16| .
#2017-01-17|2149.35
#2017-01-18|2153.88
#2017-01-19|2138.43
#2017-01-20|2138.04
#2017-01-23|2138.62
#2017-01-24|2160.34
#2017-01-25|2198.55
#2017-01-26|2194.46
#2017-01-27|2195.08
#2017-01-30|2180.08
#2017-01-31|2187.92
#2017-02-01|2198.22
#2017-02-02|2193.15
#2017-02-03|2202.77
#2017-02-06|2192.01
#2017-02-07|2189.77
#2017-02-08|2210.76
#2017-02-09|2225.49
#2017-02-10|2235.62
#2017-02-13|2233.45
#2017-02-14|2235.54
#2017-02-15|2258.71
#2017-02-16|2257.80
#2017-02-17|2262.91
#2017-02-20| .
#2017-02-21|2266.97
#2017-02-22|2268.96
#2017-02-23|2239.01
#2017-02-24|2251.72
#2017-02-27|2266.63
#2017-02-28|2227.87
#2017-03-01|2276.40
#2017-03-02|2264.76
#2017-03-03|2263.95
#2017-03-06|2266.16
#2017-03-07|2216.07
#2017-03-08|2219.34
#2017-03-09|2209.21
#2017-03-10|2232.04
#2017-03-13|2214.60
#2017-03-14|2196.94
#2017-03-15|2233.09
#2017-03-16|2235.87
#2017-03-17|2227.37
#2017-03-20|2213.15
#2017-03-21|2164.01
#2017-03-22|2188.44
#2017-03-23|2188.07
#2017-03-24|2192.71
#2017-03-27|2189.11
#2017-03-28|2209.28
#2017-03-29|2202.94
#2017-03-30|2200.12
#2017-03-31|2206.35
#2017-04-03|2185.24
#2017-04-04|2147.00
#2017-04-05|2138.98
#2017-04-06|2147.73
#2017-04-07|2135.60
#2017-04-10|2148.43
#2017-04-11|2166.13
#2017-04-12|2132.42
#2017-04-13|2103.56
#2017-04-14| .
#2017-04-17|2131.23
#2017-04-18|2139.11
#2017-04-19|2145.42
#2017-04-20|2176.00
#2017-04-21|2105.45
#2017-04-24|2123.53
#2017-04-25|2144.18
#2017-04-26|2162.29
#2017-04-27|2158.77
#2017-04-28|2138.15
#2017-05-01|2137.05
#2017-05-02|2134.39
#2017-05-03|2124.28
#2017-05-04|2117.92
#2017-05-05|2150.29
#2017-05-08|2145.51
#2017-05-09|2170.09
#2017-05-10|2218.91
#2017-05-11|2203.53
#2017-05-12|2185.53
#2017-05-15|2188.48
#2017-05-16|2199.44
#2017-05-17|2130.44
#2017-05-18|2149.42
#2017-05-19|2153.19
#2017-05-22|2157.43
#2017-05-23|2164.45
#2017-05-24|2207.26
#2017-05-25|2204.12
#2017-05-26|2200.40
#2017-05-29| .
#2017-05-30|2196.67
#2017-05-31|2200.94
#2017-06-01|2227.01
#2017-06-02|2233.75
#2017-06-05|2229.66
#2017-06-06|2263.62
#2017-06-07|2262.29
#2017-06-08|2276.74
#2017-06-09|2267.27
#2017-06-12|2269.46
#2017-06-13|2307.02
#2017-06-14|2283.29
#2017-06-15|2245.63
#2017-06-16|2238.76
#2017-06-19|2257.34
#2017-06-20|2230.19
#2017-06-21|2242.10
#2017-06-22|2248.00
#2017-06-23|2269.54
#2017-06-26|2283.45
#2017-06-27|2249.13
#2017-06-28|2274.04
#2017-06-29|2256.65
#2017-06-30|2273.11
#2017-07-03|2277.92
#2017-07-04| .
#2017-07-05|2264.36
#2017-07-06|2236.79
#2017-07-07|2251.50
#2017-07-10|2241.91
#2017-07-11|2258.71
#2017-07-12|2266.21
#2017-07-13|2269.75
#2017-07-14|2286.63
#2017-07-17|2276.30
#2017-07-18|2279.66
#2017-07-19|2301.05
#2017-07-20|2261.54
#2017-07-21|2264.90
#2017-07-24|2255.66
#2017-07-25|2279.37
#2017-07-26|2268.31
#2017-07-27|2240.83
#2017-07-28|2201.04
#2017-07-31|2207.85
#2017-08-01|2203.26
#2017-08-02|2189.81
#2017-08-03|2224.06
#2017-08-04|2231.52
#2017-08-07|2242.86
#2017-08-08|2235.63
#2017-08-09|2215.80
#2017-08-10|2174.79
#2017-08-11|2202.99
#2017-08-14|2226.30
#2017-08-15|2208.78
#2017-08-16|2226.51
#2017-08-17|2173.74
#2017-08-18|2169.79
#2017-08-21|2169.99
#2017-08-22|2200.28
#2017-08-23|2178.67
#2017-08-24|2195.82
#2017-08-25|2194.39
#2017-08-28|2217.14
#2017-08-29|2197.66
#2017-08-30|2209.20
#2017-08-31|2220.58
#2017-09-01|2227.31
#2017-09-04| .
#2017-09-05|2239.35
#2017-09-06|2247.08
#2017-09-07|2249.97
#2017-09-08|2239.94
#2017-09-11|2257.64
#2017-09-12|2263.08
#2017-09-13|2287.22
#2017-09-14|2302.36
#2017-09-15|2308.36
#2017-09-18|2306.24
#2017-09-19|2319.95
#2017-09-20|2330.33
#2017-09-21|2331.19
#2017-09-22|2329.16
#2017-09-25|2298.47
#2017-09-26|2296.39
#2017-09-27|2327.90
#2017-09-28|2346.20
#2017-09-29|2378.18
#2017-10-02|2390.84
#2017-10-03|2403.17
#2017-10-04|2415.28
#2017-10-05|2417.32
#2017-10-06|2441.98
#2017-10-09|2418.39
#2017-10-10|2407.82
#2017-10-11|2419.21
#2017-10-12|2417.91
#2017-10-13|2426.27
#2017-10-16|2435.65
#2017-10-17|2422.05
#2017-10-18|2444.45
#2017-10-19|2462.49
#2017-10-20|2485.72
#2017-10-23|2468.62
#2017-10-24|2526.11
#2017-10-25|2518.40
#2017-10-26|2468.49
#2017-10-27|2469.74
#2017-10-30|2500.89
#2017-10-31|2497.43
#2017-11-01|2493.53
#2017-11-02|2463.52
#2017-11-03|2469.50
#2017-11-06|2438.00
#2017-11-07|2402.41
#2017-11-08|2501.69
#2017-11-09|2482.13
#2017-11-10|2508.69
#2017-11-13|2586.63
#2017-11-14|2614.61
#2017-11-15|2599.66
#2017-11-16|2609.72
#2017-11-17|2631.88
#2017-11-20|2641.68
#2017-11-21|2666.63
#2017-11-22|2663.20
#2017-11-23| .
#2017-11-24|2657.39
#2017-11-27|2649.40
#2017-11-28|2729.96
#2017-11-29|2716.40
#2017-11-30|2706.69
#2017-12-01|2673.19
#2017-12-04|2595.78
#2017-12-05|2607.11
#2017-12-06|2586.86
#2017-12-07|2637.10
#2017-12-08|2639.35
#2017-12-11|2638.36
#2017-12-12|2606.48
#2017-12-13|2638.59
#2017-12-14|2638.52
#2017-12-15|2642.93
#2017-12-18|2644.94
#2017-12-19|2633.14
#2017-12-20|2630.09
#2017-12-21|2659.08
#2017-12-22|2643.48
#2017-12-25| .
#2017-12-26|2644.48
#2017-12-27|2633.62
#2017-12-28|2649.92
#2017-12-29|2630.25
#2018-01-01| .
#2018-01-02|2694.90
#2018-01-03|2713.72
#2018-01-04|2713.67
#2018-01-05|2729.27
#2018-01-08|2730.80
#2018-01-09|2705.04
#2018-01-10|2688.39
#2018-01-11|2738.88
#2018-01-12|2741.20
#2018-01-15| .
#2018-01-16|2683.56
#2018-01-17|2732.33
#2018-01-18|2732.18
#2018-01-19|2776.90
#2018-01-22|2777.89
#2018-01-23|2803.37
#2018-01-24|2809.05
#2018-01-25|2790.00
#2018-01-26|2764.08
#2018-01-29|2754.52
#2018-01-30|2695.73
#2018-01-31|2728.54
#2018-02-01|2682.29
#2018-02-02|2652.53
#2018-02-05|2570.84
#2018-02-06|2614.84
#2018-02-07|2616.11
#2018-02-08|2457.32
#2018-02-09|2540.46
#2018-02-12|2563.94
#2018-02-13|2535.50
#2018-02-14|2569.67
#2018-02-15|2621.50
#2018-02-16|2592.57
#2018-02-19| .
#2018-02-20|2571.63
#2018-02-21|2582.98
#2018-02-22|2570.42
#2018-02-23|2612.00
#2018-02-26|2650.02
#2018-02-27|2586.98
#2018-02-28|2581.02
#2018-03-01|2547.00
#2018-03-02|2589.70
#2018-03-05|2597.54
#2018-03-06|2623.09
#2018-03-07|2617.28
#2018-03-08|2624.06
#2018-03-09|2674.60
#2018-03-12|2656.29
#2018-03-13|2617.04
#2018-03-14|2568.73
#2018-03-15|2544.76
#2018-03-16|2577.52
#2018-03-19|2540.21
#2018-03-20|2526.11
#2018-03-21|2521.68
#2018-03-22|2464.79
#2018-03-23|2426.46
#2018-03-26|2447.62
#2018-03-27|2433.33
#2018-03-28|2430.03
#2018-03-29|2463.70
#2018-03-30| .
#2018-04-02|2411.39
#2018-04-03|2433.91
#2018-04-04|2461.24
#2018-04-05|2493.20
#2018-04-06|2467.83
#2018-04-09|2467.54
#2018-04-10|2496.77
#2018-04-11|2518.56
#2018-04-12|2519.38
#2018-04-13|2521.01
#2018-04-16|2519.75
#2018-04-17|2512.16
#2018-04-18|2493.95
#2018-04-19|2439.80
#2018-04-20|2404.24
#2018-04-23|2442.51
#2018-04-24|2386.77
#2018-04-25|2383.08
#2018-04-26|2409.16
#2018-04-27|2424.10
#2018-04-30|2441.09
#2018-05-01|2439.93
#2018-05-02|2425.36
#2018-05-03|2415.04
#2018-05-04|2442.59
#2018-05-07|2475.75
#2018-05-08|2421.22
#2018-05-09|2432.84
#2018-05-10|2440.97
#2018-05-11|2442.26
#2018-05-14|2425.56
#2018-05-15|2448.97
#2018-05-16|2495.90
#2018-05-17|2497.51
#2018-05-18|2504.28
#2018-05-21|2507.75
#2018-05-22|2490.30
#2018-05-23|2466.30
#2018-05-24|2471.18
#2018-05-25|2468.97
#2018-05-28| .
#2018-05-29|2466.68
#2018-05-30|2480.53
#2018-05-31|2453.83
#2018-06-01|2479.10
#2018-06-04|2521.45
#2018-06-05|2535.09
#2018-06-06|2590.83
#2018-06-07|2604.15
#2018-06-08|2639.21
#2018-06-11|2648.01
#2018-06-12|2659.56
#2018-06-13|2636.39
#2018-06-14|2666.23
#2018-06-15|2671.59
#2018-06-18|2662.18
#2018-06-19|2624.86
#2018-06-20|2671.38
#2018-06-21|2658.74
#2018-06-22|2644.35
#2018-06-25|2605.67
#2018-06-26|2610.72
#2018-06-27|2578.26
#2018-06-28|2582.65
#2018-06-29|2597.85
#2018-07-02|2629.33
#2018-07-03|2605.33
#2018-07-04| .
#2018-07-05|2651.18
#2018-07-06|2683.03
#2018-07-09|2726.68
#2018-07-10|2704.73
#2018-07-11|2683.30
#2018-07-12|2689.20
#2018-07-13|2678.31
#2018-07-16|2651.03
#2018-07-17|2666.41
#2018-07-18|2655.14
#2018-07-19|2667.29
#2018-07-20|2644.07
#2018-07-23|2748.84
#2018-07-24|2672.60
#2018-07-25|2627.74
#2018-07-26|2588.34
#2018-07-27|2572.15
#2018-07-30|2559.17
#2018-07-31|2587.63
#2018-08-01|2572.16
#2018-08-02|2593.80
#2018-08-03|2621.60
#2018-08-06|2611.46
#2018-08-07|2621.53
#2018-08-08|2607.18
#2018-08-09|2616.01
#2018-08-10|2596.37
#2018-08-13|2589.64
#2018-08-14|2602.52
#2018-08-15|2579.03
#2018-08-16|2588.34
#2018-08-17|2589.34
#2018-08-20|2601.06
#2018-08-21|2629.82
#2018-08-22|2620.99
#2018-08-23|2600.26
#2018-08-24|2624.29
#2018-08-27|2660.43
#2018-08-28|2660.12
#2018-08-29|2664.03
#2018-08-30|2627.45
#2018-08-31|2634.20
#2018-09-03| .
#2018-09-04|2642.30
#2018-09-05|2675.45
#2018-09-06|2674.40
#2018-09-07|2690.36
#2018-09-10|2714.90
#2018-09-11|2691.96
#2018-09-12|2702.69
#2018-09-13|2710.01
#2018-09-14|2755.25
#2018-09-17|2748.66
#2018-09-18|2794.82
#2018-09-19|2809.37
#2018-09-20|2722.83
#2018-09-21|2709.63
#2018-09-24|2658.30
#2018-09-25|2663.65
#2018-09-26|2659.26
#2018-09-27|2632.15
#2018-09-28|2612.96
#2018-10-01|2607.99
#2018-10-02|2568.14
#2018-10-03|2559.20
#2018-10-04|2507.93
#2018-10-05|2476.75
#2018-10-08|2463.25
#2018-10-09|2415.54
#2018-10-10|2365.88
#2018-10-11|2359.34
#2018-10-12|2383.79
#2018-10-15|2383.60
#2018-10-16|2437.61
#2018-10-17|2408.96
#2018-10-18|2337.26
#2018-10-19|2304.18
#2018-10-22|2299.83
#2018-10-23|2257.31
#2018-10-24|2196.83
#2018-10-25|2197.47
#2018-10-26|2143.93
#2018-10-29|2113.23
#2018-10-30|2194.17
#2018-10-31|2209.77
#2018-11-01|2295.05
#2018-11-02|2313.62
#2018-11-05|2295.61
#2018-11-06|2304.49
#2018-11-07|2294.45
#2018-11-08|2288.47
#2018-11-09|2231.90
#2018-11-12|2224.49
#2018-11-13|2243.14
#2018-11-14|2247.67
#2018-11-15|2284.43
#2018-11-16|2287.22
#2018-11-19|2232.94
#2018-11-20|2191.95
#2018-11-21|2248.11
#2018-11-22| .
#2018-11-23|2271.12
#2018-11-26|2315.29
#2018-11-27|2261.11
#2018-11-28|2306.79
#2018-11-29|2298.76
#2018-11-30|2329.10
#2018-12-03|2387.27
#2018-12-04|2250.68
#2018-12-05| .
#2018-12-06|2213.88
#2018-12-07|2170.47
#2018-12-10|2094.19
#2018-12-11|2081.69
#2018-12-12|2092.50
#2018-12-13|2021.59
#2018-12-14|1988.82
#2018-12-17|1949.17
#2018-12-18|1924.14
#2018-12-19|1898.59
#2018-12-20|1897.39
#2018-12-21|1809.35
#2018-12-24|1792.15
#2018-12-25| .
#2018-12-26|1878.01
#2018-12-27|1899.47
#2018-12-28|1904.37
#2018-12-31|1922.11
#2019-01-01| .
#2019-01-02|1916.53
#2019-01-03|1858.70
#2019-01-04|1959.36
#2019-01-07|1995.65
#2019-01-08|2040.53
#2019-01-09|2090.78
#2019-01-10|2093.57
#2019-01-11|2090.32
#2019-01-14|2105.84
#2019-01-15|2103.26
#2019-01-16|2118.99
#2019-01-17|2153.22
#2019-01-18|2177.71
#2019-01-21| .
#2019-01-22|2130.29
#2019-01-23|2104.70
#2019-01-24|2141.87
#2019-01-25|2153.39
#2019-01-28|2145.40
#2019-01-29|2118.64
#2019-01-30|2142.06
#2019-01-31|2119.19
#2019-02-01|2125.80
#2019-02-04|2157.05
#2019-02-05|2172.74
#2019-02-06|2154.20
#2019-02-07|2136.93
#2019-02-08|2215.43
#2019-02-11|2218.66
#2019-02-12|2281.26
#2019-02-13|2294.54
#2019-02-14|2271.75
#2019-02-15|2224.76
#2019-02-18| .
#2019-02-19|2248.60
#2019-02-20|2235.40
#2019-02-21|2249.22
#2019-02-22|2280.38
#2019-02-25|2294.29
#2019-02-26|2280.88
#2019-02-27|2274.46
#2019-02-28|2255.62
#2019-03-01|2292.08
#2019-03-04|2307.16
#2019-03-05|2287.84
#2019-03-06|2255.84
#2019-03-07|2239.10
#2019-03-08|2230.69
#2019-03-11|2265.55
#2019-03-12|2283.85
#2019-03-13|2278.33
#2019-03-14|2253.78
#2019-03-15|2248.94
#2019-03-18|2266.51
#2019-03-19|2234.33
#2019-03-20|2188.89
#2019-03-21|2207.23
#2019-03-22|2134.45
#2019-03-25|2152.38
#2019-03-26|2164.38
#2019-03-27|2175.22
#2019-03-28|2202.59
#2019-03-29|2205.89
#2019-04-01|2226.90
#2019-04-02|2232.58
#2019-04-03|2246.66
#2019-04-04|2272.53
#2019-04-05|2291.00
#2019-04-08|2318.67
#2019-04-09|2266.66
#2019-04-10|2298.32
#2019-04-11|2308.70
#2019-04-12|2348.98
#2019-04-15|2340.56
#2019-04-16|2360.43
#2019-04-17|2341.54
#2019-04-18|2360.29
#2019-04-19| .
#2019-04-22|2340.19
#2019-04-23|2363.44
#2019-04-24|2375.03
#2019-04-25|2284.98
#2019-04-26|2321.73
#2019-04-29|2337.95
#2019-04-30|2344.78
#2019-05-01|2325.03
#2019-05-02|2382.55
#2019-05-03|2401.10
#2019-05-06|2392.93
#2019-05-07|2332.53
#2019-05-08|2317.28
#2019-05-09|2297.64
#2019-05-10|2292.25
#2019-05-13|2234.94
#2019-05-14|2264.01
#2019-05-15|2277.67
#2019-05-16|2268.78
#2019-05-17|2227.61
#2019-05-20|2228.44
#2019-05-21|2261.13
#2019-05-22|2246.50
#2019-05-23|2210.01
#2019-05-24|2194.05
#2019-05-27| .
#2019-05-28|2177.89
#2019-05-29|2158.29
#2019-05-30|2174.88
#2019-05-31|2115.01
#2019-06-03|2106.94
#2019-06-04|2208.90
#2019-06-05|2230.39
#2019-06-06|2224.19
#2019-06-07|2244.92
#2019-06-10|2258.54
#2019-06-11|2237.72
#2019-06-12|2242.88
#2019-06-13|2271.60
#2019-06-14|2266.06
#2019-06-17|2252.21
#2019-06-18|2288.07
#2019-06-19|2271.38
#2019-06-20|2294.72
#2019-06-21|2266.83
#2019-06-24|2234.77
#2019-06-25|2199.03
#2019-06-26|2219.92
#2019-06-27|2239.58
#2019-06-28|2286.71
#2019-07-01|2290.48
#2019-07-02|2268.90
#2019-07-03|2292.70
#2019-07-04| .
#2019-07-05|2272.52
#2019-07-08|2252.16
#2019-07-09|2227.49
#2019-07-10|2235.88
#2019-07-11|2229.27
#2019-07-12|2278.50
#2019-07-15|2284.86
#2019-07-16|2303.66
#2019-07-17|2270.50
#2019-07-18|2291.13
#2019-07-19|2282.58
#2019-07-22|2234.15
#2019-07-23|2304.40
#2019-07-24|2344.62
#2019-07-25|2344.81
#2019-07-26|2409.98
#2019-07-29|2405.67
#2019-07-30|2419.18
#2019-07-31|2417.53
#2019-08-01|2371.56
#2019-08-02|2336.05
#2019-08-05|2247.88
#2019-08-06|2292.41
#2019-08-07|2313.99
#2019-08-08|2346.48
#2019-08-09|2287.60
#2019-08-12|2230.65
#2019-08-13|2248.97
#2019-08-14|2152.62
#2019-08-15|2105.03
#2019-08-16|2126.47
#2019-08-19|2164.13
#2019-08-20|2160.68
#2019-08-21|2175.77
#2019-08-22|2172.55
#2019-08-23|2079.65
#2019-08-26|2093.85
#2019-08-27|2095.28
#2019-08-28|2117.05
#2019-08-29|2159.22
#2019-08-30|2158.03
#2019-09-02| .
#2019-09-03|2107.85
#2019-09-04|2145.75
#2019-09-05|2206.61
#2019-09-06|2209.38
#2019-09-09|2222.01
#2019-09-10|2230.11
#2019-09-11|2262.54
#2019-09-12|2300.56
#2019-09-13|2304.69
#2019-09-16|2290.37
#2019-09-17|2317.66
#2019-09-18|2297.68
#2019-09-19|2323.02
#2019-09-20|2324.11
#2019-09-23|2324.93
#2019-09-24|2292.82
#2019-09-25|2320.51
#2019-09-26|2298.92
#2019-09-27|2296.80
#2019-09-30|2315.36
#2019-10-01|2293.80
#2019-10-02|2252.82
#2019-10-03|2261.02
#2019-10-04|2308.11
#2019-10-07|2300.68
#2019-10-08|2275.12
#2019-10-09|2299.14
#2019-10-10|2314.36
#2019-10-11|2373.25
#2019-10-14|2355.48
#2019-10-15|2393.07
#2019-10-16|2380.96
#2019-10-17|2408.79
#2019-10-18|2440.21
#2019-10-21|2423.59
#2019-10-22|2465.21
#2019-10-23|2435.90
#2019-10-24|2434.64
#2019-10-25|2429.64
#2019-10-28|2438.04
#2019-10-29|2442.20
#2019-10-30|2498.53
#2019-10-31|2476.21
#2019-11-01|2496.24
#2019-11-04|2498.31
#2019-11-05|2503.18
#2019-11-06|2502.43
#2019-11-07|2504.33
#2019-11-08|2512.81
#2019-11-11|2514.24
#2019-11-12|2515.08
#2019-11-13|2504.15
#2019-11-14|2507.56
#2019-11-15|2508.11
#2019-11-18|2508.14
#2019-11-19|2501.08
#2019-11-20|2475.58
#2019-11-21|2440.84
#2019-11-22|2457.43
#2019-11-25|2491.50
#2019-11-26|2503.94
#2019-11-27|2505.78
#2019-11-28|2505.78
#2019-11-29|2476.30
#2019-12-02|2451.54
#2019-12-03|2430.42
#2019-12-04|2465.41
#2019-12-05|2476.20
#2019-12-06|2494.46
#2019-12-09|2481.99
#2019-12-10|2476.66
#2019-12-11|2494.71
#2019-12-12|2537.81
#2019-12-13|2517.14
#2019-12-16|2532.72
#2019-12-17|2546.02
#2019-12-18|2537.29
#2019-12-19|2548.23
#2019-12-20|2574.45
#2019-12-23|2575.73
#2019-12-24|2593.03
#2019-12-25| .
#2019-12-26|2575.94
#2019-12-27|2579.76
#2019-12-30|2571.85
#2019-12-31|2555.88
#2020-01-01| .
#2020-01-02|2565.71
#2020-01-03|2563.42
#2020-01-06|2552.50
#2020-01-07|2548.67
#2020-01-08|2561.61
#2020-01-09|2576.89
#2020-01-10|2555.61
#2020-01-13|2594.99
#2020-01-14|2605.62
#2020-01-15|2600.41
#2020-01-16|2604.61
#2020-01-17|2592.56
#2020-01-20| .
#2020-01-21|2581.99
#2020-01-22|2593.66
#2020-01-23|2604.22
#2020-01-24|2564.94
#2020-01-27|2540.71
#2020-01-28|2596.62
#2020-01-29|2605.05
#2020-01-30|2602.17
#2020-01-31|2565.70
#2020-02-03|2557.92
#2020-02-04|2568.49
#2020-02-05|2581.90
#2020-02-06|2642.64
#2020-02-07|2620.38
#2020-02-10|2649.29
#2020-02-11|2672.15
#2020-02-12|2690.67
#2020-02-13|2699.30
#2020-02-14|2709.29
#2020-02-17| .
#2020-02-18|2718.73
#2020-02-19|2699.38
#2020-02-20|2721.21
#2020-02-21|2667.99
#2020-02-24|2584.09
#2020-02-25|2516.62
#2020-02-26|2505.06
#2020-02-27|2450.25
#2020-02-28|2421.29
#2020-03-02|2465.75
#2020-03-03|2467.01
#2020-03-04|2613.02
#2020-03-05|2533.85
#2020-03-06|2485.89
#2020-03-09|2255.23
#2020-03-10|2324.24
#2020-03-11|2216.36
#2020-03-12|1962.38
#2020-03-13|2164.50
#2020-03-16|1834.36
#2020-03-17|1881.33
#2020-03-18|1876.73
#2020-03-19|1950.16
#2020-03-20|1743.32
#2020-03-23|1731.65
#2020-03-24|1860.85
#2020-03-25|1883.06
#2020-03-26|2025.41
#2020-03-27|1972.38
#2020-03-30|2029.36
#2020-03-31|2017.71
#2020-04-01|1942.68
#2020-04-02|1913.63
#2020-04-03|1792.02
#2020-04-06|1940.39
#2020-04-07|1941.74
#2020-04-08|2052.61
#2020-04-09|2134.86
#2020-04-10|2134.86
#2020-04-13|2066.35
#2020-04-14|2145.55
#2020-04-15|2099.72
#2020-04-16|2154.48
#2020-04-17|2225.48
#2020-04-20|2173.29
#2020-04-21|2126.01
#2020-04-22|2148.10
#2020-04-23|2242.89
#2020-04-24|2318.10
#2020-04-27|2426.17
#2020-04-28|2434.20
#2020-04-29|2481.34
#2020-04-30|2410.42
#2020-05-01|2332.99
#2020-05-04|2352.61
#2020-05-05|2421.83
#2020-05-06|2445.23
#2020-05-07|2423.27
#2020-05-08|2543.55
#2020-05-11|2567.45
#2020-05-12|2466.24
#2020-05-13|2389.89
#2020-05-14|2441.35
#2020-05-15|2533.17
#2020-05-18|2624.79
#2020-05-19|2625.61
#2020-05-20|2673.10
#2020-05-21|2705.58
#2020-05-22|2728.22
#2020-05-25|2728.22
#2020-05-26|2788.25
#2020-05-27|2872.66
#2020-05-28|2858.70
#2020-05-29|2956.62
#2020-06-01|3026.13
#2020-06-02|3026.61
#2020-06-03|3091.49
#2020-06-04|3095.20
#2020-06-05|3076.37
#2020-06-08|3166.61
#2020-06-09|3172.89
#2020-06-10|3130.23
#2020-06-11|2986.01
#2020-06-12|3036.90
#2020-06-15|3088.47
#2020-06-16|3144.26
#2020-06-17|3171.16
#2020-06-18|3143.32
#2020-06-19|3146.98
#2020-06-22|3205.92
#2020-06-23|3202.70
#2020-06-24|3123.56
#2020-06-25|3163.89
#2020-06-26|3111.15
#2020-06-29|3151.89
#2020-06-30|3176.53
#2020-07-01|3190.61
#2020-07-02|3178.40
#2020-07-03| .
#2020-07-06|3201.86
#2020-07-07|3187.67
#2020-07-08|3228.99
#2020-07-09|3232.45
#2020-07-10|3269.89
#2020-07-13|3211.11
#2020-07-14|3279.93
#2020-07-15|3322.53
#2020-07-16|3299.36
#2020-07-17|3308.03
#2020-07-20|3366.03
#2020-07-21|3381.01
#2020-07-22|3422.84
#2020-07-23|3366.32
#2020-07-24|3368.68
#2020-07-27|3447.54
#2020-07-28|3447.59
#2020-07-29|3522.03
#2020-07-30|3486.48
#2020-07-31|3476.59
#2020-08-03|3578.92
#2020-08-04|3566.25
#2020-08-05|3586.61
#2020-08-06|3506.50
#2020-08-07|3484.87
#2020-08-10|3452.64
#2020-08-11|3384.34
#2020-08-12|3412.44
#2020-08-13|3427.95
#2020-08-14|3415.84
#2020-08-17|3470.99
#2020-08-18|3456.13
#2020-08-19|3431.75
#2020-08-20|3418.40
#2020-08-21|3420.43
#2020-08-24|3431.48
#2020-08-25|3399.84
#2020-08-26|3400.95
#2020-08-27|3384.53
#2020-08-28|3373.43
#2020-08-31|3324.73
#2020-09-01|3369.19
#2020-09-02|3390.74
#2020-09-03|3236.22
#2020-09-04|3151.25
#2020-09-07| .
#2020-09-08|3091.88
#2020-09-09|3146.13
#2020-09-10|3157.22
#2020-09-11|3121.80
#2020-09-14|3191.34
#2020-09-15|3176.15
#2020-09-16|3117.53
#2020-09-17|3145.56
#2020-09-18|3116.62
#2020-09-21|3095.65
#2020-09-22|3149.20
#2020-09-23|3130.33
#2020-09-24|3138.10
#2020-09-25|3179.26
#2020-09-28|3240.56
#2020-09-29|3273.34
#2020-09-30|3315.07
#2020-10-01|3342.06
#2020-10-02|3333.66
#2020-10-05|3394.35
#2020-10-06|3380.69
#2020-10-07|3439.06
#2020-10-08|3446.83
#2020-10-09|3468.91
#2020-10-12|3464.70
#2020-10-13|3490.78
#2020-10-14|3460.84
#2020-10-15|3481.57
#2020-10-16|3468.88
#2020-10-19|3417.48
#2020-10-20|3432.17
#2020-10-21|3417.24
#2020-10-22|3446.25
#2020-10-23|3501.29
#2020-10-26|3420.59
#2020-10-27|3465.53
#2020-10-28|3446.69
#2020-10-29|3434.53
#2020-10-30|3363.18
#2020-11-02|3424.57
#2020-11-03|3493.73
#2020-11-04|3561.19
#2020-11-05|3615.71
#2020-11-06|3566.01
#2020-11-09|3280.99
#2020-11-10|3374.12
#2020-11-11|3407.74
#2020-11-12|3348.22
#2020-11-13|3424.01
#2020-11-16|3466.84
#2020-11-17|3461.83
#2020-11-18|3410.77
#2020-11-19|3481.60
#2020-11-20|3515.78
#2020-11-23|3510.76
#2020-11-24|3483.90
#2020-11-25|3503.22
#2020-11-26|3503.22
#2020-11-27|3557.52
#2020-11-30|3561.84
#2020-12-01|3628.23
#2020-12-02|3565.36
#2020-12-03|3539.22
#2020-12-04|3537.91
#2020-12-07|3558.94
#2020-12-08|3578.66
#2020-12-09|3547.32
#2020-12-10|3543.49
#2020-12-11|3555.88
#2020-12-14|3592.62
#2020-12-15|3675.96
#2020-12-16|3724.04
#2020-12-17|3727.91
#2020-12-18|3796.88
#2020-12-21|3796.51
#2020-12-22|3832.47
#2020-12-23|3823.22
#2020-12-24|3823.65
#2020-12-25|3823.65
#2020-12-28|3782.57
#2020-12-29|3757.35
#2020-12-30|3790.16
#2020-12-31|3793.61
#2021-01-01|3793.61
#2021-01-04|3726.87
#2021-01-05|3762.87
#2021-01-06|3839.56
#2021-01-07|3920.09
#2021-01-08|3938.57
#2021-01-11|3926.89
#2021-01-12|3975.00
#2021-01-13|3948.15
#2021-01-14|3935.96
#2021-01-15|3870.12
#2021-01-18|3870.12
#2021-01-19|3891.76
#2021-01-20|3943.85
#2021-01-21|3970.66
#2021-01-22|4007.44
#2021-01-25|3990.80
#2021-01-26|3994.00
#2021-01-27|3873.90
#2021-01-28|3920.46
#2021-01-29|3867.84
#2021-02-01|3896.85
#2021-02-02|3926.76
#2021-02-03|3944.72
#2021-02-04|3981.89
#2021-02-05|4016.29
#2021-02-08|4045.72
#2021-02-09|4060.26
#2021-02-10|4037.62
#2021-02-11|4003.34
#2021-02-12|4009.66
#2021-02-15|4009.66
#2021-02-16|3937.58
#2021-02-17|3934.53
#2021-02-18|3974.47
#2021-02-19|3993.41
#2021-02-22|3916.73
#2021-02-23|3939.76
#2021-02-24|3972.10
#2021-02-25|3901.39
#2021-02-26|3954.21
#2021-03-01|4055.52
#2021-03-02|4014.90
#2021-03-03|3982.14
#2021-03-04|3874.96
#2021-03-05|3963.85
#2021-03-08|3991.24
#2021-03-09|4037.78
#2021-03-10|4035.81
#2021-03-11|4085.48
#2021-03-12|4086.77
#2021-03-15|4176.17
#2021-03-16|4157.85
#2021-03-17|4124.95
#2021-03-18|4053.73
#2021-03-19|4093.18
#2021-03-22|4123.19
#2021-03-23|4031.40
#2021-03-24|3898.68
#2021-03-25|3966.09
#2021-03-26|4037.34
#2021-03-29|3996.57
#2021-03-30|4027.04
#2021-03-31|4050.68
#2021-04-01|4118.75
#2021-04-02|4118.75
#2021-04-05|4151.73
#2021-04-06|4171.02
#2021-04-07|4153.81
#2021-04-08|4194.88
#2021-04-09|4207.23
#2021-04-12|4276.78
#2021-04-13|4285.99
#2021-04-14|4277.52
#2021-04-15|4274.67
#2021-04-16|4289.41
#2021-04-19|4271.95
#2021-04-20|4224.35
#2021-04-21|4277.88
#2021-04-22|4342.26
#2021-04-23|4399.41
#2021-04-26|4442.08
#2021-04-27|4463.14
#2021-04-28|4410.19
#2021-04-29|4423.01
#2021-04-30|4411.37
#2021-05-03|4431.03
#2021-05-04|4404.97
#2021-05-05|4387.15
#2021-05-06|4394.69
#2021-05-07|4461.07
#2021-05-10|4371.54
#2021-05-11|4332.56
#2021-05-12|4124.28
#2021-05-13|4203.06
#2021-05-14|4273.64
#2021-05-17|4243.50
#2021-05-18|4210.01
#2021-05-19|4199.33
#2021-05-20|4214.42
#2021-05-21|4193.66
#2021-05-24|4208.77
#2021-05-25|4197.57
#2021-05-26|4251.12
#2021-05-27|4290.19
#2021-05-28|4307.18
#2021-05-31|4307.18
#2021-06-01|4322.84
#2021-06-02|4266.98
#2021-06-03|4229.06
#2021-06-04|4242.69
#2021-06-07|4263.73
#2021-06-08|4302.67
#2021-06-09|4263.86
#2021-06-10|4252.77
#2021-06-11|4321.55
#2021-06-14|4275.83
#2021-06-15|4254.80
#2021-06-16|4213.53
#2021-06-17|4208.53
#2021-06-18|4167.30
#2021-06-21|4244.89
#2021-06-22|4280.06
#2021-06-23|4265.61
#2021-06-24|4323.83
#2021-06-25|4355.32
#2021-06-28|4380.23
#2021-06-29|4409.59
#2021-06-30|4373.60
#2021-07-01|4416.31
#2021-07-02|4398.04
#2021-07-05|4398.04
#2021-07-06|4375.53
#2021-07-07|4372.02
#2021-07-08|4317.72
#2021-07-09|4383.95
#2021-07-12|4394.39
#2021-07-13|4347.14
#2021-07-14|4313.08
#2021-07-15|4245.28
#2021-07-16|4202.10
#2021-07-19|4186.86
#2021-07-20|4281.68
#2021-07-21|4307.02
#2021-07-22|4269.90
#2021-07-23|4329.11
#2021-07-26|4427.48
#2021-07-27|4349.74
#2021-07-28|4362.55
#2021-07-29|4415.82
#2021-07-30|4407.56
#2021-08-02|4419.58
#2021-08-03|4444.29
#2021-08-04|4426.63
#2021-08-05|4461.74
#2021-08-06|4340.85
#2021-08-09|4336.29
#2021-08-10|4338.69
#2021-08-11|4347.56
#2021-08-12|4349.71
#2021-08-13|4342.31
#2021-08-16|4359.80
#2021-08-17|4235.56
#2021-08-18|4179.80
#2021-08-19|4169.70
#2021-08-20|4224.92
#2021-08-23|4238.18
#2021-08-24|4289.90
#2021-08-25|4317.70
#2021-08-26|4258.24
#2021-08-27|4307.44
#2021-08-30|4308.31
#2021-08-31|4315.49
#2021-09-01|4318.16
#2021-09-02|4354.95
#2021-09-03|4351.44
#2021-09-06|4351.44
#2021-09-07|4291.91
#2021-09-08|4249.47
#2021-09-09|4265.15
#2021-09-10|4290.95
#2021-09-13|4247.18
#2021-09-14|4206.15
#2021-09-15|4239.25
#2021-09-16|4214.82
#2021-09-17|4185.72
#2021-09-20|4092.89
#2021-09-21|4056.51
#2021-09-22|4125.63
#2021-09-23|4165.60
#2021-09-24|4118.44
#2021-09-27|4092.90
#2021-09-28|4065.28
#2021-09-29|4083.20
#2021-09-30|3973.74
#2021-10-01|4012.26
#2021-10-04|3958.98
#2021-10-05|3961.98
#2021-10-06|3945.48
#2021-10-07|4019.53
#2021-10-08|4027.24
#2021-10-11|3986.94
#2021-10-12|3992.38
#2021-10-13|3997.37
#2021-10-14|4073.34
#2021-10-15|4057.67
#2021-10-18|4090.18
#2021-10-19|4093.37
#2021-10-20|4037.98
#2021-10-21|4094.49
#2021-10-22|4032.56
#2021-10-25|4045.28
#2021-10-26|3994.99
#2021-10-27|4009.48
#2021-10-28|4077.31
#2021-10-29|4101.16
#2021-11-01|4196.82
#2021-11-02|4179.23
#2021-11-03|4233.65
#2021-11-04|4239.19
#2021-11-05|4271.03
#2021-11-08|4271.20
#2021-11-09|4328.89
#2021-11-10|4317.81
#2021-11-11|4280.86
#2021-11-12|4321.87
#2021-11-15|4374.88
#2021-11-16|4389.28
#2021-11-17|4329.33
#2021-11-18|4299.64
#2021-11-19|4268.39
#2021-11-22|4270.32
#2021-11-23|4208.85
#2021-11-24|4201.35
#2021-11-25|4201.35
#2021-11-26|4145.81
#2021-11-29|4099.58
#2021-11-30|4012.73
#2021-12-01|3940.30
#2021-12-02|4021.46
#2021-12-03|3979.88
#2021-12-06|4042.54
#2021-12-07|4107.45
#2021-12-08|4141.62
#2021-12-09|4056.87
#2021-12-10|4032.18
#2021-12-13|4005.87
#2021-12-14|3987.58
#2021-12-15|4017.82
#2021-12-16|3922.64
#2021-12-17|3884.35
#2021-12-20|3777.26
#2021-12-21|3853.05
#2021-12-22|3870.85
#2021-12-23|3928.48
#2021-12-24|3928.48
#2021-12-27|3952.87
#2021-12-28|3946.84
#2021-12-29|3957.72
#2021-12-30|4017.07
#2021-12-31|4021.90
#2022-01-03|4021.43
#2022-01-04|4056.68
#2022-01-05|3972.63
#2022-01-06|4000.59
#2022-01-07|3977.88
#2022-01-10|4129.44
#2022-01-11|4155.60
#2022-01-12|4171.03
#2022-01-13|4154.73
#2022-01-14|4087.42
#2022-01-17|4087.42
#2022-01-18|3983.26
#2022-01-19|3988.65
#2022-01-20|3861.99
#2022-01-21|3782.01
#2022-01-24|3886.31
#2022-01-25|3797.04
#2022-01-26|3711.71
#2022-01-27|3642.39
#2022-01-28|3719.68
#2022-01-31|3838.01
#2022-02-01|3911.57
#2022-02-02|3904.42
#2022-02-03|3844.35
#2022-02-04|3856.05
#2022-02-07|3869.04
#2022-02-08|3976.72
#2022-02-09|4077.92
#2022-02-10|4050.69
#2022-02-11|3984.70
#2022-02-14|3966.11
#2022-02-15|4072.14
#2022-02-16|4078.07
#2022-02-17|4021.12
#2022-02-18|3983.08
#2022-02-21|3983.08
#2022-02-22|3883.57
#2022-02-23|3813.16
#2022-02-24|3874.18
#2022-02-25|3980.57
#2022-02-28|3986.30
#2022-03-01|3891.40
#2022-03-02|3999.90
#2022-03-03|3941.33
#2022-03-04|3828.16
#2022-03-07|3640.94
#2022-03-08|3650.03
#2022-03-09|3776.65
#2022-03-10|3745.63
#2022-03-11|3655.94
#2022-03-14|3606.86
#2022-03-15|3649.92
#2022-03-16|3739.07
#2022-03-17|3744.69
#2022-03-18|3803.56
#2022-03-21|3749.57
#2022-03-22|3781.64
#2022-03-23|3630.79
#2022-03-24|3634.83
#2022-03-25|3602.80
#2022-03-28|3635.24
#2022-03-29|3752.98
#2022-03-30|3706.59
#2022-03-31|3564.88
#2022-04-01|3584.80
#2022-04-04|3630.81
#2022-04-05|3578.50
#2022-04-06|3488.20
#2022-04-07|3487.36
#2022-04-08|3466.54
#2022-04-11|3455.21
#2022-04-12|3421.09
#2022-04-13|3471.59
#2022-04-14|3446.70
#2022-04-15|3446.70
#2022-04-18|3412.51
#2022-04-19|3564.51
#2022-04-20|3548.17
#2022-04-21|3458.87
#2022-04-22|3424.32
#2022-04-25|3471.29
#2022-04-26|3322.55
#2022-04-27|3319.85
#2022-04-28|3370.35
#2022-04-29|3283.12
#2022-05-02|3354.09
#2022-05-03|3414.98
#2022-05-04|3534.43
#2022-05-05|3382.84
#2022-05-06|3320.73
#2022-05-09|3230.53
#2022-05-10|3193.78
#2022-05-11|3147.86
#2022-05-12|3240.80
#2022-05-13|3352.00
#2022-05-16|3284.65
#2022-05-17|3424.76
#2022-05-18|3291.73
#2022-05-19|3207.66
#2022-05-20|3182.58
#2022-05-23|3226.49
#2022-05-24|3119.87
#2022-05-25|3192.94
#2022-05-26|3279.65
#2022-05-27|3338.99
#2022-05-30|3338.99
#2022-05-31|3331.52
#2022-06-01|3291.66
#2022-06-02|3410.47
#2022-06-03|3338.81
#2022-06-06|3363.60
#2022-06-07|3394.83
#2022-06-08|3383.97
#2022-06-09|3372.21
#2022-06-10|3232.29
#2022-06-13|3094.72
#2022-06-14|3061.99
#2022-06-15|3115.60
#2022-06-16|2988.79
#2022-06-17|3023.82
#2022-06-20|3023.82
#2022-06-21|3086.95
#2022-06-22|3094.11
#2022-06-23|3164.13
#2022-06-24|3262.51
#2022-06-27|3226.10
#2022-06-28|3162.94
#2022-06-29|3132.51
#2022-06-30|3077.50
#2022-07-01|3108.27
#2022-07-04|3108.27
#2022-07-05|3194.03
#2022-07-06|3190.66
#2022-07-07|3280.98
#2022-07-08|3236.15
#2022-07-11|3169.91
#2022-07-12|3170.22
#2022-07-13|3155.92
#2022-07-14|3133.96
#2022-07-15|3161.10
#2022-07-18|3163.76
#2022-07-19|3259.35
#2022-07-20|3338.56
#2022-07-21|3310.87
#2022-07-22|3263.61
#2022-07-25|3221.72
#2022-07-26|3153.83
#2022-07-27|3210.87
#2022-07-28|3269.70
#2022-07-29|3301.76
#2022-08-01|3281.98
#2022-08-02|3239.99
#2022-08-03|3306.98
#2022-08-04|3253.81
#2022-08-05|3269.45
#2022-08-08|3297.12
#2022-08-09|3214.49
#2022-08-10|3291.68
#2022-08-11|3276.91
#2022-08-12|3348.22
#2022-08-15|3379.86
#2022-08-16|3497.22
#2022-08-17|3422.25
#2022-08-18|3436.33
#2022-08-19|3373.80
#2022-08-22|3300.74
#2022-08-23|3270.52
#2022-08-24|3276.87
#2022-08-25|3322.89
#2022-08-26|3235.95
#2022-08-29|3166.84
#2022-08-30|3148.70
#2022-08-31|3123.93
#2022-09-01|3101.20
#2022-09-02|3076.10
#2022-09-05|3076.10
#2022-09-06|3054.42
#2022-09-07|3128.74
#2022-09-08|3152.88
#2022-09-09|3245.94
#2022-09-12|3289.85
#2022-09-13|3158.72
#2022-09-14|3157.27
#2022-09-15|3123.04
#2022-09-16|3055.78
#2022-09-19|3129.80
#2022-09-20|3041.23
#2022-09-21|3006.15
#2022-09-22|2912.00
#2022-09-23|2856.53
#2022-09-26|2846.64
#2022-09-27|2857.55
#2022-09-28|2918.79
#2022-09-29|2795.87
#2022-09-30|2789.88
#2022-10-03|2853.15
#2022-10-04|2939.97
#2022-10-05|2894.56
#2022-10-06|2871.95
#2022-10-07|2851.98
#2022-10-10|2843.74
#2022-10-11|2858.40
#2022-10-12|2855.80
#2022-10-13|2879.75
#2022-10-14|2800.38
#2022-10-17|2861.52
#2022-10-18|2859.22
#2022-10-19|2723.65
#2022-10-20|2669.68
#2022-10-21|2712.60
#2022-10-24|2749.85
#2022-10-25|2808.98
#2022-10-26|2857.16
#2022-10-27|2834.67
#2022-10-28|2911.54
#2022-10-31|2868.31
#2022-11-01|2895.11
#2022-11-02|2786.24
#2022-11-03|2761.86
#2022-11-04|2793.07
#2022-11-07|2852.84
#2022-11-08|2857.41
#2022-11-09|2775.48
#2022-11-10|2982.15
#2022-11-11|3087.98
#2022-11-14|2969.84
#2022-11-15|3000.19
#2022-11-16|2917.96
#2022-11-17|2898.11
#2022-11-18|2912.44
#2022-11-21|2886.41
#2022-11-22|2968.01
#2022-11-23|3002.68
#2022-11-24|3002.68
#2022-11-25|2993.46
#2022-11-28|2941.67
#2022-11-29|2957.83
#2022-11-30|3008.35
#2022-12-01|3046.55
#2022-12-02|3050.33
#2022-12-05|2963.88
#2022-12-06|2920.69
#2022-12-07|2891.06
#2022-12-08|2894.68
#2022-12-09|2897.65
#2022-12-12|2926.13
#2022-12-13|2950.97
#2022-12-14|2937.01
#2022-12-15|2864.35
#2022-12-16|2805.52
#2022-12-19|2735.51
#2022-12-20|2686.26
#2022-12-21|2765.89
#2022-12-22|2726.42
#2022-12-23|2744.17
#2022-12-26|2744.17
#2022-12-27|2742.73
#2022-12-28|2689.68
#2022-12-29|2785.56
#2022-12-30|2776.61
#2023-01-02|2776.61
#2023-01-03|2776.10
#2023-01-04|2816.78
#2023-01-05|2846.86
#2023-01-06|2945.48
#2023-01-09|2952.35
#2023-01-10|2998.76
#2023-01-11|3086.08
#2023-01-12|3113.97
#2023-01-13|3114.62
#2023-01-16|3114.62
#2023-01-17|3107.30
#2023-01-18|3062.87
#2023-01-19|2983.87
#2023-01-20|3048.84
#2023-01-23|3112.27
#2023-01-24|3111.62
#2023-01-25|3118.49
#2023-01-26|3120.51
#2023-01-27|3131.09
#2023-01-30|3126.91
#2023-01-31|3208.29
#2023-02-01|3293.08
#2023-02-02|3459.55
#2023-02-03|3382.41
#2023-02-06|3301.74
#2023-02-07|3296.80
#2023-02-08|3246.03
#2023-02-09|3128.70
#2023-02-10|3111.50
#2023-02-13|3168.51
#2023-02-14|3165.44
#2023-02-15|3204.24
#2023-02-16|3210.75
#2023-02-17|3195.46
#2023-02-20|3195.46
#2023-02-21|3064.24
#2023-02-22|3081.12
#2023-02-23|3086.63
#2023-02-24|3048.34
#2023-02-27|3041.53
#2023-02-28|3035.19
#2023-03-01|3004.76
#2023-03-02|3028.88
#2023-03-03|3067.37
#2023-03-06|3020.09
#2023-03-07|2977.48
#2023-03-08|2977.96
#2023-03-09|2888.99
#2023-03-10|2826.85
#2023-03-13|2776.98
#2023-03-14|2791.06
#2023-03-15|2759.74
#2023-03-16|2791.19
#2023-03-17|2730.45
#2023-03-20|2752.13
#2023-03-21|2807.77
#2023-03-22|2726.38
#2023-03-23|2684.41
#2023-03-24|2687.93
#2023-03-27|2729.57
#2023-03-28|2737.07
#2023-03-29|2785.66
#2023-03-30|2791.34
#2023-03-31|2857.17
#2023-04-03|2841.31
#2023-04-04|2779.19
#2023-04-05|2702.91
#2023-04-06|2714.96
#2023-04-07|2714.96
#2023-04-10|2772.86
#2023-04-11|2832.55
#2023-04-12|2759.37
#2023-04-13|2790.75
#2023-04-14|2766.13
#2023-04-17|2793.81
#2023-04-18|2794.65
#2023-04-19|2789.60
#2023-04-20|2754.57
#2023-04-21|2796.24
#2023-04-24|2814.23
#2023-04-25|2744.47
#2023-04-26|2720.15
#2023-04-27|2851.28
#2023-04-28|2886.38
#2023-05-01|2866.15
#2023-05-02|2860.52
#2023-05-03|2877.72
#2023-05-04|2823.14
#2023-05-05|2859.65
#2023-05-08|2845.52
#2023-05-09|2830.18
#2023-05-10|2819.31
#2023-05-11|2823.38
#2023-05-12|2800.33
#2023-05-15|2832.97
#2023-05-16|2799.64
#2023-05-17|2847.64
#2023-05-18|2879.33
#2023-05-19|2812.43
#2023-05-22|2809.13
#2023-05-23|2797.92
#2023-05-24|2770.71
#2023-05-25|2742.60
#2023-05-26|2762.54
#2023-05-29|2762.54
#2023-05-30|2732.71
#2023-05-31|2682.34
#2023-06-01|2695.03
#2023-06-02|2785.97
#2023-06-05|2753.23
#2023-06-06|2863.28
#2023-06-07|2903.96
#2023-06-08|2867.70
#2023-06-09|2840.26
#2023-06-12|2869.97
#2023-06-13|2935.94
#2023-06-14|2940.73
#2023-06-15|2975.68
#2023-06-16|2964.80
#2023-06-19|2964.80
#2023-06-20|2940.70
#2023-06-21|2944.42
#2023-06-22|2909.92
#2023-06-23|2907.52
#2023-06-26|2942.51
#2023-06-27|3028.78
#2023-06-28|3054.73
#2023-06-29|3084.04
#2023-06-30|3119.40
#2023-07-03|3135.72
#2023-07-04|3135.72
#2023-07-05|3115.46
#2023-07-06|3078.37
#2023-07-07|3094.53
#2023-07-10|3146.86
#2023-07-11|3209.17
#2023-07-12|3241.37
#2023-07-13|3237.90
#2023-07-14|3169.12
#2023-07-17|3163.60
#2023-07-18|3161.01
#2023-07-19|3219.70
#2023-07-20|3198.05
#2023-07-21|3216.39
#2023-07-24|3219.20
#2023-07-25|3230.18
#2023-07-26|3288.76
#2023-07-27|3240.26
#2023-07-28|3253.96
#2023-07-31|3298.12
#2023-08-01|3287.14
#2023-08-02|3262.32
#2023-08-03|3235.05
#2023-08-04|3225.57
#2023-08-07|3248.05
#2023-08-08|3244.44
#2023-08-09|3236.48
#2023-08-10|3232.77
#2023-08-11|3194.53
#2023-08-14|3192.62
#2023-08-15|3129.02
#2023-08-16|3104.10
#2023-08-17|3027.99
#2023-08-18|3039.03
#2023-08-21|3038.46
#2023-08-22|3069.68
#2023-08-23|3081.98
#2023-08-24|3044.27
#2023-08-25|3095.75
#2023-08-28|3112.90
#2023-08-29|3177.25
#2023-08-30|3184.23
#2023-08-31|3182.06
#2023-09-01|3214.44
#2023-09-04|3214.44
#2023-09-05|3145.70
#2023-09-06|3127.66
#2023-09-07|3066.43
#2023-09-08|3046.83
#2023-09-11|3032.86
#2023-09-12|3053.16
#2023-09-13|3039.58
#2023-09-14|3058.72
#2023-09-15|3008.97
#2023-09-18|3007.47
#2023-09-19|3007.15
#2023-09-20|3014.89
#2023-09-21|2989.40
#2023-09-22|2970.75
#2023-09-25|2997.15
#2023-09-26|2931.41
#2023-09-27|2951.06
#2023-09-28|3008.96
#2023-09-29|3016.78
#2023-10-02|2965.24
#2023-10-03|2910.96
#2023-10-04|2909.22
#2023-10-05|2861.33
#2023-10-06|2869.62
#2023-10-09|2894.43
#2023-10-10|2937.66
#2023-10-11|2937.84
#2023-10-12|2872.59
#2023-10-13|2867.36
#2023-10-16|2903.36
#2023-10-17|2935.47
#2023-10-18|2860.70
#2023-10-19|2810.96
#2023-10-20|2785.74
#2023-10-23|2748.48
#2023-10-24|2748.66
#2023-10-25|2724.26
#2023-10-26|2631.32
#2023-10-27|2580.18
#2023-10-30|2604.92
#2023-10-31|2638.77
#2023-11-01|2751.87
#2023-11-02|2794.10
#2023-11-03|2856.73
#2023-11-06|2824.61
#2023-11-07|2808.14
#2023-11-08|2804.42
#2023-11-09|2759.37
#2023-11-10|2773.87
#2023-11-13|2766.58
#2023-11-14|2890.88
#2023-11-15|2928.43
#2023-11-16|2895.91
#2023-11-17|2913.90
#2023-11-20|2909.03
#2023-11-21|2898.01
#2023-11-22|2926.11
#2023-11-23|2926.11
#2023-11-24|2939.34
#2023-11-27|2920.04
#2023-11-28|2916.85
#2023-11-29|2908.79
#2023-11-30|2911.01
#2023-12-01|2997.05
#2023-12-04|3001.79
#2023-12-05|2971.81
#2023-12-06|3010.44
#2023-12-07|3032.57
#2023-12-08|3011.84
#2023-12-11|3020.69
#2023-12-12|2996.78
#2023-12-13|3070.50
#2023-12-14|3185.53
#2023-12-15|3165.98
#2023-12-18|3172.59
#2023-12-19|3190.55
#2023-12-20|3151.05
#2023-12-21|3205.16
#2023-12-22|3213.83
#2023-12-25|3213.83
#2023-12-26|3244.20
#2023-12-27|3248.15
#2023-12-28|3248.16
#2023-12-29|3223.86
#2024-01-01|3223.86
#2024-01-02|3170.60
#2024-01-03|3064.23
#2024-01-04|3052.01
#2024-01-05|3063.49
#2024-01-08|3098.03
#2024-01-09|3079.09
#2024-01-10|3121.32
#2024-01-11|3093.00
#2024-01-12|3079.56
#2024-01-15|3079.56
#2024-01-16|3063.78
#2024-01-17|3045.39
#2024-01-18|3085.55
#2024-01-19|3111.69
#2024-01-22|3155.75
#2024-01-23|3133.61
#2024-01-24|3083.82
#2024-01-25|3098.12
#2024-01-26|3101.24
#2024-01-29|3132.57
#2024-01-30|3069.36
#2024-01-31|3016.34
#2024-02-01|3068.35
#2024-02-02|3071.50
#2024-02-05|3026.57
#2024-02-06|3063.29
#2024-02-07|3092.23
#2024-02-08|3124.19
#2024-02-09|3147.64
#2024-02-12|3188.11
#2024-02-13|3097.64
#2024-02-14|3155.77
#2024-02-15|3177.81
#2024-02-16|3158.05
#2024-02-19|3158.05
#2024-02-20|3156.29
#2024-02-21|3258.02
#2024-02-22|3245.25
#2024-02-23|3271.86
#2024-02-26|3260.48
#2024-02-27|3278.94
#2024-02-28|3308.39
#2024-02-29|3322.68
#2024-03-01|3337.19
#2024-03-04|3345.71
#2024-03-05|3381.21
#2024-03-06|3322.69
#2024-03-07|3358.80
#2024-03-08|3362.73
#2024-03-11|3375.29
#2024-03-12|3410.07
#2024-03-13|3413.07
#2024-03-14|3366.92
#2024-03-15|3379.13
#2024-03-18|3371.33
#2024-03-19|3437.63
#2024-03-20|3462.93
#2024-03-21|3545.74
#2024-03-22|3510.28
#2024-03-25|3484.87
#2024-03-26|3453.80
#2024-03-27|3554.31
#2024-03-28|3522.92
#2024-03-29|3522.92
#2024-04-01|3501.15
#2024-04-02|3434.97
#2024-04-03|3425.04
#2024-04-04|3439.58
#2024-04-05|3453.47
#2024-04-08|3473.36
#2024-04-09|3481.78
#2024-04-10|3344.51
#2024-04-11|3325.17
#2024-04-12|3309.44
#2024-04-15|3268.11
#2024-04-16|3227.78
#2024-04-17|3195.88
#2024-04-18|3191.93
#2024-04-19|3193.19
#2024-04-22|3245.42
#2024-04-23|3325.86
#2024-04-24|3436.51
#2024-04-25|3371.79
#2024-04-26|3366.80
#2024-04-29|3372.11
#2024-04-30|3289.11
#2024-05-01|3251.38
#2024-05-02|3276.46
#2024-05-03|3306.46
#2024-05-06|3334.53
#2024-05-07|3350.37
#2024-05-08|3331.89
#2024-05-09|3370.95
#2024-05-10|3363.54
#2024-05-13|3368.98
#2024-05-14|3410.50
#2024-05-15|3405.71
#2024-05-16|3319.13
#2024-05-17|3308.33
#2024-05-20|3331.92
#2024-05-21|3338.62
#2024-05-22|3278.19
#2024-05-23|3250.91
#2024-05-24|3246.27
#2024-05-27|3246.27
#2024-05-28|3236.94
#2024-05-29|3179.51
#2024-05-30|3220.61
#2024-05-31|3263.36
#2024-06-03|3238.02
#2024-06-04|3174.33
#2024-06-05|3198.28
#2024-06-06|3166.51
#2024-06-07|3135.74
#2024-06-10|3135.96
#2024-06-11|3125.76
#2024-06-12|3151.74
#2024-06-13|3110.66
#2024-06-14|3137.09
#2024-06-17|3154.25
#2024-06-18|3110.51
#2024-06-19|3110.51
#2024-06-20|3085.43
#2024-06-21|3144.08
#2024-06-24|3122.36
#2024-06-25|2950.50
#2024-06-26|2939.94
#2024-06-27|2932.04
#2024-06-28|2942.72
#2024-07-01|2922.68
#2024-07-02|2899.42
#2024-07-03|2900.67
#2024-07-04|2900.67
#2024-07-05|2878.41
#2024-07-08|2903.73
#2024-07-09|2855.97
#2024-07-10|2890.93
#2024-07-11|3021.94
#2024-07-12|3094.59
#2024-07-15|3095.36
#2024-07-16|3187.72
#2024-07-17|3139.48
#2024-07-18|3097.23
#2024-07-19|3051.21
#2024-07-22|3159.82
#2024-07-23|3121.90
#2024-07-24|3123.18
#2024-07-25|3315.46
#2024-07-26|3407.17
#2024-07-29|3422.14
#2024-07-30|3455.94
#2024-07-31|3441.71
#2024-08-01|3382.72
#2024-08-02|3301.80
#2024-08-05|3250.46
#2024-08-06|3301.14
#2024-08-07|3266.56
#2024-08-08|3302.58
#2024-08-09|3300.48
#2024-08-12|3241.45
#2024-08-13|3291.49
#2024-08-14|3274.44
#2024-08-15|3330.61
#2024-08-16|3329.77
#2024-08-19|3326.59
#2024-08-20|3315.73
#2024-08-21|3370.75
#2024-08-22|3361.02
#2024-08-23|3449.73
#2024-08-26|3451.21
#2024-08-27|3423.43
#2024-08-28|3401.74
#2024-08-29|3401.72
#2024-08-30|3406.87
#2024-09-02|3406.87
#2024-09-03|3329.25
#2024-09-04|3361.42
#2024-09-05|3336.48
#2024-09-06|3295.82
#2024-09-09|3345.31
#2024-09-10|3320.80
#2024-09-11|3308.75
#2024-09-12|3313.00
#2024-09-13|3406.85
#2024-09-16|3428.54
#2024-09-17|3516.34
#2024-09-18|3514.95
#2024-09-19|3554.35
#2024-09-20|3486.28
#2024-09-23|3476.88
#2024-09-24|3550.73
#2024-09-25|3546.30
#2024-09-26|3458.32
#2024-09-27|3437.51
#2024-09-30|3452.50
#2024-10-01|3426.87
#2024-10-02|3408.40
#2024-10-03|3353.73
#2024-10-04|3336.85
#2024-10-07|3314.13
#2024-10-08|3280.12
#2024-10-09|3330.89
#2024-10-10|3311.84
#2024-10-11|3322.91
#2024-10-14|3289.41
#2024-10-15|3276.64
#2024-10-16|3318.72
#2024-10-17|3253.80
#2024-10-18|3273.82
#2024-10-21|3244.41
#2024-10-22|3251.68
#2024-10-23|3235.97
#2024-10-24|3302.11
#2024-10-25|3298.35
#2024-10-28|3319.75
#2024-10-29|3314.38
#2024-10-30|3355.47
#2024-10-31|3675.60
#2024-11-01|3662.46
#2024-11-04|3602.76
#2024-11-05|3680.29
#2024-11-06|3702.55
#2024-11-07|3725.95
#2024-11-08|3705.77
#2024-11-11|3792.26
#2024-11-12|3726.91
#2024-11-13|3662.52
#2024-11-14|3666.45
#2024-11-15|3581.74
#2024-11-18|3589.06
#2024-11-19|3639.53
#2024-11-20|3612.46
#2024-11-21|3536.69
#2024-11-22|3552.21
#2024-11-25|3618.96
#2024-11-26|3578.70
#2024-11-27|3587.72
#2024-11-28|3587.72
#2024-11-29|3631.68
#2024-12-02|3703.67
#2024-12-03|3760.81
#2024-12-04|3825.27
#2024-12-05|3995.43
#2024-12-06|3992.02
#2024-12-09|3905.41
#2024-12-10|3868.30
#2024-12-11|4006.38
#2024-12-12|3980.39
#2024-12-13|3940.22
#2024-12-16|4003.92
#2024-12-17|3978.87
#2024-12-18|3824.91
#2024-12-19|3805.32
#2024-12-20|3880.28
#2024-12-23|3837.70
#2024-12-24|3862.53
#2024-12-25|3862.53
#2024-12-26|3872.81
#2024-12-27|3839.91
#2024-12-30|3776.62
#2024-12-31|3758.11
#2025-01-01|3758.11
#2025-01-02|3782.05
#2025-01-03|3862.54
#2025-01-06|3915.61
#2025-01-07|3880.82
#2025-01-08|3905.59
#2025-01-09|3905.59
#2025-01-10|3903.37
#2025-01-13|3903.09
#2025-01-14|3941.03
#2025-01-15|4002.69
#2025-01-16|4087.35
#2025-01-17|4096.53
#2025-01-20|4096.53
#2025-01-21|4145.20
#2025-01-22|4138.31
#2025-01-23|4190.62
#2025-01-24|4169.73
#2025-01-27|4204.00
#2025-01-28|4228.76
#2025-01-29|4285.06
#2025-01-30|4357.23
#2025-01-31|4315.74
#2025-02-03|4263.02
#2025-02-04|4398.31
#2025-02-05|4518.21
#2025-02-06|4199.77
#2025-02-07|4148.19
#2025-02-10|4105.70
#2025-02-11|4163.12
#2025-02-12|4083.23
#2025-02-13|4154.00
#2025-02-14|4215.98
#2025-02-17|4215.98
#2025-02-18|4189.52
#2025-02-19|4085.23
#2025-02-20|4120.75
#2025-02-21|4086.92
#2025-02-24|4028.45
#2025-02-25|3988.42
#2025-02-26|3992.32
#2025-02-27|3990.21
#2025-02-28|4121.37
#2025-03-03|4046.14
#2025-03-04|4035.40
#2025-03-05|4078.14
#2025-03-06|3926.92
#2025-03-07|3900.05
#2025-03-10|3760.63
#2025-03-11|3741.13
#2025-03-12|3791.71
#2025-03-13|3686.02
#2025-03-14|3736.73
#2025-03-17|3764.26
#2025-03-18|3715.30
#2025-03-19|3799.96
#2025-03-20|3785.17
#2025-03-21|3910.14
#2025-03-24|3979.31
#2025-03-25|3963.12
#2025-03-26|3984.05
#2025-03-27|3960.61
#2025-03-28|3871.32
#2025-03-31|3919.42
#2025-04-01|3933.85
#2025-04-02|4004.02
#2025-04-03|3723.56
#2025-04-04|3706.89
#2025-04-07|3597.46
#2025-04-08|3445.28
#2025-04-09|3726.12
#2025-04-10|3560.02
#2025-04-11|3630.69
#2025-04-14|3665.44
#2025-04-15|3609.60
#2025-04-16|3552.42
#2025-04-17|3608.33
#2025-04-18|3608.33
#2025-04-21|3508.15
#2025-04-22|3597.69
#2025-04-23|3632.15
#2025-04-24|3671.78
#2025-04-25|3708.93
#2025-04-28|3715.80
#2025-04-29|3740.75
#2025-04-30|3743.39
#2025-05-01|3737.37
#2025-05-02|3840.64
#2025-05-05|3823.19
#2025-05-06|3735.13
#2025-05-07|3751.32
#2025-05-08|3803.74
#2025-05-09|3799.28
#2025-05-12|4028.45
#2025-05-13|3996.63
#2025-05-14|3945.01
#2025-05-15|4016.85
#2025-05-16|4090.09
#2025-05-19|4126.60
#2025-05-20|4071.05
#2025-05-21|3943.53
#2025-05-22|3951.88
#2025-05-23|3928.68
#2025-05-26|3928.68
#2025-05-27|3961.91
#2025-05-28|3914.93
#2025-05-29|3941.77
#2025-05-30|3938.00
#2025-06-02|3904.42
#2025-06-03|3947.94
#2025-06-04|3972.29
#2025-06-05|3958.71
#2025-06-06|3901.79
#2025-06-09|3942.00
#2025-06-10|4034.81
#2025-06-11|3991.95
#2025-06-12|3972.28
#2025-06-13|3877.67
#2025-06-16|3938.72
#2025-06-17|3844.29
#2025-06-18|3851.33
#2025-06-19|3851.33
#2025-06-20|3895.41
#2025-06-23|3985.85
#2025-06-24|4086.62
#2025-06-25|4044.66
#2025-06-26|4031.09
#2025-06-27|4040.46
#2025-06-30|4048.13
#2025-07-01|4223.35
#2025-07-02|4242.91
#2025-07-03|4223.44
#2025-07-04|4223.44
#2025-07-07|4152.11
#2025-07-08|4199.70
#2025-07-09|4247.75
#2025-07-10|4279.67
#2025-07-11|4198.72
#2025-07-14|4170.62
#2025-07-15|4078.66
#2025-07-16|4111.49
#2025-07-17|4189.13
#2025-07-18|4206.18
#2025-07-21|4203.33
#2025-07-22|4311.30
#2025-07-23|4307.11
#2025-07-24|4325.93
#2025-07-25|4313.88
#2025-07-28|4325.27
#2025-07-29|4289.96
#2025-07-30|4251.97
#2025-07-31|4200.40
#2025-08-01|4189.84
#2025-08-04|4258.85
#2025-08-05|4276.31
#2025-08-06|4261.40
#2025-08-07|4263.01
#2025-08-08|4245.92
#2025-08-11|4254.92
#2025-08-12|4316.98
#2025-08-13|4498.86
#2025-08-14|4478.54
#2025-08-15|4463.85
#2025-08-18|4433.84
#2025-08-19|4455.78
#2025-08-20|4389.90
#2025-08-21|4337.56
#2025-08-22|4510.61
#2025-08-25|4472.91
#2025-08-26|4465.96
#2025-08-27|4461.29
#2025-08-28|4443.32
#2025-08-29|4402.64
#2025-09-01|4402.64
#2025-09-02|4324.12
#2025-09-03|4301.32
#2025-09-04|4414.24
#2025-09-05|4509.70
#2025-09-08|4502.55
#2025-09-09|4403.79
#2025-09-10|4357.49
#2025-09-11|4494.20
#2025-09-12|4423.58
#2025-09-15|4347.01
#2025-09-16|4332.48
#2025-09-17|4277.42
#2025-09-18|4316.98
#2025-09-19|4248.13
#2025-09-22|4229.35
#2025-09-23|4234.58
#2025-09-24|4231.70
#2025-09-25|4175.07
#2025-09-26|4210.04
#2025-09-29|4282.72
#2025-09-30|4245.40
#2025-10-01|4223.89
#2025-10-02|4238.82
#2025-10-03|4243.52
#2025-10-06|4196.06
#2025-10-07|4156.50
#2025-10-08|4182.08
#2025-10-09|4118.92
#2025-10-10|3970.29
#2025-10-13|4024.57
#2025-10-14|4070.36
#2025-10-15|4065.81
#2025-10-16|4071.83
#2025-10-17|4083.96
#2025-10-20|4108.91
#2025-10-21|4166.68
#2025-10-22|4142.90
#2025-10-23|4241.32
#2025-10-24|4162.06
#2025-10-27|4201.02
#2025-10-28|4152.96
#2025-10-29|4131.05
#2025-10-30|4048.26
#2025-10-31|3974.25
#2025-11-03|3910.81
#2025-11-04|3904.78
#2025-11-05|3897.66
#2025-11-06|3859.32
#2025-11-07|3882.23
#2025-11-10|3907.11
#2025-11-11|3951.26
#2025-11-12|3952.37
#2025-11-13|3915.17
#2025-11-14|3856.78
#2025-11-17|3807.69
#2025-11-18|3794.61
#2025-11-19|3780.85
#2025-11-20|3765.73
#2025-11-21|3901.28
#2025-11-24|3884.60
#2025-11-25|3996.88
#2025-11-26|4031.84
#2025-11-27|4031.84
#2025-11-28|4025.41
#2025-12-01|4026.57
#2025-12-02|4004.71
#2025-12-03|4037.07
#2025-12-04|3992.32
#2025-12-05|3954.54
#2025-12-08|3938.50
#2025-12-09|3877.49
#2025-12-10|3992.75
#2025-12-11|4044.01
#2025-12-12|3972.72
#2025-12-15|3946.86
#2025-12-16|3915.61
#2025-12-17|3940.83
#2025-12-18|3961.43
#2025-12-19|3931.63
#2025-12-22|3921.10
#2025-12-23|3905.29
#2025-12-24|3916.28
#2025-12-25|3916.28
#2025-12-26|3951.89
#2025-12-29|3939.31
#2025-12-30|3945.90
#2025-12-31|3911.01
#2026-01-01|3911.01
#2026-01-02|3945.92
#2026-01-05|4065.59
#2026-01-06|4135.00
#2026-01-07|4113.08
#2026-01-08|4213.39
#2026-01-09|4203.54
#2026-01-12|4241.37
#2026-01-13|4271.07
#2026-01-14|4250.07
#2026-01-15|4308.28
#2026-01-16|4290.36
#2026-01-19|4290.36
#2026-01-20|4211.26
#2026-01-21|4332.46
#2026-01-22|4358.10
#2026-01-23|4344.32
#2026-01-26|4372.92
#2026-01-27|4370.53
#2026-01-28|4337.10
#2026-01-29|4334.22
#2026-01-30|4291.85
#2026-02-02|4422.52
#2026-02-03|4442.53
#2026-02-04|4548.15
#2026-02-05|4495.14
#2026-02-06|4504.22
#2026-02-09|4567.16
#2026-02-10|4812.06
#2026-02-11|4896.38
#2026-02-12|4754.76
#2026-02-13|4756.50
#2026-02-16|4756.50
#2026-02-17|4682.55
#2026-02-18|4664.86
#2026-02-19|4418.61
#2026-02-20|4453.51
#2026-02-23|4338.60
#2026-02-24|4375.86
#2026-02-25|4357.54
#2026-02-26|4432.86
#2026-02-27|4436.35
#2026-03-02|4385.78
#2026-03-03|4339.04
#2026-03-04|4318.31
#2026-03-05|4250.83
#2026-03-06|4196.50
#2026-03-09|4239.97
#2026-03-10|4181.34
#2026-03-11|4171.39
#2026-03-12|4156.42
#2026-03-13|4123.32
#2026-03-16|4121.62
#2026-03-17|4147.39
#2026-03-18|4065.67
#2026-03-19|4048.28
#2026-03-20|4013.93
#2026-03-23|4102.00
#2026-03-24|4077.06
#2026-03-25|4057.87
#2026-03-26|4020.07
#2026-03-27|3929.20
#2026-03-30|3964.38
#2026-03-31|4100.38
#2026-04-01|3961.27
#2026-04-02|4003.20