Table Data - Nasdaq US Mid Cap Leisure Goods Total Return Index
| Title | Nasdaq US Mid Cap Leisure Goods Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM402030T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-03-18 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSM402030T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-03-18 | 992.27 |
| 2013-03-19 | 962.04 |
| 2013-03-20 | 978.90 |
| 2013-03-21 | 977.94 |
| 2013-03-22 | 993.62 |
| 2013-03-25 | 987.39 |
| 2013-03-26 | 993.71 |
| 2013-03-27 | 996.19 |
| 2013-03-28 | 999.10 |
| 2013-03-29 | . |
| 2013-04-01 | 987.39 |
| 2013-04-02 | 974.43 |
| 2013-04-03 | 963.61 |
| 2013-04-04 | 967.45 |
| 2013-04-05 | 963.24 |
| 2013-04-08 | 965.66 |
| 2013-04-09 | 966.49 |
| 2013-04-10 | 984.98 |
| 2013-04-11 | 991.62 |
| 2013-04-12 | 985.45 |
| 2013-04-15 | 946.49 |
| 2013-04-16 | 967.00 |
| 2013-04-17 | 945.72 |
| 2013-04-18 | 943.41 |
| 2013-04-19 | 958.19 |
| 2013-04-22 | 968.43 |
| 2013-04-23 | 984.08 |
| 2013-04-24 | 986.88 |
| 2013-04-25 | 1006.21 |
| 2013-04-26 | 996.34 |
| 2013-04-29 | 992.43 |
| 2013-04-30 | 988.78 |
| 2013-05-01 | 969.62 |
| 2013-05-02 | 989.89 |
| 2013-05-03 | 1004.27 |
| 2013-05-06 | 1012.29 |
| 2013-05-07 | 1027.15 |
| 2013-05-08 | 1076.10 |
| 2013-05-09 | 1068.52 |
| 2013-05-10 | 1086.40 |
| 2013-05-13 | 1074.73 |
| 2013-05-14 | 1089.62 |
| 2013-05-15 | 1093.92 |
| 2013-05-16 | 1079.34 |
| 2013-05-17 | 1098.36 |
| 2013-05-20 | 1097.04 |
| 2013-05-21 | 1113.57 |
| 2013-05-22 | 1093.70 |
| 2013-05-23 | 1104.40 |
| 2013-05-24 | 1100.90 |
| 2013-05-27 | . |
| 2013-05-28 | 1111.89 |
| 2013-05-29 | 1093.87 |
| 2013-05-30 | 1114.57 |
| 2013-05-31 | 1107.03 |
| 2013-06-03 | 1107.58 |
| 2013-06-04 | 1100.01 |
| 2013-06-05 | 1090.55 |
| 2013-06-06 | 1101.28 |
| 2013-06-07 | 1117.98 |
| 2013-06-10 | 1103.61 |
| 2013-06-11 | 1087.49 |
| 2013-06-12 | 1063.82 |
| 2013-06-13 | 1074.30 |
| 2013-06-14 | 1073.70 |
| 2013-06-17 | 1087.52 |
| 2013-06-18 | 1104.47 |
| 2013-06-19 | 1098.48 |
| 2013-06-20 | 1071.38 |
| 2013-06-21 | 1066.95 |
| 2013-06-24 | 1051.33 |
| 2013-06-25 | 1059.75 |
| 2013-06-26 | 1070.99 |
| 2013-06-27 | 1093.50 |
| 2013-06-28 | 1104.18 |
| 2013-07-01 | 1123.43 |
| 2013-07-02 | 1123.70 |
| 2013-07-03 | 1116.43 |
| 2013-07-04 | . |
| 2013-07-05 | 1137.63 |
| 2013-07-08 | 1134.79 |
| 2013-07-09 | 1145.28 |
| 2013-07-10 | 1146.98 |
| 2013-07-11 | 1164.00 |
| 2013-07-12 | 1172.03 |
| 2013-07-15 | 1171.28 |
| 2013-07-16 | 1164.74 |
| 2013-07-17 | 1155.96 |
| 2013-07-18 | 1175.52 |
| 2013-07-19 | 1161.08 |
| 2013-07-22 | 1167.28 |
| 2013-07-23 | 1178.95 |
| 2013-07-24 | 1200.03 |
| 2013-07-25 | 1211.25 |
| 2013-07-26 | 1226.05 |
| 2013-07-29 | 1221.16 |
| 2013-07-30 | 1232.77 |
| 2013-07-31 | 1245.77 |
| 2013-08-01 | 1269.51 |
| 2013-08-02 | 1271.83 |
| 2013-08-05 | 1267.08 |
| 2013-08-06 | 1261.68 |
| 2013-08-07 | 1246.72 |
| 2013-08-08 | 1273.36 |
| 2013-08-09 | 1284.80 |
| 2013-08-12 | 1286.63 |
| 2013-08-13 | 1296.27 |
| 2013-08-14 | 1287.57 |
| 2013-08-15 | 1266.84 |
| 2013-08-16 | 1269.67 |
| 2013-08-19 | 1262.99 |
| 2013-08-20 | 1274.67 |
| 2013-08-21 | 1268.53 |
| 2013-08-22 | 1289.11 |
| 2013-08-23 | 1300.69 |
| 2013-08-26 | 1294.35 |
| 2013-08-27 | 1255.51 |
| 2013-08-28 | 1261.57 |
| 2013-08-29 | 1271.67 |
| 2013-08-30 | 1249.09 |
| 2013-09-02 | . |
| 2013-09-03 | 1267.09 |
| 2013-09-04 | 1286.52 |
| 2013-09-05 | 1292.80 |
| 2013-09-06 | 1279.49 |
| 2013-09-09 | 1299.96 |
| 2013-09-10 | 1315.62 |
| 2013-09-11 | 1310.26 |
| 2013-09-12 | 1295.74 |
| 2013-09-13 | 1313.74 |
| 2013-09-16 | 1330.67 |
| 2013-09-17 | 1346.40 |
| 2013-09-18 | 1345.46 |
| 2013-09-19 | 1345.20 |
| 2013-09-20 | 1323.65 |
| 2013-09-23 | 1316.38 |
| 2013-09-24 | 1327.02 |
| 2013-09-25 | 1331.70 |
| 2013-09-26 | 1331.60 |
| 2013-09-27 | 1333.64 |
| 2013-09-30 | 1329.29 |
| 2013-10-01 | 1353.92 |
| 2013-10-02 | 1338.92 |
| 2013-10-03 | 1332.27 |
| 2013-10-04 | 1361.12 |
| 2013-10-07 | 1329.68 |
| 2013-10-08 | 1287.34 |
| 2013-10-09 | 1285.52 |
| 2013-10-10 | 1322.82 |
| 2013-10-11 | 1330.52 |
| 2013-10-14 | 1335.85 |
| 2013-10-15 | 1315.66 |
| 2013-10-16 | 1336.49 |
| 2013-10-17 | 1355.33 |
| 2013-10-18 | 1373.89 |
| 2013-10-21 | 1381.04 |
| 2013-10-22 | 1383.11 |
| 2013-10-23 | 1376.43 |
| 2013-10-24 | 1387.29 |
| 2013-10-25 | 1395.19 |
| 2013-10-28 | 1390.09 |
| 2013-10-29 | 1394.70 |
| 2013-10-30 | 1402.35 |
| 2013-10-31 | 1428.34 |
| 2013-11-01 | 1424.08 |
| 2013-11-04 | 1435.53 |
| 2013-11-05 | 1423.02 |
| 2013-11-06 | 1415.87 |
| 2013-11-07 | 1377.60 |
| 2013-11-08 | 1388.40 |
| 2013-11-11 | 1409.58 |
| 2013-11-12 | 1410.81 |
| 2013-11-13 | 1441.91 |
| 2013-11-14 | 1430.78 |
| 2013-11-15 | 1412.45 |
| 2013-11-18 | 1395.71 |
| 2013-11-19 | 1378.22 |
| 2013-11-20 | 1374.10 |
| 2013-11-21 | 1398.83 |
| 2013-11-22 | 1397.48 |
| 2013-11-25 | 1397.24 |
| 2013-11-26 | 1398.09 |
| 2013-11-27 | 1395.60 |
| 2013-11-28 | . |
| 2013-11-29 | 1394.61 |
| 2013-12-02 | 1385.41 |
| 2013-12-03 | 1372.67 |
| 2013-12-04 | 1382.91 |
| 2013-12-05 | 1374.78 |
| 2013-12-06 | 1396.83 |
| 2013-12-09 | 1407.89 |
| 2013-12-10 | 1407.07 |
| 2013-12-11 | 1367.41 |
| 2013-12-12 | 1367.09 |
| 2013-12-13 | 1380.88 |
| 2013-12-16 | 1383.59 |
| 2013-12-17 | 1401.87 |
| 2013-12-18 | 1423.40 |
| 2013-12-19 | 1418.86 |
| 2013-12-20 | 1428.12 |
| 2013-12-23 | 1443.98 |
| 2013-12-24 | 1445.04 |
| 2013-12-25 | . |
| 2013-12-26 | 1451.40 |
| 2013-12-27 | 1440.74 |
| 2013-12-30 | 1443.89 |
| 2013-12-31 | 1448.33 |
| 2014-01-01 | . |
| 2014-01-02 | 1435.18 |
| 2014-01-03 | 1431.35 |
| 2014-01-06 | 1429.05 |
| 2014-01-07 | 1441.60 |
| 2014-01-08 | 1446.95 |
| 2014-01-09 | 1442.15 |
| 2014-01-10 | 1450.94 |
| 2014-01-13 | 1412.40 |
| 2014-01-14 | 1428.67 |
| 2014-01-15 | 1423.10 |
| 2014-01-16 | 1412.72 |
| 2014-01-17 | 1435.39 |
| 2014-01-20 | . |
| 2014-01-21 | 1432.37 |
| 2014-01-22 | 1452.43 |
| 2014-01-23 | 1430.29 |
| 2014-01-24 | 1407.98 |
| 2014-01-27 | 1403.79 |
| 2014-01-28 | 1408.23 |
| 2014-01-29 | 1391.23 |
| 2014-01-30 | 1458.95 |
| 2014-01-31 | 1446.17 |
| 2014-02-03 | 1405.62 |
| 2014-02-04 | 1423.61 |
| 2014-02-05 | 1416.44 |
| 2014-02-06 | 1440.00 |
| 2014-02-07 | 1461.51 |
| 2014-02-10 | 1465.10 |
| 2014-02-11 | 1484.83 |
| 2014-02-12 | 1492.73 |
| 2014-02-13 | 1503.01 |
| 2014-02-14 | 1511.53 |
| 2014-02-17 | . |
| 2014-02-18 | 1517.70 |
| 2014-02-19 | 1512.60 |
| 2014-02-20 | 1515.31 |
| 2014-02-21 | 1522.04 |
| 2014-02-24 | 1529.58 |
| 2014-02-25 | 1530.04 |
| 2014-02-26 | 1547.81 |
| 2014-02-27 | 1549.05 |
| 2014-02-28 | 1553.92 |
| 2014-03-03 | 1541.71 |
| 2014-03-04 | 1579.66 |
| 2014-03-05 | 1580.49 |
| 2014-03-06 | 1592.65 |
| 2014-03-07 | 1595.35 |
| 2014-03-10 | 1593.89 |
| 2014-03-11 | 1592.65 |
| 2014-03-12 | 1601.69 |
| 2014-03-13 | 1584.12 |
| 2014-03-14 | 1578.82 |
| 2014-03-17 | 1602.91 |
| 2014-03-18 | 1616.93 |
| 2014-03-19 | 1607.93 |
| 2014-03-20 | 1622.45 |
| 2014-03-21 | 1611.64 |
| 2014-03-24 | 1586.44 |
| 2014-03-25 | 1584.74 |
| 2014-03-26 | 1563.07 |
| 2014-03-27 | 1549.26 |
| 2014-03-28 | 1559.30 |
| 2014-03-31 | 1573.15 |
| 2014-04-01 | 1600.97 |
| 2014-04-02 | 1605.55 |
| 2014-04-03 | 1583.19 |
| 2014-04-04 | 1552.43 |
| 2014-04-07 | 1514.96 |
| 2014-04-08 | 1546.92 |
| 2014-04-09 | 1551.01 |
| 2014-04-10 | 1500.17 |
| 2014-04-11 | 1479.01 |
| 2014-04-14 | 1489.48 |
| 2014-04-15 | 1502.55 |
| 2014-04-16 | 1525.67 |
| 2014-04-17 | 1528.75 |
| 2014-04-18 | . |
| 2014-04-21 | 1549.56 |
| 2014-04-22 | 1571.75 |
| 2014-04-23 | 1566.90 |
| 2014-04-24 | 1557.31 |
| 2014-04-25 | 1530.28 |
| 2014-04-28 | 1513.08 |
| 2014-04-29 | 1518.81 |
| 2014-04-30 | 1533.60 |
| 2014-05-01 | 1535.50 |
| 2014-05-02 | 1547.43 |
| 2014-05-05 | 1540.61 |
| 2014-05-06 | 1513.69 |
| 2014-05-07 | 1570.54 |
| 2014-05-08 | 1567.26 |
| 2014-05-09 | 1579.44 |
| 2014-05-12 | 1613.33 |
| 2014-05-13 | 1608.40 |
| 2014-05-14 | 1572.53 |
| 2014-05-15 | 1546.23 |
| 2014-05-16 | 1562.42 |
| 2014-05-19 | 1569.14 |
| 2014-05-20 | 1546.85 |
| 2014-05-21 | 1565.94 |
| 2014-05-22 | 1565.34 |
| 2014-05-23 | 1583.32 |
| 2014-05-26 | . |
| 2014-05-27 | 1594.88 |
| 2014-05-28 | 1582.10 |
| 2014-05-29 | 1585.82 |
| 2014-05-30 | 1580.01 |
| 2014-06-02 | 1556.38 |
| 2014-06-03 | 1549.37 |
| 2014-06-04 | 1559.76 |
| 2014-06-05 | 1553.53 |
| 2014-06-06 | 1571.54 |
| 2014-06-09 | 1578.11 |
| 2014-06-10 | 1588.40 |
| 2014-06-11 | 1584.28 |
| 2014-06-12 | 1563.37 |
| 2014-06-13 | 1560.91 |
| 2014-06-16 | 1558.59 |
| 2014-06-17 | 1582.01 |
| 2014-06-18 | 1589.99 |
| 2014-06-19 | 1579.10 |
| 2014-06-20 | 1580.84 |
| 2014-06-23 | 1587.49 |
| 2014-06-24 | 1570.91 |
| 2014-06-25 | 1582.42 |
| 2014-06-26 | 1586.90 |
| 2014-06-27 | 1587.16 |
| 2014-06-30 | 1585.21 |
| 2014-07-01 | 1611.88 |
| 2014-07-02 | 1615.85 |
| 2014-07-03 | 1631.60 |
| 2014-07-04 | . |
| 2014-07-07 | 1607.44 |
| 2014-07-08 | 1585.67 |
| 2014-07-09 | 1603.34 |
| 2014-07-10 | 1598.15 |
| 2014-07-11 | 1622.54 |
| 2014-07-14 | 1632.59 |
| 2014-07-15 | 1607.04 |
| 2014-07-16 | 1615.75 |
| 2014-07-17 | 1606.24 |
| 2014-07-18 | 1634.23 |
| 2014-07-21 | 1627.93 |
| 2014-07-22 | 1661.80 |
| 2014-07-23 | 1632.94 |
| 2014-07-24 | 1656.37 |
| 2014-07-25 | 1637.50 |
| 2014-07-28 | 1618.66 |
| 2014-07-29 | 1601.02 |
| 2014-07-30 | 1612.29 |
| 2014-07-31 | 1575.16 |
| 2014-08-01 | 1566.95 |
| 2014-08-04 | 1587.98 |
| 2014-08-05 | 1582.16 |
| 2014-08-06 | 1589.37 |
| 2014-08-07 | 1557.89 |
| 2014-08-08 | 1580.25 |
| 2014-08-11 | 1599.15 |
| 2014-08-12 | 1603.29 |
| 2014-08-13 | 1618.21 |
| 2014-08-14 | 1636.48 |
| 2014-08-15 | 1628.75 |
| 2014-08-18 | 1662.28 |
| 2014-08-19 | 1669.09 |
| 2014-08-20 | 1678.11 |
| 2014-08-21 | 1676.12 |
| 2014-08-22 | 1680.06 |
| 2014-08-25 | 1673.17 |
| 2014-08-26 | 1666.94 |
| 2014-08-27 | 1655.18 |
| 2014-08-28 | 1651.35 |
| 2014-08-29 | 1666.20 |
| 2014-09-01 | . |
| 2014-09-02 | 1678.93 |
| 2014-09-03 | 1674.51 |
| 2014-09-04 | 1674.52 |
| 2014-09-05 | 1683.94 |
| 2014-09-08 | 1685.19 |
| 2014-09-09 | 1664.49 |
| 2014-09-10 | 1675.45 |
| 2014-09-11 | 1684.23 |
| 2014-09-12 | 1663.49 |
| 2014-09-15 | 1644.70 |
| 2014-09-16 | 1653.04 |
| 2014-09-17 | 1650.98 |
| 2014-09-18 | 1668.17 |
| 2014-09-19 | 1661.89 |
| 2014-09-22 | 1631.45 |
| 2014-09-23 | 1612.03 |
| 2014-09-24 | 1635.33 |
| 2014-09-25 | 1613.80 |
| 2014-09-26 | 1638.38 |
| 2014-09-29 | 1617.63 |
| 2014-09-30 | 1586.04 |
| 2014-10-01 | 1572.10 |
| 2014-10-02 | 1597.28 |
| 2014-10-03 | 1603.92 |
| 2014-10-06 | 1585.53 |
| 2014-10-07 | 1554.65 |
| 2014-10-08 | 1590.10 |
| 2014-10-09 | 1542.76 |
| 2014-10-10 | 1519.31 |
| 2014-10-13 | 1476.55 |
| 2014-10-14 | 1501.80 |
| 2014-10-15 | 1503.27 |
| 2014-10-16 | 1528.01 |
| 2014-10-17 | 1534.03 |
| 2014-10-20 | 1567.08 |
| 2014-10-21 | 1615.77 |
| 2014-10-22 | 1597.21 |
| 2014-10-23 | 1623.41 |
| 2014-10-24 | 1635.62 |
| 2014-10-27 | 1626.51 |
| 2014-10-28 | 1668.06 |
| 2014-10-29 | 1667.81 |
| 2014-10-30 | 1716.45 |
| 2014-10-31 | 1718.03 |
| 2014-11-03 | 1717.67 |
| 2014-11-04 | 1705.43 |
| 2014-11-05 | 1711.04 |
| 2014-11-06 | 1740.71 |
| 2014-11-07 | 1729.62 |
| 2014-11-10 | 1735.51 |
| 2014-11-11 | 1726.86 |
| 2014-11-12 | 1744.45 |
| 2014-11-13 | 1700.48 |
| 2014-11-14 | 1687.59 |
| 2014-11-17 | 1713.56 |
| 2014-11-18 | 1724.33 |
| 2014-11-19 | 1718.92 |
| 2014-11-20 | 1727.76 |
| 2014-11-21 | 1729.10 |
| 2014-11-24 | 1755.23 |
| 2014-11-25 | 1750.39 |
| 2014-11-26 | 1756.56 |
| 2014-11-27 | . |
| 2014-11-28 | 1772.13 |
| 2014-12-01 | 1737.39 |
| 2014-12-02 | 1740.36 |
| 2014-12-03 | 1745.24 |
| 2014-12-04 | 1745.17 |
| 2014-12-05 | 1745.72 |
| 2014-12-08 | 1704.29 |
| 2014-12-09 | 1747.60 |
| 2014-12-10 | 1711.26 |
| 2014-12-11 | 1717.28 |
| 2014-12-12 | 1701.17 |
| 2014-12-15 | 1702.14 |
| 2014-12-16 | 1693.71 |
| 2014-12-17 | 1717.82 |
| 2014-12-18 | 1771.14 |
| 2014-12-19 | 1715.90 |
| 2014-12-22 | 1696.62 |
| 2014-12-23 | 1713.14 |
| 2014-12-24 | 1720.20 |
| 2014-12-25 | . |
| 2014-12-26 | 1738.18 |
| 2014-12-29 | 1755.45 |
| 2014-12-30 | 1733.60 |
| 2014-12-31 | 1728.75 |
| 2015-01-01 | . |
| 2015-01-02 | 1714.95 |
| 2015-01-05 | 1670.60 |
| 2015-01-06 | 1649.56 |
| 2015-01-07 | 1686.48 |
| 2015-01-08 | 1722.91 |
| 2015-01-09 | 1691.18 |
| 2015-01-12 | 1676.49 |
| 2015-01-13 | 1668.60 |
| 2015-01-14 | 1664.42 |
| 2015-01-15 | 1626.45 |
| 2015-01-16 | 1649.59 |
| 2015-01-19 | . |
| 2015-01-20 | 1647.62 |
| 2015-01-21 | 1660.48 |
| 2015-01-22 | 1673.76 |
| 2015-01-23 | 1698.91 |
| 2015-01-26 | 1710.64 |
| 2015-01-27 | 1704.09 |
| 2015-01-28 | 1695.30 |
| 2015-01-29 | 1894.81 |
| 2015-01-30 | 1907.50 |
| 2015-02-02 | 1911.52 |
| 2015-02-03 | 1957.65 |
| 2015-02-04 | 1940.47 |
| 2015-02-05 | 1959.33 |
| 2015-02-06 | 1937.64 |
| 2015-02-09 | 1967.03 |
| 2015-02-10 | 1998.74 |
| 2015-02-11 | 1986.91 |
| 2015-02-12 | 2055.49 |
| 2015-02-13 | 2046.38 |
| 2015-02-16 | . |
| 2015-02-17 | 2058.08 |
| 2015-02-18 | 2042.56 |
| 2015-02-19 | 2031.30 |
| 2015-02-20 | 2039.19 |
| 2015-02-23 | 2039.70 |
| 2015-02-24 | 2024.61 |
| 2015-02-25 | 2043.29 |
| 2015-02-26 | 2049.43 |
| 2015-02-27 | 2043.96 |
| 2015-03-02 | 2096.78 |
| 2015-03-03 | 2082.02 |
| 2015-03-04 | 2046.64 |
| 2015-03-05 | 2034.09 |
| 2015-03-06 | 1994.05 |
| 2015-03-09 | 1991.51 |
| 2015-03-10 | 1956.57 |
| 2015-03-11 | 1958.30 |
| 2015-03-12 | 1982.78 |
| 2015-03-13 | 1958.56 |
| 2015-03-16 | 1997.86 |
| 2015-03-17 | 1986.99 |
| 2015-03-18 | 2004.73 |
| 2015-03-19 | 1995.69 |
| 2015-03-20 | 1994.79 |
| 2015-03-23 | 2002.40 |
| 2015-03-24 | 1981.11 |
| 2015-03-25 | 1955.15 |
| 2015-03-26 | 1946.62 |
| 2015-03-27 | 1956.52 |
| 2015-03-30 | 1984.32 |
| 2015-03-31 | 1971.56 |
| 2015-04-01 | 1973.93 |
| 2015-04-02 | 1973.98 |
| 2015-04-03 | . |
| 2015-04-06 | 2002.65 |
| 2015-04-07 | 1997.18 |
| 2015-04-08 | 2009.53 |
| 2015-04-09 | 2032.35 |
| 2015-04-10 | 2025.81 |
| 2015-04-13 | 2014.29 |
| 2015-04-14 | 2013.05 |
| 2015-04-15 | 2041.13 |
| 2015-04-16 | 2055.91 |
| 2015-04-17 | 2076.06 |
| 2015-04-20 | 2156.40 |
| 2015-04-21 | 2134.83 |
| 2015-04-22 | 2154.62 |
| 2015-04-23 | 2188.99 |
| 2015-04-24 | 2193.30 |
| 2015-04-27 | 2161.14 |
| 2015-04-28 | 2163.36 |
| 2015-04-29 | 2121.05 |
| 2015-04-30 | 2067.59 |
| 2015-05-01 | 2069.59 |
| 2015-05-04 | 2074.36 |
| 2015-05-05 | 2040.91 |
| 2015-05-06 | 2033.48 |
| 2015-05-07 | 2038.89 |
| 2015-05-08 | 2076.74 |
| 2015-05-11 | 2097.69 |
| 2015-05-12 | 2074.11 |
| 2015-05-13 | 2040.94 |
| 2015-05-14 | 2063.56 |
| 2015-05-15 | 2065.22 |
| 2015-05-18 | 2062.89 |
| 2015-05-19 | 2044.08 |
| 2015-05-20 | 2079.20 |
| 2015-05-21 | 2080.92 |
| 2015-05-22 | 2085.02 |
| 2015-05-25 | . |
| 2015-05-26 | 2059.51 |
| 2015-05-27 | 2061.17 |
| 2015-05-28 | 2055.03 |
| 2015-05-29 | 2036.99 |
| 2015-06-01 | 2047.63 |
| 2015-06-02 | 2041.07 |
| 2015-06-03 | 2064.53 |
| 2015-06-04 | 2034.64 |
| 2015-06-05 | 2039.01 |
| 2015-06-08 | 2033.14 |
| 2015-06-09 | 2030.03 |
| 2015-06-10 | 2041.02 |
| 2015-06-11 | 2075.12 |
| 2015-06-12 | 2055.77 |
| 2015-06-15 | 2042.44 |
| 2015-06-16 | 2059.56 |
| 2015-06-17 | 2095.47 |
| 2015-06-18 | 2120.93 |
| 2015-06-19 | 2116.87 |
| 2015-06-22 | 2121.37 |
| 2015-06-23 | 2133.01 |
| 2015-06-24 | 2120.76 |
| 2015-06-25 | 2114.63 |
| 2015-06-26 | 2123.31 |
| 2015-06-29 | 2049.56 |
| 2015-06-30 | 2048.55 |
| 2015-07-01 | 2072.09 |
| 2015-07-02 | 2063.58 |
| 2015-07-03 | . |
| 2015-07-06 | 2055.42 |
| 2015-07-07 | 2067.76 |
| 2015-07-08 | 2040.51 |
| 2015-07-09 | 2040.62 |
| 2015-07-10 | 2056.68 |
| 2015-07-13 | 2088.50 |
| 2015-07-14 | 2094.66 |
| 2015-07-15 | 2071.33 |
| 2015-07-16 | 2048.66 |
| 2015-07-17 | 2021.93 |
| 2015-07-20 | 2039.91 |
| 2015-07-21 | 2035.14 |
| 2015-07-22 | 2015.35 |
| 2015-07-23 | 2001.29 |
| 2015-07-24 | 1974.28 |
| 2015-07-27 | 1941.10 |
| 2015-07-28 | 1957.28 |
| 2015-07-29 | 1982.47 |
| 2015-07-30 | 1978.15 |
| 2015-07-31 | 1968.47 |
| 2015-08-03 | 1944.82 |
| 2015-08-04 | 1952.77 |
| 2015-08-05 | 2002.67 |
| 2015-08-06 | 1951.76 |
| 2015-08-07 | 1977.14 |
| 2015-08-10 | 2026.94 |
| 2015-08-11 | 1989.87 |
| 2015-08-12 | 1981.25 |
| 2015-08-13 | 1980.44 |
| 2015-08-14 | 1987.03 |
| 2015-08-17 | 2002.17 |
| 2015-08-18 | 1981.26 |
| 2015-08-19 | 1949.26 |
| 2015-08-20 | 1907.15 |
| 2015-08-21 | 1852.55 |
| 2015-08-24 | 1774.45 |
| 2015-08-25 | 1776.12 |
| 2015-08-26 | 1823.14 |
| 2015-08-27 | 1882.57 |
| 2015-08-28 | 1896.31 |
| 2015-08-31 | 1884.99 |
| 2015-09-01 | 1825.48 |
| 2015-09-02 | 1863.88 |
| 2015-09-03 | 1896.91 |
| 2015-09-04 | 1862.27 |
| 2015-09-07 | . |
| 2015-09-08 | 1908.15 |
| 2015-09-09 | 1865.07 |
| 2015-09-10 | 1866.80 |
| 2015-09-11 | 1869.62 |
| 2015-09-14 | 1868.50 |
| 2015-09-15 | 1911.37 |
| 2015-09-16 | 1951.46 |
| 2015-09-17 | 1929.23 |
| 2015-09-18 | 1887.34 |
| 2015-09-21 | 1880.43 |
| 2015-09-22 | 1860.48 |
| 2015-09-23 | 1829.65 |
| 2015-09-24 | 1843.99 |
| 2015-09-25 | 1831.82 |
| 2015-09-28 | 1759.21 |
| 2015-09-29 | 1753.82 |
| 2015-09-30 | 1789.89 |
| 2015-10-01 | 1763.95 |
| 2015-10-02 | 1778.14 |
| 2015-10-05 | 1838.89 |
| 2015-10-06 | 1834.57 |
| 2015-10-07 | 1845.46 |
| 2015-10-08 | 1860.02 |
| 2015-10-09 | 1864.82 |
| 2015-10-12 | 1865.36 |
| 2015-10-13 | 1850.69 |
| 2015-10-14 | 1836.83 |
| 2015-10-15 | 1849.72 |
| 2015-10-16 | 1889.47 |
| 2015-10-19 | 1885.65 |
| 2015-10-20 | 1877.56 |
| 2015-10-21 | 1816.95 |
| 2015-10-22 | 1852.16 |
| 2015-10-23 | 1880.43 |
| 2015-10-26 | 1876.02 |
| 2015-10-27 | 1845.77 |
| 2015-10-28 | 1888.62 |
| 2015-10-29 | 1901.47 |
| 2015-10-30 | 1901.54 |
| 2015-11-02 | 1924.35 |
| 2015-11-03 | 1938.89 |
| 2015-11-04 | 1923.45 |
| 2015-11-05 | 1925.15 |
| 2015-11-06 | 1919.79 |
| 2015-11-09 | 1903.91 |
| 2015-11-10 | 1900.01 |
| 2015-11-11 | 1871.58 |
| 2015-11-12 | 1831.35 |
| 2015-11-13 | 1783.18 |
| 2015-11-16 | 1809.42 |
| 2015-11-17 | 1806.01 |
| 2015-11-18 | 1819.14 |
| 2015-11-19 | 1818.29 |
| 2015-11-20 | 1828.95 |
| 2015-11-23 | 1813.87 |
| 2015-11-24 | 1841.46 |
| 2015-11-25 | 1860.30 |
| 2015-11-26 | . |
| 2015-11-27 | 1850.09 |
| 2015-11-30 | 1841.50 |
| 2015-12-01 | 1845.89 |
| 2015-12-02 | 1828.56 |
| 2015-12-03 | 1799.46 |
| 2015-12-04 | 1806.61 |
| 2015-12-07 | 1796.02 |
| 2015-12-08 | 1786.35 |
| 2015-12-09 | 1754.29 |
| 2015-12-10 | 1769.44 |
| 2015-12-11 | 1754.80 |
| 2015-12-14 | 1755.03 |
| 2015-12-15 | 1774.76 |
| 2015-12-16 | 1812.16 |
| 2015-12-17 | 1731.37 |
| 2015-12-18 | 1709.58 |
| 2015-12-21 | 1712.77 |
| 2015-12-22 | 1735.46 |
| 2015-12-23 | 1778.55 |
| 2015-12-24 | 1774.35 |
| 2015-12-25 | . |
| 2015-12-28 | 1769.84 |
| 2015-12-29 | 1791.60 |
| 2015-12-30 | 1780.90 |
| 2015-12-31 | 1763.81 |
| 2016-01-01 | . |
| 2016-01-04 | 1771.57 |
| 2016-01-05 | 1777.28 |
| 2016-01-06 | 1745.65 |
| 2016-01-07 | 1703.72 |
| 2016-01-08 | 1671.98 |
| 2016-01-11 | 1656.78 |
| 2016-01-12 | 1665.84 |
| 2016-01-13 | 1621.57 |
| 2016-01-14 | 1606.83 |
| 2016-01-15 | 1550.17 |
| 2016-01-18 | . |
| 2016-01-19 | 1524.39 |
| 2016-01-20 | 1533.96 |
| 2016-01-21 | 1562.11 |
| 2016-01-22 | 1590.86 |
| 2016-01-25 | 1594.62 |
| 2016-01-26 | 1589.78 |
| 2016-01-27 | 1573.83 |
| 2016-01-28 | 1532.42 |
| 2016-01-29 | 1595.50 |
| 2016-02-01 | 1573.58 |
| 2016-02-02 | 1610.62 |
| 2016-02-03 | 1644.15 |
| 2016-02-04 | 1682.49 |
| 2016-02-05 | 1660.55 |
| 2016-02-08 | 1633.35 |
| 2016-02-09 | 1616.49 |
| 2016-02-10 | 1609.93 |
| 2016-02-11 | 1586.81 |
| 2016-02-12 | 1632.72 |
| 2016-02-15 | . |
| 2016-02-16 | 1663.47 |
| 2016-02-17 | 1743.29 |
| 2016-02-18 | 1723.85 |
| 2016-02-19 | 1722.79 |
| 2016-02-22 | 1764.99 |
| 2016-02-23 | 1736.60 |
| 2016-02-24 | 1737.48 |
| 2016-02-25 | 1769.28 |
| 2016-02-26 | 1778.22 |
| 2016-02-29 | 1758.38 |
| 2016-03-01 | 1780.86 |
| 2016-03-02 | 1800.77 |
| 2016-03-03 | 1823.92 |
| 2016-03-04 | 1815.00 |
| 2016-03-07 | 1828.43 |
| 2016-03-08 | 1802.63 |
| 2016-03-09 | 1817.40 |
| 2016-03-10 | 1820.38 |
| 2016-03-11 | 1845.24 |
| 2016-03-14 | 1844.33 |
| 2016-03-15 | 1817.12 |
| 2016-03-16 | 1837.17 |
| 2016-03-17 | 1882.43 |
| 2016-03-18 | 1896.06 |
| 2016-03-21 | 1898.07 |
| 2016-03-22 | 1899.10 |
| 2016-03-23 | 1853.96 |
| 2016-03-24 | 1864.79 |
| 2016-03-25 | . |
| 2016-03-28 | 1871.80 |
| 2016-03-29 | 1903.23 |
| 2016-03-30 | 1907.17 |
| 2016-03-31 | 1921.33 |
| 2016-04-01 | 1917.82 |
| 2016-04-04 | 1870.45 |
| 2016-04-05 | 1850.58 |
| 2016-04-06 | 1854.98 |
| 2016-04-07 | 1823.87 |
| 2016-04-08 | 1835.01 |
| 2016-04-11 | 1820.84 |
| 2016-04-12 | 1819.03 |
| 2016-04-13 | 1872.60 |
| 2016-04-14 | 1871.74 |
| 2016-04-15 | 1878.19 |
| 2016-04-18 | 1897.09 |
| 2016-04-19 | 1877.03 |
| 2016-04-20 | 1901.50 |
| 2016-04-21 | 1899.23 |
| 2016-04-22 | 1924.13 |
| 2016-04-25 | 1914.51 |
| 2016-04-26 | 1925.93 |
| 2016-04-27 | 1928.93 |
| 2016-04-28 | 1836.33 |
| 2016-04-29 | 1826.85 |
| 2016-05-02 | 1850.80 |
| 2016-05-03 | 1822.24 |
| 2016-05-04 | 1796.65 |
| 2016-05-05 | 1781.98 |
| 2016-05-06 | 1777.89 |
| 2016-05-09 | 1781.13 |
| 2016-05-10 | 1802.00 |
| 2016-05-11 | 1779.06 |
| 2016-05-12 | 1784.96 |
| 2016-05-13 | 1770.51 |
| 2016-05-16 | 1789.88 |
| 2016-05-17 | 1759.62 |
| 2016-05-18 | 1745.62 |
| 2016-05-19 | 1740.91 |
| 2016-05-20 | 1767.50 |
| 2016-05-23 | 1752.96 |
| 2016-05-24 | 1798.45 |
| 2016-05-25 | 1816.32 |
| 2016-05-26 | 1812.28 |
| 2016-05-27 | 1832.97 |
| 2016-05-30 | . |
| 2016-05-31 | 1835.47 |
| 2016-06-01 | 1831.45 |
| 2016-06-02 | 1844.29 |
| 2016-06-03 | 1823.96 |
| 2016-06-06 | 1822.24 |
| 2016-06-07 | 1850.84 |
| 2016-06-08 | 1858.72 |
| 2016-06-09 | 1839.74 |
| 2016-06-10 | 1794.18 |
| 2016-06-13 | 1770.61 |
| 2016-06-14 | 1768.11 |
| 2016-06-15 | 1773.25 |
| 2016-06-16 | 1767.83 |
| 2016-06-17 | 1778.10 |
| 2016-06-20 | 1811.43 |
| 2016-06-21 | 1795.46 |
| 2016-06-22 | 1794.72 |
| 2016-06-23 | 1822.09 |
| 2016-06-24 | 1715.11 |
| 2016-06-27 | 1662.02 |
| 2016-06-28 | 1703.15 |
| 2016-06-29 | 1733.34 |
| 2016-06-30 | 1768.46 |
| 2016-07-01 | 1816.91 |
| 2016-07-04 | . |
| 2016-07-05 | 1775.18 |
| 2016-07-06 | 1784.47 |
| 2016-07-07 | 1807.63 |
| 2016-07-08 | 1850.96 |
| 2016-07-11 | 1867.93 |
| 2016-07-12 | 1903.34 |
| 2016-07-13 | 1890.01 |
| 2016-07-14 | 1890.44 |
| 2016-07-15 | 1900.53 |
| 2016-07-18 | 1895.94 |
| 2016-07-19 | 1885.72 |
| 2016-07-20 | 1945.79 |
| 2016-07-21 | 1956.40 |
| 2016-07-22 | 1953.89 |
| 2016-07-25 | 1957.80 |
| 2016-07-26 | 1970.40 |
| 2016-07-27 | 1971.67 |
| 2016-07-28 | 1961.79 |
| 2016-07-29 | 1990.54 |
| 2016-08-01 | 1977.21 |
| 2016-08-02 | 1944.11 |
| 2016-08-03 | 1963.59 |
| 2016-08-04 | 1998.13 |
| 2016-08-05 | 2003.29 |
| 2016-08-08 | 2003.42 |
| 2016-08-09 | 1997.66 |
| 2016-08-10 | 1987.06 |
| 2016-08-11 | 1965.99 |
| 2016-08-12 | 1956.14 |
| 2016-08-15 | 1985.28 |
| 2016-08-16 | 1933.55 |
| 2016-08-17 | 1933.62 |
| 2016-08-18 | 1931.80 |
| 2016-08-19 | 1930.13 |
| 2016-08-22 | 1929.41 |
| 2016-08-23 | 1948.10 |
| 2016-08-24 | 1931.63 |
| 2016-08-25 | 1937.89 |
| 2016-08-26 | 1928.55 |
| 2016-08-29 | 1942.41 |
| 2016-08-30 | 1937.47 |
| 2016-08-31 | 1922.65 |
| 2016-09-01 | 1922.69 |
| 2016-09-02 | 1930.98 |
| 2016-09-05 | . |
| 2016-09-06 | 1919.21 |
| 2016-09-07 | 1927.83 |
| 2016-09-08 | 1909.45 |
| 2016-09-09 | 1844.89 |
| 2016-09-12 | 1841.36 |
| 2016-09-13 | 1816.56 |
| 2016-09-14 | 1812.95 |
| 2016-09-15 | 1832.95 |
| 2016-09-16 | 1818.84 |
| 2016-09-19 | 1835.76 |
| 2016-09-20 | 1835.72 |
| 2016-09-21 | 1871.57 |
| 2016-09-22 | 1888.76 |
| 2016-09-23 | 1889.37 |
| 2016-09-26 | 1878.72 |
| 2016-09-27 | 1903.84 |
| 2016-09-28 | 1902.94 |
| 2016-09-29 | 1888.34 |
| 2016-09-30 | 1904.39 |
| 2016-10-03 | 1912.14 |
| 2016-10-04 | 1892.16 |
| 2016-10-05 | 1904.96 |
| 2016-10-06 | 1894.59 |
| 2016-10-07 | 1876.29 |
| 2016-10-10 | 1887.02 |
| 2016-10-11 | 1842.73 |
| 2016-10-12 | 1854.27 |
| 2016-10-13 | 1836.60 |
| 2016-10-14 | 1844.91 |
| 2016-10-17 | 1855.84 |
| 2016-10-18 | 1863.45 |
| 2016-10-19 | 1866.59 |
| 2016-10-20 | 1867.99 |
| 2016-10-21 | 1877.18 |
| 2016-10-24 | 1895.39 |
| 2016-10-25 | 1858.97 |
| 2016-10-26 | 1839.07 |
| 2016-10-27 | 1800.72 |
| 2016-10-28 | 1805.82 |
| 2016-10-31 | 1818.19 |
| 2016-11-01 | 1783.28 |
| 2016-11-02 | 1789.27 |
| 2016-11-03 | 1812.60 |
| 2016-11-04 | 1833.23 |
| 2016-11-07 | 1877.00 |
| 2016-11-08 | 1879.54 |
| 2016-11-09 | 1896.31 |
| 2016-11-10 | 1947.03 |
| 2016-11-11 | 1970.71 |
| 2016-11-14 | 2079.58 |
| 2016-11-15 | 2075.76 |
| 2016-11-16 | 2067.48 |
| 2016-11-17 | 2092.41 |
| 2016-11-18 | 2074.05 |
| 2016-11-21 | 2089.44 |
| 2016-11-22 | 2104.58 |
| 2016-11-23 | 2128.22 |
| 2016-11-24 | . |
| 2016-11-25 | 2139.28 |
| 2016-11-28 | 2121.18 |
| 2016-11-29 | 2169.98 |
| 2016-11-30 | 2163.88 |
| 2016-12-01 | 2183.69 |
| 2016-12-02 | 2160.57 |
| 2016-12-05 | 2193.61 |
| 2016-12-06 | 2203.64 |
| 2016-12-07 | 2220.41 |
| 2016-12-08 | 2245.03 |
| 2016-12-09 | 2227.53 |
| 2016-12-12 | 2210.27 |
| 2016-12-13 | 2216.98 |
| 2016-12-14 | 2191.52 |
| 2016-12-15 | 2193.34 |
| 2016-12-16 | 2194.70 |
| 2016-12-19 | 2205.57 |
| 2016-12-20 | 2214.39 |
| 2016-12-21 | 2202.37 |
| 2016-12-22 | 2184.94 |
| 2016-12-23 | 2196.24 |
| 2016-12-26 | . |
| 2016-12-27 | 2198.38 |
| 2016-12-28 | 2181.33 |
| 2016-12-29 | 2185.53 |
| 2016-12-30 | 2180.39 |
| 2017-01-02 | . |
| 2017-01-03 | 2191.93 |
| 2017-01-04 | 2226.08 |
| 2017-01-05 | 2218.74 |
| 2017-01-06 | 2213.94 |
| 2017-01-09 | 2195.46 |
| 2017-01-10 | 2204.76 |
| 2017-01-11 | 2203.76 |
| 2017-01-12 | 2191.25 |
| 2017-01-13 | 2201.12 |
#2017-01-16| .
#2017-01-17|2192.18
#2017-01-18|2196.81
#2017-01-19|2181.05
#2017-01-20|2180.65
#2017-01-23|2181.24
#2017-01-24|2203.39
#2017-01-25|2242.36
#2017-01-26|2238.19
#2017-01-27|2238.82
#2017-01-30|2223.52
#2017-01-31|2231.53
#2017-02-01|2242.03
#2017-02-02|2237.35
#2017-02-03|2247.16
#2017-02-06|2236.19
#2017-02-07|2233.89
#2017-02-08|2255.31
#2017-02-09|2270.34
#2017-02-10|2280.67
#2017-02-13|2278.46
#2017-02-14|2280.59
#2017-02-15|2304.23
#2017-02-16|2303.30
#2017-02-17|2308.51
#2017-02-20| .
#2017-02-21|2312.65
#2017-02-22|2314.68
#2017-02-23|2284.13
#2017-02-24|2297.47
#2017-02-27|2313.53
#2017-02-28|2273.97
#2017-03-01|2323.50
#2017-03-02|2311.62
#2017-03-03|2310.79
#2017-03-06|2313.05
#2017-03-07|2261.92
#2017-03-08|2265.26
#2017-03-09|2254.91
#2017-03-10|2278.22
#2017-03-13|2260.76
#2017-03-14|2242.72
#2017-03-15|2279.63
#2017-03-16|2282.47
#2017-03-17|2273.80
#2017-03-20|2259.28
#2017-03-21|2209.11
#2017-03-22|2234.05
#2017-03-23|2233.67
#2017-03-24|2238.41
#2017-03-27|2234.73
#2017-03-28|2255.68
#2017-03-29|2249.22
#2017-03-30|2246.33
#2017-03-31|2252.69
#2017-04-03|2231.14
#2017-04-04|2192.10
#2017-04-05|2183.91
#2017-04-06|2192.84
#2017-04-07|2180.46
#2017-04-10|2193.56
#2017-04-11|2211.63
#2017-04-12|2177.21
#2017-04-13|2147.74
#2017-04-14| .
#2017-04-17|2176.00
#2017-04-18|2184.04
#2017-04-19|2190.49
#2017-04-20|2221.71
#2017-04-21|2149.68
#2017-04-24|2168.13
#2017-04-25|2189.22
#2017-04-26|2207.71
#2017-04-27|2204.12
#2017-04-28|2183.07
#2017-05-01|2181.94
#2017-05-02|2179.22
#2017-05-03|2168.90
#2017-05-04|2162.41
#2017-05-05|2195.46
#2017-05-08|2190.57
#2017-05-09|2215.68
#2017-05-10|2265.52
#2017-05-11|2249.81
#2017-05-12|2231.43
#2017-05-15|2234.77
#2017-05-16|2245.96
#2017-05-17|2177.98
#2017-05-18|2197.38
#2017-05-19|2201.55
#2017-05-22|2205.88
#2017-05-23|2213.06
#2017-05-24|2256.83
#2017-05-25|2253.62
#2017-05-26|2249.81
#2017-05-29| .
#2017-05-30|2246.59
#2017-05-31|2250.95
#2017-06-01|2277.61
#2017-06-02|2284.51
#2017-06-05|2280.33
#2017-06-06|2315.05
#2017-06-07|2313.70
#2017-06-08|2328.48
#2017-06-09|2318.78
#2017-06-12|2321.03
#2017-06-13|2359.44
#2017-06-14|2335.17
#2017-06-15|2296.66
#2017-06-16|2289.63
#2017-06-19|2308.63
#2017-06-20|2280.87
#2017-06-21|2293.42
#2017-06-22|2299.45
#2017-06-23|2321.49
#2017-06-26|2335.71
#2017-06-27|2300.61
#2017-06-28|2326.08
#2017-06-29|2308.30
#2017-06-30|2325.14
#2017-07-03|2330.05
#2017-07-04| .
#2017-07-05|2316.19
#2017-07-06|2287.98
#2017-07-07|2303.03
#2017-07-10|2293.22
#2017-07-11|2310.41
#2017-07-12|2318.08
#2017-07-13|2321.70
#2017-07-14|2338.96
#2017-07-17|2328.40
#2017-07-18|2331.84
#2017-07-19|2353.71
#2017-07-20|2313.30
#2017-07-21|2316.74
#2017-07-24|2307.28
#2017-07-25|2331.54
#2017-07-26|2320.23
#2017-07-27|2292.11
#2017-07-28|2251.41
#2017-07-31|2258.38
#2017-08-01|2253.68
#2017-08-02|2239.93
#2017-08-03|2274.96
#2017-08-04|2282.59
#2017-08-07|2294.52
#2017-08-08|2287.13
#2017-08-09|2266.83
#2017-08-10|2224.88
#2017-08-11|2253.73
#2017-08-14|2277.58
#2017-08-15|2259.66
#2017-08-16|2277.80
#2017-08-17|2223.81
#2017-08-18|2220.07
#2017-08-21|2221.19
#2017-08-22|2252.19
#2017-08-23|2230.07
#2017-08-24|2247.63
#2017-08-25|2246.16
#2017-08-28|2269.45
#2017-08-29|2249.51
#2017-08-30|2261.92
#2017-08-31|2273.57
#2017-09-01|2280.46
#2017-09-04| .
#2017-09-05|2292.79
#2017-09-06|2300.71
#2017-09-07|2303.66
#2017-09-08|2293.39
#2017-09-11|2311.52
#2017-09-12|2317.09
#2017-09-13|2341.80
#2017-09-14|2357.30
#2017-09-15|2363.44
#2017-09-18|2361.27
#2017-09-19|2375.31
#2017-09-20|2385.93
#2017-09-21|2386.81
#2017-09-22|2384.74
#2017-09-25|2353.32
#2017-09-26|2351.19
#2017-09-27|2383.45
#2017-09-28|2402.19
#2017-09-29|2434.93
#2017-10-02|2447.89
#2017-10-03|2460.52
#2017-10-04|2472.92
#2017-10-05|2475.00
#2017-10-06|2500.26
#2017-10-09|2476.10
#2017-10-10|2465.28
#2017-10-11|2476.94
#2017-10-12|2475.61
#2017-10-13|2484.17
#2017-10-16|2493.77
#2017-10-17|2479.85
#2017-10-18|2502.78
#2017-10-19|2521.26
#2017-10-20|2545.04
#2017-10-23|2527.92
#2017-10-24|2586.80
#2017-10-25|2578.90
#2017-10-26|2527.79
#2017-10-27|2529.07
#2017-10-30|2560.97
#2017-10-31|2557.43
#2017-11-01|2553.43
#2017-11-02|2522.70
#2017-11-03|2528.83
#2017-11-06|2496.56
#2017-11-07|2460.12
#2017-11-08|2561.79
#2017-11-09|2541.76
#2017-11-10|2568.96
#2017-11-13|2648.77
#2017-11-14|2677.73
#2017-11-15|2662.42
#2017-11-16|2672.73
#2017-11-17|2695.42
#2017-11-20|2705.79
#2017-11-21|2731.35
#2017-11-22|2727.84
#2017-11-23| .
#2017-11-24|2721.88
#2017-11-27|2713.70
#2017-11-28|2796.21
#2017-11-29|2782.33
#2017-11-30|2772.94
#2017-12-01|2738.62
#2017-12-04|2659.31
#2017-12-05|2670.92
#2017-12-06|2650.18
#2017-12-07|2701.64
#2017-12-08|2703.95
#2017-12-11|2702.93
#2017-12-12|2670.28
#2017-12-13|2703.18
#2017-12-14|2703.11
#2017-12-15|2707.62
#2017-12-18|2709.67
#2017-12-19|2697.58
#2017-12-20|2694.47
#2017-12-21|2724.16
#2017-12-22|2708.56
#2017-12-25| .
#2017-12-26|2709.58
#2017-12-27|2698.46
#2017-12-28|2715.16
#2017-12-29|2695.00
#2018-01-01| .
#2018-01-02|2761.25
#2018-01-03|2780.53
#2018-01-04|2780.47
#2018-01-05|2796.47
#2018-01-08|2798.03
#2018-01-09|2771.64
#2018-01-10|2754.58
#2018-01-11|2806.31
#2018-01-12|2808.68
#2018-01-15| .
#2018-01-16|2749.63
#2018-01-17|2799.60
#2018-01-18|2799.44
#2018-01-19|2845.27
#2018-01-22|2846.28
#2018-01-23|2872.38
#2018-01-24|2878.21
#2018-01-25|2858.69
#2018-01-26|2832.13
#2018-01-29|2822.33
#2018-01-30|2762.09
#2018-01-31|2795.72
#2018-02-01|2748.33
#2018-02-02|2717.83
#2018-02-05|2634.14
#2018-02-06|2679.21
#2018-02-07|2680.52
#2018-02-08|2517.81
#2018-02-09|2603.00
#2018-02-12|2627.06
#2018-02-13|2597.92
#2018-02-14|2632.93
#2018-02-15|2686.04
#2018-02-16|2656.40
#2018-02-19| .
#2018-02-20|2634.94
#2018-02-21|2646.57
#2018-02-22|2633.70
#2018-02-23|2676.30
#2018-02-26|2715.59
#2018-02-27|2650.99
#2018-02-28|2645.57
#2018-03-01|2610.70
#2018-03-02|2654.46
#2018-03-05|2662.50
#2018-03-06|2688.70
#2018-03-07|2682.74
#2018-03-08|2689.68
#2018-03-09|2741.48
#2018-03-12|2722.72
#2018-03-13|2682.49
#2018-03-14|2632.97
#2018-03-15|2608.71
#2018-03-16|2642.29
#2018-03-19|2604.05
#2018-03-20|2589.59
#2018-03-21|2585.04
#2018-03-22|2526.73
#2018-03-23|2487.43
#2018-03-26|2509.13
#2018-03-27|2494.48
#2018-03-28|2491.51
#2018-03-29|2526.03
#2018-03-30| .
#2018-04-02|2472.40
#2018-04-03|2495.48
#2018-04-04|2523.51
#2018-04-05|2556.28
#2018-04-06|2530.27
#2018-04-09|2529.97
#2018-04-10|2559.94
#2018-04-11|2582.28
#2018-04-12|2583.12
#2018-04-13|2584.79
#2018-04-16|2583.50
#2018-04-17|2575.71
#2018-04-18|2557.04
#2018-04-19|2501.52
#2018-04-20|2465.07
#2018-04-23|2504.31
#2018-04-24|2447.15
#2018-04-25|2443.37
#2018-04-26|2470.11
#2018-04-27|2485.42
#2018-04-30|2504.45
#2018-05-01|2503.26
#2018-05-02|2488.31
#2018-05-03|2477.72
#2018-05-04|2505.98
#2018-05-07|2540.00
#2018-05-08|2484.07
#2018-05-09|2495.99
#2018-05-10|2504.33
#2018-05-11|2505.65
#2018-05-14|2488.51
#2018-05-15|2512.53
#2018-05-16|2560.68
#2018-05-17|2562.70
#2018-05-18|2569.65
#2018-05-21|2573.57
#2018-05-22|2555.66
#2018-05-23|2531.03
#2018-05-24|2536.04
#2018-05-25|2533.77
#2018-05-28| .
#2018-05-29|2531.42
#2018-05-30|2545.64
#2018-05-31|2518.90
#2018-06-01|2544.83
#2018-06-04|2588.31
#2018-06-05|2602.31
#2018-06-06|2659.53
#2018-06-07|2673.21
#2018-06-08|2709.20
#2018-06-11|2718.23
#2018-06-12|2730.08
#2018-06-13|2706.29
#2018-06-14|2736.93
#2018-06-15|2742.43
#2018-06-18|2732.77
#2018-06-19|2694.46
#2018-06-20|2742.22
#2018-06-21|2729.24
#2018-06-22|2714.47
#2018-06-25|2674.76
#2018-06-26|2679.95
#2018-06-27|2646.63
#2018-06-28|2651.14
#2018-06-29|2667.15
#2018-07-02|2699.47
#2018-07-03|2674.82
#2018-07-04| .
#2018-07-05|2721.90
#2018-07-06|2754.59
#2018-07-09|2799.41
#2018-07-10|2776.88
#2018-07-11|2754.87
#2018-07-12|2760.93
#2018-07-13|2749.75
#2018-07-16|2721.74
#2018-07-17|2737.53
#2018-07-18|2725.96
#2018-07-19|2738.44
#2018-07-20|2714.59
#2018-07-23|2822.16
#2018-07-24|2743.88
#2018-07-25|2697.84
#2018-07-26|2657.37
#2018-07-27|2640.75
#2018-07-30|2627.43
#2018-07-31|2658.28
#2018-08-01|2642.38
#2018-08-02|2664.61
#2018-08-03|2693.17
#2018-08-06|2682.76
#2018-08-07|2693.10
#2018-08-08|2678.35
#2018-08-09|2687.43
#2018-08-10|2667.25
#2018-08-13|2660.69
#2018-08-14|2673.92
#2018-08-15|2649.79
#2018-08-16|2659.35
#2018-08-17|2660.38
#2018-08-20|2672.77
#2018-08-21|2702.32
#2018-08-22|2693.25
#2018-08-23|2671.94
#2018-08-24|2696.63
#2018-08-27|2733.77
#2018-08-28|2733.45
#2018-08-29|2737.47
#2018-08-30|2700.56
#2018-08-31|2707.50
#2018-09-03| .
#2018-09-04|2715.83
#2018-09-05|2749.89
#2018-09-06|2748.82
#2018-09-07|2765.22
#2018-09-10|2790.45
#2018-09-11|2766.86
#2018-09-12|2777.90
#2018-09-13|2785.42
#2018-09-14|2831.92
#2018-09-17|2825.14
#2018-09-18|2872.59
#2018-09-19|2887.55
#2018-09-20|2798.59
#2018-09-21|2785.03
#2018-09-24|2732.27
#2018-09-25|2737.77
#2018-09-26|2733.26
#2018-09-27|2705.40
#2018-09-28|2685.67
#2018-10-01|2680.56
#2018-10-02|2639.60
#2018-10-03|2630.41
#2018-10-04|2577.71
#2018-10-05|2545.67
#2018-10-08|2531.79
#2018-10-09|2482.75
#2018-10-10|2431.71
#2018-10-11|2425.00
#2018-10-12|2450.12
#2018-10-15|2449.93
#2018-10-16|2505.44
#2018-10-17|2475.99
#2018-10-18|2402.29
#2018-10-19|2368.30
#2018-10-22|2363.82
#2018-10-23|2320.13
#2018-10-24|2258.59
#2018-10-25|2259.25
#2018-10-26|2204.21
#2018-10-29|2172.64
#2018-10-30|2255.86
#2018-10-31|2271.90
#2018-11-01|2359.57
#2018-11-02|2378.67
#2018-11-05|2360.15
#2018-11-06|2369.28
#2018-11-07|2358.96
#2018-11-08|2352.81
#2018-11-09|2294.65
#2018-11-12|2287.03
#2018-11-13|2306.20
#2018-11-14|2310.86
#2018-11-15|2348.65
#2018-11-16|2351.53
#2018-11-19|2296.27
#2018-11-20|2254.12
#2018-11-21|2311.88
#2018-11-22| .
#2018-11-23|2335.54
#2018-11-26|2380.96
#2018-11-27|2325.25
#2018-11-28|2372.22
#2018-11-29|2363.97
#2018-11-30|2396.15
#2018-12-03|2455.99
#2018-12-04|2315.47
#2018-12-05| .
#2018-12-06|2277.61
#2018-12-07|2232.95
#2018-12-10|2154.47
#2018-12-11|2141.62
#2018-12-12|2152.73
#2018-12-13|2079.78
#2018-12-14|2046.07
#2018-12-17|2005.28
#2018-12-18|1979.53
#2018-12-19|1953.24
#2018-12-20|1952.00
#2018-12-21|1861.43
#2018-12-24|1843.74
#2018-12-25| .
#2018-12-26|1932.71
#2018-12-27|1954.80
#2018-12-28|1959.84
#2018-12-31|1978.09
#2019-01-01| .
#2019-01-02|1972.36
#2019-01-03|1912.83
#2019-01-04|2016.43
#2019-01-07|2053.77
#2019-01-08|2099.97
#2019-01-09|2151.68
#2019-01-10|2154.55
#2019-01-11|2151.21
#2019-01-14|2167.18
#2019-01-15|2164.52
#2019-01-16|2180.70
#2019-01-17|2215.94
#2019-01-18|2241.14
#2019-01-21| .
#2019-01-22|2192.33
#2019-01-23|2166.00
#2019-01-24|2204.26
#2019-01-25|2216.11
#2019-01-28|2207.89
#2019-01-29|2180.35
#2019-01-30|2204.45
#2019-01-31|2180.92
#2019-02-01|2187.71
#2019-02-04|2219.88
#2019-02-05|2236.02
#2019-02-06|2216.94
#2019-02-07|2199.17
#2019-02-08|2279.95
#2019-02-11|2283.28
#2019-02-12|2347.71
#2019-02-13|2361.37
#2019-02-14|2337.92
#2019-02-15|2289.56
#2019-02-18| .
#2019-02-19|2314.09
#2019-02-20|2300.51
#2019-02-21|2314.73
#2019-02-22|2346.80
#2019-02-25|2361.67
#2019-02-26|2347.87
#2019-02-27|2341.26
#2019-02-28|2322.86
#2019-03-01|2360.41
#2019-03-04|2375.94
#2019-03-05|2356.05
#2019-03-06|2323.09
#2019-03-07|2305.85
#2019-03-08|2297.19
#2019-03-11|2333.09
#2019-03-12|2351.94
#2019-03-13|2346.78
#2019-03-14|2321.49
#2019-03-15|2316.51
#2019-03-18|2334.61
#2019-03-19|2301.45
#2019-03-20|2254.66
#2019-03-21|2273.54
#2019-03-22|2198.58
#2019-03-25|2217.05
#2019-03-26|2229.40
#2019-03-27|2240.57
#2019-03-28|2268.77
#2019-03-29|2272.16
#2019-04-01|2293.81
#2019-04-02|2299.65
#2019-04-03|2314.70
#2019-04-04|2341.35
#2019-04-05|2360.38
#2019-04-08|2388.89
#2019-04-09|2335.31
#2019-04-10|2367.93
#2019-04-11|2378.62
#2019-04-12|2420.12
#2019-04-15|2411.44
#2019-04-16|2431.92
#2019-04-17|2412.45
#2019-04-18|2431.77
#2019-04-19| .
#2019-04-22|2411.06
#2019-04-23|2435.02
#2019-04-24|2446.96
#2019-04-25|2354.18
#2019-04-26|2392.04
#2019-04-29|2408.76
#2019-04-30|2415.79
#2019-05-01|2395.44
#2019-05-02|2454.71
#2019-05-03|2473.82
#2019-05-06|2465.40
#2019-05-07|2403.17
#2019-05-08|2387.46
#2019-05-09|2367.22
#2019-05-10|2361.67
#2019-05-13|2302.62
#2019-05-14|2332.58
#2019-05-15|2346.65
#2019-05-16|2338.03
#2019-05-17|2295.61
#2019-05-20|2296.94
#2019-05-21|2330.63
#2019-05-22|2315.55
#2019-05-23|2277.94
#2019-05-24|2261.49
#2019-05-27| .
#2019-05-28|2244.84
#2019-05-29|2224.63
#2019-05-30|2241.73
#2019-05-31|2180.85
#2019-06-03|2172.54
#2019-06-04|2277.67
#2019-06-05|2299.82
#2019-06-06|2293.43
#2019-06-07|2314.81
#2019-06-10|2328.85
#2019-06-11|2307.39
#2019-06-12|2312.70
#2019-06-13|2342.32
#2019-06-14|2336.60
#2019-06-17|2322.32
#2019-06-18|2359.30
#2019-06-19|2342.09
#2019-06-20|2366.15
#2019-06-21|2337.40
#2019-06-24|2304.35
#2019-06-25|2267.48
#2019-06-26|2289.03
#2019-06-27|2309.30
#2019-06-28|2358.46
#2019-07-01|2362.35
#2019-07-02|2340.09
#2019-07-03|2364.64
#2019-07-04| .
#2019-07-05|2343.83
#2019-07-08|2322.83
#2019-07-09|2297.39
#2019-07-10|2306.04
#2019-07-11|2299.22
#2019-07-12|2349.99
#2019-07-15|2356.56
#2019-07-16|2375.94
#2019-07-17|2341.75
#2019-07-18|2363.02
#2019-07-19|2354.20
#2019-07-22|2304.25
#2019-07-23|2376.71
#2019-07-24|2418.19
#2019-07-25|2418.39
#2019-07-26|2485.60
#2019-07-29|2481.16
#2019-07-30|2495.09
#2019-07-31|2493.39
#2019-08-01|2445.98
#2019-08-02|2409.35
#2019-08-05|2318.41
#2019-08-06|2364.34
#2019-08-07|2386.60
#2019-08-08|2420.10
#2019-08-09|2359.38
#2019-08-12|2300.64
#2019-08-13|2319.54
#2019-08-14|2220.73
#2019-08-15|2171.64
#2019-08-16|2193.76
#2019-08-19|2233.09
#2019-08-20|2229.53
#2019-08-21|2245.10
#2019-08-22|2241.77
#2019-08-23|2145.92
#2019-08-26|2160.56
#2019-08-27|2162.04
#2019-08-28|2184.50
#2019-08-29|2228.01
#2019-08-30|2227.56
#2019-09-02| .
#2019-09-03|2175.75
#2019-09-04|2214.87
#2019-09-05|2277.70
#2019-09-06|2280.56
#2019-09-09|2293.60
#2019-09-10|2301.95
#2019-09-11|2335.43
#2019-09-12|2374.67
#2019-09-13|2378.94
#2019-09-16|2364.15
#2019-09-17|2392.32
#2019-09-18|2371.71
#2019-09-19|2397.86
#2019-09-20|2398.99
#2019-09-23|2399.83
#2019-09-24|2366.69
#2019-09-25|2395.26
#2019-09-26|2372.99
#2019-09-27|2370.79
#2019-09-30|2389.96
#2019-10-01|2367.70
#2019-10-02|2325.40
#2019-10-03|2333.86
#2019-10-04|2382.47
#2019-10-07|2374.80
#2019-10-08|2348.41
#2019-10-09|2373.21
#2019-10-10|2388.92
#2019-10-11|2449.70
#2019-10-14|2431.36
#2019-10-15|2470.17
#2019-10-16|2457.67
#2019-10-17|2486.39
#2019-10-18|2518.82
#2019-10-21|2501.67
#2019-10-22|2544.63
#2019-10-23|2514.37
#2019-10-24|2513.07
#2019-10-25|2507.91
#2019-10-28|2516.59
#2019-10-29|2520.88
#2019-10-30|2579.03
#2019-10-31|2555.99
#2019-11-01|2576.66
#2019-11-04|2578.80
#2019-11-05|2583.82
#2019-11-06|2583.05
#2019-11-07|2585.01
#2019-11-08|2593.77
#2019-11-11|2595.24
#2019-11-12|2596.10
#2019-11-13|2585.49
#2019-11-14|2589.00
#2019-11-15|2589.57
#2019-11-18|2590.18
#2019-11-19|2582.89
#2019-11-20|2556.56
#2019-11-21|2520.67
#2019-11-22|2537.80
#2019-11-25|2573.00
#2019-11-26|2585.84
#2019-11-27|2587.74
#2019-11-28|2587.74
#2019-11-29|2558.26
#2019-12-02|2532.68
#2019-12-03|2510.86
#2019-12-04|2547.02
#2019-12-05|2558.16
#2019-12-06|2577.02
#2019-12-09|2564.14
#2019-12-10|2558.63
#2019-12-11|2577.28
#2019-12-12|2621.81
#2019-12-13|2600.46
#2019-12-16|2616.55
#2019-12-17|2630.29
#2019-12-18|2621.27
#2019-12-19|2632.57
#2019-12-20|2659.66
#2019-12-23|2660.98
#2019-12-24|2678.85
#2019-12-25| .
#2019-12-26|2661.20
#2019-12-27|2665.15
#2019-12-30|2656.98
#2019-12-31|2640.48
#2020-01-01| .
#2020-01-02|2650.63
#2020-01-03|2648.27
#2020-01-06|2636.98
#2020-01-07|2633.03
#2020-01-08|2646.39
#2020-01-09|2662.18
#2020-01-10|2640.20
#2020-01-13|2680.88
#2020-01-14|2691.87
#2020-01-15|2686.48
#2020-01-16|2690.82
#2020-01-17|2678.37
#2020-01-20| .
#2020-01-21|2667.45
#2020-01-22|2679.51
#2020-01-23|2690.42
#2020-01-24|2649.83
#2020-01-27|2624.81
#2020-01-28|2682.56
#2020-01-29|2691.27
#2020-01-30|2688.30
#2020-01-31|2650.63
#2020-02-03|2642.59
#2020-02-04|2653.51
#2020-02-05|2667.36
#2020-02-06|2730.11
#2020-02-07|2707.11
#2020-02-10|2736.98
#2020-02-11|2760.59
#2020-02-12|2779.73
#2020-02-13|2788.64
#2020-02-14|2798.97
#2020-02-17| .
#2020-02-18|2808.72
#2020-02-19|2788.73
#2020-02-20|2811.28
#2020-02-21|2756.30
#2020-02-24|2670.16
#2020-02-25|2600.44
#2020-02-26|2588.50
#2020-02-27|2531.87
#2020-02-28|2502.92
#2020-03-02|2548.88
#2020-03-03|2550.19
#2020-03-04|2701.12
#2020-03-05|2619.28
#2020-03-06|2569.70
#2020-03-09|2331.27
#2020-03-10|2402.60
#2020-03-11|2291.73
#2020-03-12|2029.12
#2020-03-13|2238.11
#2020-03-16|1896.74
#2020-03-17|1945.31
#2020-03-18|1940.56
#2020-03-19|2016.48
#2020-03-20|1802.60
#2020-03-23|1790.54
#2020-03-24|1924.13
#2020-03-25|1947.10
#2020-03-26|2094.29
#2020-03-27|2039.46
#2020-03-30|2098.37
#2020-03-31|2086.33
#2020-04-01|2009.24
#2020-04-02|1979.20
#2020-04-03|1853.41
#2020-04-06|2006.87
#2020-04-07|2008.27
#2020-04-08|2122.94
#2020-04-09|2208.01
#2020-04-10|2208.01
#2020-04-13|2137.14
#2020-04-14|2219.05
#2020-04-15|2171.66
#2020-04-16|2228.30
#2020-04-17|2301.73
#2020-04-20|2247.75
#2020-04-21|2198.85
#2020-04-22|2221.70
#2020-04-23|2319.74
#2020-04-24|2397.52
#2020-04-27|2509.30
#2020-04-28|2517.60
#2020-04-29|2566.35
#2020-04-30|2493.00
#2020-05-01|2412.92
#2020-05-04|2433.21
#2020-05-05|2504.80
#2020-05-06|2529.01
#2020-05-07|2506.30
#2020-05-08|2630.69
#2020-05-11|2655.42
#2020-05-12|2550.74
#2020-05-13|2471.78
#2020-05-14|2525.62
#2020-05-15|2620.60
#2020-05-18|2715.90
#2020-05-19|2716.75
#2020-05-20|2765.89
#2020-05-21|2799.50
#2020-05-22|2822.93
#2020-05-25|2822.93
#2020-05-26|2885.04
#2020-05-27|2972.38
#2020-05-28|2957.94
#2020-05-29|3059.26
#2020-06-01|3131.17
#2020-06-02|3131.68
#2020-06-03|3198.81
#2020-06-04|3203.57
#2020-06-05|3184.08
#2020-06-08|3277.48
#2020-06-09|3283.98
#2020-06-10|3239.82
#2020-06-11|3090.55
#2020-06-12|3143.23
#2020-06-15|3196.60
#2020-06-16|3254.34
#2020-06-17|3282.19
#2020-06-18|3253.37
#2020-06-19|3257.16
#2020-06-22|3318.17
#2020-06-23|3314.83
#2020-06-24|3232.92
#2020-06-25|3274.66
#2020-06-26|3220.07
#2020-06-29|3262.73
#2020-06-30|3288.24
#2020-07-01|3302.82
#2020-07-02|3290.18
#2020-07-03| .
#2020-07-06|3314.46
#2020-07-07|3299.77
#2020-07-08|3342.55
#2020-07-09|3346.14
#2020-07-10|3384.89
#2020-07-13|3324.04
#2020-07-14|3395.28
#2020-07-15|3439.38
#2020-07-16|3415.40
#2020-07-17|3424.36
#2020-07-20|3484.41
#2020-07-21|3499.91
#2020-07-22|3543.21
#2020-07-23|3484.71
#2020-07-24|3487.16
#2020-07-27|3568.78
#2020-07-28|3568.84
#2020-07-29|3645.90
#2020-07-30|3609.10
#2020-07-31|3598.86
#2020-08-03|3704.78
#2020-08-04|3691.67
#2020-08-05|3712.75
#2020-08-06|3629.82
#2020-08-07|3607.42
#2020-08-10|3574.07
#2020-08-11|3503.36
#2020-08-12|3533.06
#2020-08-13|3549.12
#2020-08-14|3536.57
#2020-08-17|3593.67
#2020-08-18|3578.29
#2020-08-19|3553.04
#2020-08-20|3539.23
#2020-08-21|3541.33
#2020-08-24|3553.26
#2020-08-25|3520.51
#2020-08-26|3521.65
#2020-08-27|3504.65
#2020-08-28|3493.16
#2020-08-31|3443.65
#2020-09-01|3489.70
#2020-09-02|3512.02
#2020-09-03|3351.98
#2020-09-04|3263.97
#2020-09-07| .
#2020-09-08|3202.48
#2020-09-09|3258.67
#2020-09-10|3270.15
#2020-09-11|3233.47
#2020-09-14|3305.50
#2020-09-15|3289.76
#2020-09-16|3229.04
#2020-09-17|3258.08
#2020-09-18|3228.10
#2020-09-21|3206.38
#2020-09-22|3261.85
#2020-09-23|3242.30
#2020-09-24|3250.35
#2020-09-25|3292.98
#2020-09-28|3356.48
#2020-09-29|3390.43
#2020-09-30|3433.65
#2020-10-01|3461.60
#2020-10-02|3452.90
#2020-10-05|3515.77
#2020-10-06|3501.62
#2020-10-07|3562.08
#2020-10-08|3570.12
#2020-10-09|3592.99
#2020-10-12|3588.63
#2020-10-13|3615.65
#2020-10-14|3584.63
#2020-10-15|3606.10
#2020-10-16|3592.96
#2020-10-19|3539.72
#2020-10-20|3554.94
#2020-10-21|3539.47
#2020-10-22|3569.90
#2020-10-23|3626.91
#2020-10-26|3543.33
#2020-10-27|3589.88
#2020-10-28|3570.36
#2020-10-29|3557.76
#2020-10-30|3485.60
#2020-11-02|3549.22
#2020-11-03|3620.90
#2020-11-04|3690.81
#2020-11-05|3747.32
#2020-11-06|3695.81
#2020-11-09|3400.42
#2020-11-10|3497.41
#2020-11-11|3532.26
#2020-11-12|3470.56
#2020-11-13|3549.13
#2020-11-16|3593.53
#2020-11-17|3588.33
#2020-11-18|3535.40
#2020-11-19|3608.82
#2020-11-20|3644.25
#2020-11-23|3639.37
#2020-11-24|3611.51
#2020-11-25|3631.55
#2020-11-26|3631.55
#2020-11-27|3687.83
#2020-11-30|3693.06
#2020-12-01|3761.89
#2020-12-02|3696.71
#2020-12-03|3669.60
#2020-12-04|3668.24
#2020-12-07|3690.05
#2020-12-08|3710.50
#2020-12-09|3678.00
#2020-12-10|3674.02
#2020-12-11|3686.87
#2020-12-14|3724.97
#2020-12-15|3811.38
#2020-12-16|3861.23
#2020-12-17|3865.25
#2020-12-18|3936.75
#2020-12-21|3936.37
#2020-12-22|3973.66
#2020-12-23|3964.07
#2020-12-24|3964.51
#2020-12-25|3964.51
#2020-12-28|3921.92
#2020-12-29|3895.76
#2020-12-30|3929.79
#2020-12-31|3933.75
#2021-01-01|3933.75
#2021-01-04|3864.55
#2021-01-05|3901.87
#2021-01-06|3981.41
#2021-01-07|4064.91
#2021-01-08|4084.07
#2021-01-11|4071.96
#2021-01-12|4121.84
#2021-01-13|4094.00
#2021-01-14|4081.36
#2021-01-15|4013.09
#2021-01-18|4013.09
#2021-01-19|4035.53
#2021-01-20|4089.55
#2021-01-21|4117.35
#2021-01-22|4155.48
#2021-01-25|4138.23
#2021-01-26|4141.55
#2021-01-27|4017.01
#2021-01-28|4065.29
#2021-01-29|4010.72
#2021-02-01|4042.62
#2021-02-02|4073.64
#2021-02-03|4092.28
#2021-02-04|4130.84
#2021-02-05|4166.53
#2021-02-08|4197.39
#2021-02-09|4212.47
#2021-02-10|4188.99
#2021-02-11|4153.41
#2021-02-12|4159.97
#2021-02-15|4159.97
#2021-02-16|4085.19
#2021-02-17|4082.03
#2021-02-18|4123.47
#2021-02-19|4143.12
#2021-02-22|4063.56
#2021-02-23|4087.46
#2021-02-24|4121.01
#2021-02-25|4047.65
#2021-02-26|4103.23
#2021-03-01|4208.36
#2021-03-02|4166.20
#2021-03-03|4132.21
#2021-03-04|4020.99
#2021-03-05|4113.23
#2021-03-08|4141.65
#2021-03-09|4189.95
#2021-03-10|4188.37
#2021-03-11|4239.92
#2021-03-12|4241.26
#2021-03-15|4334.04
#2021-03-16|4315.02
#2021-03-17|4280.88
#2021-03-18|4206.96
#2021-03-19|4247.91
#2021-03-22|4279.06
#2021-03-23|4183.79
#2021-03-24|4046.06
#2021-03-25|4116.02
#2021-03-26|4189.96
#2021-03-29|4147.65
#2021-03-30|4179.27
#2021-03-31|4204.11
#2021-04-01|4274.75
#2021-04-02|4274.75
#2021-04-05|4308.98
#2021-04-06|4329.00
#2021-04-07|4311.14
#2021-04-08|4353.76
#2021-04-09|4366.59
#2021-04-12|4438.76
#2021-04-13|4448.33
#2021-04-14|4439.54
#2021-04-15|4436.57
#2021-04-16|4451.88
#2021-04-19|4433.75
#2021-04-20|4384.35
#2021-04-21|4439.90
#2021-04-22|4506.72
#2021-04-23|4566.04
#2021-04-26|4610.33
#2021-04-27|4632.19
#2021-04-28|4577.23
#2021-04-29|4590.54
#2021-04-30|4579.86
#2021-05-03|4600.27
#2021-05-04|4573.22
#2021-05-05|4554.72
#2021-05-06|4562.55
#2021-05-07|4631.46
#2021-05-10|4538.51
#2021-05-11|4498.04
#2021-05-12|4281.81
#2021-05-13|4363.60
#2021-05-14|4437.64
#2021-05-17|4406.34
#2021-05-18|4371.57
#2021-05-19|4360.48
#2021-05-20|4376.15
#2021-05-21|4354.59
#2021-05-24|4370.27
#2021-05-25|4358.65
#2021-05-26|4414.25
#2021-05-27|4454.82
#2021-05-28|4473.08
#2021-05-31|4473.08
#2021-06-01|4489.34
#2021-06-02|4431.33
#2021-06-03|4391.94
#2021-06-04|4406.10
#2021-06-07|4427.96
#2021-06-08|4468.39
#2021-06-09|4428.08
#2021-06-10|4416.56
#2021-06-11|4487.99
#2021-06-14|4440.52
#2021-06-15|4418.68
#2021-06-16|4375.82
#2021-06-17|4370.62
#2021-06-18|4327.81
#2021-06-21|4408.39
#2021-06-22|4444.91
#2021-06-23|4429.91
#2021-06-24|4490.37
#2021-06-25|4523.07
#2021-06-28|4548.93
#2021-06-29|4579.43
#2021-06-30|4542.06
#2021-07-01|4586.70
#2021-07-02|4567.72
#2021-07-05|4567.72
#2021-07-06|4544.34
#2021-07-07|4540.70
#2021-07-08|4484.30
#2021-07-09|4553.09
#2021-07-12|4563.93
#2021-07-13|4514.86
#2021-07-14|4479.49
#2021-07-15|4409.07
#2021-07-16|4364.23
#2021-07-19|4348.40
#2021-07-20|4446.88
#2021-07-21|4473.19
#2021-07-22|4434.64
#2021-07-23|4496.13
#2021-07-26|4598.30
#2021-07-27|4517.56
#2021-07-28|4530.87
#2021-07-29|4586.19
#2021-07-30|4578.99
#2021-08-02|4591.47
#2021-08-03|4617.14
#2021-08-04|4598.79
#2021-08-05|4635.27
#2021-08-06|4509.67
#2021-08-09|4504.94
#2021-08-10|4507.69
#2021-08-11|4517.43
#2021-08-12|4519.67
#2021-08-13|4511.97
#2021-08-16|4530.15
#2021-08-17|4401.06
#2021-08-18|4343.12
#2021-08-19|4332.62
#2021-08-20|4390.00
#2021-08-23|4403.78
#2021-08-24|4457.52
#2021-08-25|4486.41
#2021-08-26|4424.62
#2021-08-27|4475.74
#2021-08-30|4476.65
#2021-08-31|4484.70
#2021-09-01|4487.48
#2021-09-02|4525.71
#2021-09-03|4522.07
#2021-09-06|4522.07
#2021-09-07|4460.20
#2021-09-08|4416.10
#2021-09-09|4432.38
#2021-09-10|4459.20
#2021-09-13|4413.71
#2021-09-14|4371.07
#2021-09-15|4405.48
#2021-09-16|4380.09
#2021-09-17|4349.84
#2021-09-20|4253.37
#2021-09-21|4215.57
#2021-09-22|4287.40
#2021-09-23|4328.94
#2021-09-24|4279.92
#2021-09-27|4253.39
#2021-09-28|4224.69
#2021-09-29|4243.31
#2021-09-30|4129.55
#2021-10-01|4169.58
#2021-10-04|4114.22
#2021-10-05|4117.33
#2021-10-06|4100.19
#2021-10-07|4177.14
#2021-10-08|4185.15
#2021-10-11|4143.27
#2021-10-12|4148.93
#2021-10-13|4154.11
#2021-10-14|4233.06
#2021-10-15|4216.78
#2021-10-18|4250.56
#2021-10-19|4253.87
#2021-10-20|4196.31
#2021-10-21|4255.45
#2021-10-22|4191.09
#2021-10-25|4204.32
#2021-10-26|4152.04
#2021-10-27|4167.11
#2021-10-28|4237.60
#2021-10-29|4264.26
#2021-11-01|4363.72
#2021-11-02|4345.43
#2021-11-03|4402.02
#2021-11-04|4407.78
#2021-11-05|4440.88
#2021-11-08|4441.07
#2021-11-09|4501.05
#2021-11-10|4489.53
#2021-11-11|4451.11
#2021-11-12|4493.75
#2021-11-15|4548.86
#2021-11-16|4563.84
#2021-11-17|4501.50
#2021-11-18|4470.64
#2021-11-19|4438.14
#2021-11-22|4440.15
#2021-11-23|4376.23
#2021-11-24|4368.44
#2021-11-25|4368.44
#2021-11-26|4310.68
#2021-11-29|4262.62
#2021-11-30|4173.12
#2021-12-01|4097.79
#2021-12-02|4182.20
#2021-12-03|4138.95
#2021-12-06|4204.12
#2021-12-07|4272.10
#2021-12-08|4307.63
#2021-12-09|4219.49
#2021-12-10|4193.81
#2021-12-13|4166.44
#2021-12-14|4147.42
#2021-12-15|4178.87
#2021-12-16|4079.88
#2021-12-17|4040.05
#2021-12-20|3928.67
#2021-12-21|4007.49
#2021-12-22|4026.01
#2021-12-23|4085.95
#2021-12-24|4085.95
#2021-12-27|4111.32
#2021-12-28|4105.04
#2021-12-29|4116.78
#2021-12-30|4178.51
#2021-12-31|4183.53
#2022-01-03|4183.04
#2022-01-04|4219.71
#2022-01-05|4132.28
#2022-01-06|4161.37
#2022-01-07|4137.74
#2022-01-10|4295.39
#2022-01-11|4322.61
#2022-01-12|4338.66
#2022-01-13|4321.70
#2022-01-14|4251.69
#2022-01-17|4251.69
#2022-01-18|4143.34
#2022-01-19|4148.95
#2022-01-20|4017.19
#2022-01-21|3934.01
#2022-01-24|4042.50
#2022-01-25|3949.64
#2022-01-26|3860.87
#2022-01-27|3788.77
#2022-01-28|3869.17
#2022-01-31|3994.12
#2022-02-01|4070.67
#2022-02-02|4063.23
#2022-02-03|4000.71
#2022-02-04|4012.89
#2022-02-07|4026.41
#2022-02-08|4138.47
#2022-02-09|4243.79
#2022-02-10|4215.45
#2022-02-11|4146.77
#2022-02-14|4127.43
#2022-02-15|4237.77
#2022-02-16|4243.94
#2022-02-17|4184.67
#2022-02-18|4145.09
#2022-02-21|4145.09
#2022-02-22|4041.53
#2022-02-23|3968.26
#2022-02-24|4031.76
#2022-02-25|4142.97
#2022-02-28|4149.75
#2022-03-01|4050.96
#2022-03-02|4163.91
#2022-03-03|4102.93
#2022-03-04|3985.13
#2022-03-07|3790.23
#2022-03-08|3799.69
#2022-03-09|3931.51
#2022-03-10|3899.22
#2022-03-11|3805.84
#2022-03-14|3754.75
#2022-03-15|3799.58
#2022-03-16|3892.39
#2022-03-17|3898.23
#2022-03-18|3959.52
#2022-03-21|3903.32
#2022-03-22|3936.70
#2022-03-23|3779.67
#2022-03-24|3783.87
#2022-03-25|3750.53
#2022-03-28|3784.30
#2022-03-29|3906.86
#2022-03-30|3858.57
#2022-03-31|3711.06
#2022-04-01|3731.78
#2022-04-04|3779.68
#2022-04-05|3725.51
#2022-04-06|3631.50
#2022-04-07|3630.63
#2022-04-08|3608.95
#2022-04-11|3597.16
#2022-04-12|3561.64
#2022-04-13|3614.21
#2022-04-14|3588.30
#2022-04-15|3588.30
#2022-04-18|3552.70
#2022-04-19|3710.95
#2022-04-20|3693.93
#2022-04-21|3600.97
#2022-04-22|3565.00
#2022-04-25|3613.90
#2022-04-26|3459.04
#2022-04-27|3456.23
#2022-04-28|3508.81
#2022-04-29|3419.48
#2022-05-02|3493.40
#2022-05-03|3556.81
#2022-05-04|3681.23
#2022-05-05|3523.34
#2022-05-06|3458.65
#2022-05-09|3364.71
#2022-05-10|3326.42
#2022-05-11|3278.60
#2022-05-12|3375.40
#2022-05-13|3491.84
#2022-05-16|3421.67
#2022-05-17|3567.62
#2022-05-18|3429.05
#2022-05-19|3341.48
#2022-05-20|3315.34
#2022-05-23|3361.08
#2022-05-24|3250.02
#2022-05-25|3326.14
#2022-05-26|3416.47
#2022-05-27|3478.28
#2022-05-30|3478.28
#2022-05-31|3471.00
#2022-06-01|3429.80
#2022-06-02|3553.59
#2022-06-03|3478.93
#2022-06-06|3504.76
#2022-06-07|3537.30
#2022-06-08|3525.99
#2022-06-09|3513.72
#2022-06-10|3367.94
#2022-06-13|3224.59
#2022-06-14|3190.49
#2022-06-15|3246.35
#2022-06-16|3114.22
#2022-06-17|3150.72
#2022-06-20|3150.72
#2022-06-21|3216.50
#2022-06-22|3223.96
#2022-06-23|3296.91
#2022-06-24|3399.43
#2022-06-27|3361.49
#2022-06-28|3295.67
#2022-06-29|3263.97
#2022-06-30|3206.65
#2022-07-01|3238.98
#2022-07-04|3238.98
#2022-07-05|3328.34
#2022-07-06|3324.84
#2022-07-07|3418.95
#2022-07-08|3372.23
#2022-07-11|3303.21
#2022-07-12|3303.53
#2022-07-13|3288.63
#2022-07-14|3265.75
#2022-07-15|3294.03
#2022-07-18|3296.80
#2022-07-19|3396.41
#2022-07-20|3478.95
#2022-07-21|3450.10
#2022-07-22|3400.85
#2022-07-25|3357.19
#2022-07-26|3286.45
#2022-07-27|3345.89
#2022-07-28|3407.19
#2022-07-29|3441.91
#2022-08-01|3421.29
#2022-08-02|3377.52
#2022-08-03|3447.35
#2022-08-04|3391.92
#2022-08-05|3408.23
#2022-08-08|3437.08
#2022-08-09|3350.93
#2022-08-10|3431.97
#2022-08-11|3416.57
#2022-08-12|3490.92
#2022-08-15|3523.91
#2022-08-16|3646.27
#2022-08-17|3568.11
#2022-08-18|3582.79
#2022-08-19|3517.60
#2022-08-22|3441.42
#2022-08-23|3409.91
#2022-08-24|3416.53
#2022-08-25|3464.51
#2022-08-26|3373.86
#2022-08-29|3301.81
#2022-08-30|3282.89
#2022-08-31|3257.52
#2022-09-01|3233.82
#2022-09-02|3207.64
#2022-09-05|3207.64
#2022-09-06|3185.03
#2022-09-07|3262.53
#2022-09-08|3287.71
#2022-09-09|3385.02
#2022-09-12|3430.81
#2022-09-13|3294.06
#2022-09-14|3292.55
#2022-09-15|3256.86
#2022-09-16|3186.72
#2022-09-19|3263.91
#2022-09-20|3171.54
#2022-09-21|3134.96
#2022-09-22|3036.78
#2022-09-23|2978.92
#2022-09-26|2968.62
#2022-09-27|2979.99
#2022-09-28|3043.85
#2022-09-29|2915.67
#2022-09-30|2909.42
#2022-10-03|2975.40
#2022-10-04|3065.94
#2022-10-05|3018.59
#2022-10-06|2995.01
#2022-10-07|2974.19
#2022-10-10|2965.59
#2022-10-11|2980.88
#2022-10-12|2978.16
#2022-10-13|3003.15
#2022-10-14|2920.37
#2022-10-17|2984.13
#2022-10-18|2981.74
#2022-10-19|2840.36
#2022-10-20|2784.07
#2022-10-21|2828.83
#2022-10-24|2867.68
#2022-10-25|2929.81
#2022-10-26|2980.06
#2022-10-27|2956.60
#2022-10-28|3036.78
#2022-10-31|2993.67
#2022-11-01|3021.64
#2022-11-02|2908.01
#2022-11-03|2882.57
#2022-11-04|2915.15
#2022-11-07|2977.53
#2022-11-08|2982.29
#2022-11-09|2897.70
#2022-11-10|3113.47
#2022-11-11|3223.96
#2022-11-14|3100.62
#2022-11-15|3132.31
#2022-11-16|3046.45
#2022-11-17|3025.73
#2022-11-18|3040.69
#2022-11-21|3013.51
#2022-11-22|3098.70
#2022-11-23|3134.90
#2022-11-24|3134.90
#2022-11-25|3125.28
#2022-11-28|3071.20
#2022-11-29|3088.08
#2022-11-30|3140.82
#2022-12-01|3180.70
#2022-12-02|3184.65
#2022-12-05|3094.39
#2022-12-06|3049.30
#2022-12-07|3018.36
#2022-12-08|3022.59
#2022-12-09|3025.69
#2022-12-12|3055.43
#2022-12-13|3081.36
#2022-12-14|3066.78
#2022-12-15|2990.91
#2022-12-16|2929.49
#2022-12-19|2856.38
#2022-12-20|2804.95
#2022-12-21|2888.10
#2022-12-22|2846.89
#2022-12-23|2865.42
#2022-12-26|2865.42
#2022-12-27|2863.92
#2022-12-28|2808.53
#2022-12-29|2909.12
#2022-12-30|2899.78
#2023-01-02|2899.78
#2023-01-03|2899.24
#2023-01-04|2941.73
#2023-01-05|2973.15
#2023-01-06|3076.14
#2023-01-09|3083.32
#2023-01-10|3131.78
#2023-01-11|3222.98
#2023-01-12|3252.11
#2023-01-13|3252.78
#2023-01-16|3252.78
#2023-01-17|3245.14
#2023-01-18|3198.73
#2023-01-19|3116.23
#2023-01-20|3184.09
#2023-01-23|3250.33
#2023-01-24|3249.65
#2023-01-25|3256.83
#2023-01-26|3258.94
#2023-01-27|3269.98
#2023-01-30|3265.62
#2023-01-31|3352.71
#2023-02-01|3441.32
#2023-02-02|3615.28
#2023-02-03|3534.66
#2023-02-06|3450.36
#2023-02-07|3445.20
#2023-02-08|3392.14
#2023-02-09|3269.54
#2023-02-10|3251.56
#2023-02-13|3311.14
#2023-02-14|3307.93
#2023-02-15|3348.47
#2023-02-16|3355.28
#2023-02-17|3339.30
#2023-02-20|3339.30
#2023-02-21|3202.18
#2023-02-22|3219.81
#2023-02-23|3225.57
#2023-02-24|3185.55
#2023-02-27|3178.44
#2023-02-28|3172.52
#2023-03-01|3140.72
#2023-03-02|3166.40
#2023-03-03|3206.64
#2023-03-06|3157.21
#2023-03-07|3112.66
#2023-03-08|3113.17
#2023-03-09|3020.16
#2023-03-10|2955.20
#2023-03-13|2903.06
#2023-03-14|2918.69
#2023-03-15|2885.94
#2023-03-16|2918.83
#2023-03-17|2855.30
#2023-03-20|2877.98
#2023-03-21|2936.16
#2023-03-22|2851.05
#2023-03-23|2807.16
#2023-03-24|2810.85
#2023-03-27|2854.39
#2023-03-28|2862.23
#2023-03-29|2913.04
#2023-03-30|2918.98
#2023-03-31|2987.82
#2023-04-03|2971.23
#2023-04-04|2906.27
#2023-04-05|2826.51
#2023-04-06|2839.11
#2023-04-07|2839.11
#2023-04-10|2899.65
#2023-04-11|2962.51
#2023-04-12|2885.97
#2023-04-13|2918.79
#2023-04-14|2893.05
#2023-04-17|2921.99
#2023-04-18|2922.87
#2023-04-19|2917.59
#2023-04-20|2880.95
#2023-04-21|2924.53
#2023-04-24|2943.35
#2023-04-25|2870.39
#2023-04-26|2844.96
#2023-04-27|2982.10
#2023-04-28|3020.72
#2023-05-01|2999.56
#2023-05-02|2993.66
#2023-05-03|3011.66
#2023-05-04|2954.54
#2023-05-05|2992.75
#2023-05-08|2977.97
#2023-05-09|2961.91
#2023-05-10|2950.53
#2023-05-11|2954.79
#2023-05-12|2930.67
#2023-05-15|2964.83
#2023-05-16|2930.85
#2023-05-17|2981.10
#2023-05-18|3014.27
#2023-05-19|2944.24
#2023-05-22|2940.79
#2023-05-23|2929.05
#2023-05-24|2900.56
#2023-05-25|2871.13
#2023-05-26|2892.01
#2023-05-29|2892.01
#2023-05-30|2860.78
#2023-05-31|2808.68
#2023-06-01|2821.96
#2023-06-02|2917.61
#2023-06-05|2883.32
#2023-06-06|2998.57
#2023-06-07|3041.18
#2023-06-08|3003.20
#2023-06-09|2974.46
#2023-06-12|3005.58
#2023-06-13|3074.67
#2023-06-14|3079.68
#2023-06-15|3116.29
#2023-06-16|3104.89
#2023-06-19|3104.89
#2023-06-20|3079.65
#2023-06-21|3083.55
#2023-06-22|3047.42
#2023-06-23|3044.90
#2023-06-26|3081.54
#2023-06-27|3171.89
#2023-06-28|3199.07
#2023-06-29|3229.76
#2023-06-30|3266.79
#2023-07-03|3283.88
#2023-07-04|3283.88
#2023-07-05|3262.67
#2023-07-06|3224.26
#2023-07-07|3241.19
#2023-07-10|3296.00
#2023-07-11|3361.26
#2023-07-12|3394.99
#2023-07-13|3391.35
#2023-07-14|3319.31
#2023-07-17|3313.53
#2023-07-18|3310.82
#2023-07-19|3372.29
#2023-07-20|3349.62
#2023-07-21|3368.82
#2023-07-24|3371.77
#2023-07-25|3383.28
#2023-07-26|3444.63
#2023-07-27|3393.83
#2023-07-28|3408.18
#2023-07-31|3456.36
#2023-08-01|3444.85
#2023-08-02|3418.84
#2023-08-03|3390.26
#2023-08-04|3380.33
#2023-08-07|3403.89
#2023-08-08|3400.11
#2023-08-09|3392.66
#2023-08-10|3388.77
#2023-08-11|3348.69
#2023-08-14|3346.68
#2023-08-15|3280.01
#2023-08-16|3253.90
#2023-08-17|3174.11
#2023-08-18|3185.69
#2023-08-21|3185.09
#2023-08-22|3217.81
#2023-08-23|3230.70
#2023-08-24|3191.17
#2023-08-25|3245.14
#2023-08-28|3263.12
#2023-08-29|3330.57
#2023-08-30|3337.89
#2023-08-31|3336.26
#2023-09-01|3370.21
#2023-09-04|3370.21
#2023-09-05|3298.14
#2023-09-06|3279.23
#2023-09-07|3215.02
#2023-09-08|3194.47
#2023-09-11|3180.25
#2023-09-12|3201.53
#2023-09-13|3187.29
#2023-09-14|3207.36
#2023-09-15|3155.19
#2023-09-18|3153.62
#2023-09-19|3153.29
#2023-09-20|3161.41
#2023-09-21|3134.67
#2023-09-22|3115.12
#2023-09-25|3142.80
#2023-09-26|3073.87
#2023-09-27|3094.47
#2023-09-28|3155.18
#2023-09-29|3163.38
#2023-10-02|3109.34
#2023-10-03|3052.42
#2023-10-04|3050.59
#2023-10-05|3000.38
#2023-10-06|3009.07
#2023-10-09|3035.09
#2023-10-10|3080.42
#2023-10-11|3080.61
#2023-10-12|3012.19
#2023-10-13|3006.70
#2023-10-16|3044.45
#2023-10-17|3078.12
#2023-10-18|2999.72
#2023-10-19|2947.56
#2023-10-20|2921.12
#2023-10-23|2882.04
#2023-10-24|2882.23
#2023-10-25|2856.65
#2023-10-26|2759.20
#2023-10-27|2705.57
#2023-10-30|2731.51
#2023-10-31|2768.80
#2023-11-01|2887.47
#2023-11-02|2931.79
#2023-11-03|2997.51
#2023-11-06|2963.80
#2023-11-07|2947.24
#2023-11-08|2943.34
#2023-11-09|2896.06
#2023-11-10|2911.28
#2023-11-13|2903.62
#2023-11-14|3034.08
#2023-11-15|3073.49
#2023-11-16|3039.36
#2023-11-17|3058.24
#2023-11-20|3053.13
#2023-11-21|3041.56
#2023-11-22|3071.05
#2023-11-23|3071.05
#2023-11-24|3084.94
#2023-11-27|3064.68
#2023-11-28|3061.33
#2023-11-29|3052.88
#2023-11-30|3055.71
#2023-12-01|3146.03
#2023-12-04|3151.00
#2023-12-05|3119.53
#2023-12-06|3160.08
#2023-12-07|3183.31
#2023-12-08|3161.88
#2023-12-11|3171.17
#2023-12-12|3146.06
#2023-12-13|3223.46
#2023-12-14|3346.39
#2023-12-15|3325.86
#2023-12-18|3332.80
#2023-12-19|3351.67
#2023-12-20|3310.17
#2023-12-21|3367.01
#2023-12-22|3376.12
#2023-12-25|3376.12
#2023-12-26|3408.03
#2023-12-27|3412.56
#2023-12-28|3412.57
#2023-12-29|3387.04
#2024-01-01|3387.04
#2024-01-02|3331.07
#2024-01-03|3219.33
#2024-01-04|3206.49
#2024-01-05|3218.55
#2024-01-08|3254.83
#2024-01-09|3234.93
#2024-01-10|3279.30
#2024-01-11|3249.55
#2024-01-12|3235.43
#2024-01-15|3235.43
#2024-01-16|3218.85
#2024-01-17|3199.53
#2024-01-18|3241.73
#2024-01-19|3269.19
#2024-01-22|3315.47
#2024-01-23|3292.22
#2024-01-24|3239.90
#2024-01-25|3254.93
#2024-01-26|3258.21
#2024-01-29|3291.12
#2024-01-30|3224.71
#2024-01-31|3170.39
#2024-02-01|3225.06
#2024-02-02|3228.38
#2024-02-05|3181.15
#2024-02-06|3219.74
#2024-02-07|3250.17
#2024-02-08|3283.76
#2024-02-09|3308.40
#2024-02-12|3350.95
#2024-02-13|3255.85
#2024-02-14|3316.95
#2024-02-15|3340.12
#2024-02-16|3319.35
#2024-02-19|3319.35
#2024-02-20|3317.50
#2024-02-21|3424.42
#2024-02-22|3411.00
#2024-02-23|3438.97
#2024-02-26|3427.01
#2024-02-27|3446.41
#2024-02-28|3477.37
#2024-02-29|3492.90
#2024-03-01|3508.50
#2024-03-04|3517.45
#2024-03-05|3554.77
#2024-03-06|3493.25
#2024-03-07|3531.22
#2024-03-08|3535.35
#2024-03-11|3548.55
#2024-03-12|3585.11
#2024-03-13|3589.00
#2024-03-14|3542.68
#2024-03-15|3555.53
#2024-03-18|3547.33
#2024-03-19|3617.09
#2024-03-20|3643.71
#2024-03-21|3730.84
#2024-03-22|3693.53
#2024-03-25|3666.80
#2024-03-26|3634.10
#2024-03-27|3739.86
#2024-03-28|3706.83
#2024-03-29|3706.83
#2024-04-01|3683.93
#2024-04-02|3614.29
#2024-04-03|3603.84
#2024-04-04|3619.14
#2024-04-05|3633.76
#2024-04-08|3655.46
#2024-04-09|3664.32
#2024-04-10|3519.86
#2024-04-11|3499.50
#2024-04-12|3482.95
#2024-04-15|3439.45
#2024-04-16|3397.01
#2024-04-17|3363.43
#2024-04-18|3359.28
#2024-04-19|3360.60
#2024-04-22|3415.57
#2024-04-23|3500.23
#2024-04-24|3616.68
#2024-04-25|3548.56
#2024-04-26|3543.31
#2024-04-29|3548.90
#2024-04-30|3464.36
#2024-05-01|3424.63
#2024-05-02|3451.04
#2024-05-03|3482.64
#2024-05-06|3512.20
#2024-05-07|3528.89
#2024-05-08|3509.43
#2024-05-09|3550.57
#2024-05-10|3542.77
#2024-05-13|3548.49
#2024-05-14|3592.22
#2024-05-15|3588.79
#2024-05-16|3497.55
#2024-05-17|3486.18
#2024-05-20|3511.03
#2024-05-21|3518.09
#2024-05-22|3454.41
#2024-05-23|3425.67
#2024-05-24|3420.78
#2024-05-27|3420.78
#2024-05-28|3410.95
#2024-05-29|3350.43
#2024-05-30|3393.74
#2024-05-31|3438.79
#2024-06-03|3412.08
#2024-06-04|3344.98
#2024-06-05|3370.21
#2024-06-06|3336.73
#2024-06-07|3304.31
#2024-06-10|3304.54
#2024-06-11|3293.79
#2024-06-12|3321.17
#2024-06-13|3277.88
#2024-06-14|3305.73
#2024-06-17|3323.81
#2024-06-18|3277.72
#2024-06-19|3277.72
#2024-06-20|3251.30
#2024-06-21|3313.10
#2024-06-24|3290.21
#2024-06-25|3109.11
#2024-06-26|3097.98
#2024-06-27|3089.66
#2024-06-28|3100.91
#2024-07-01|3079.79
#2024-07-02|3055.28
#2024-07-03|3057.41
#2024-07-04|3057.41
#2024-07-05|3033.94
#2024-07-08|3060.63
#2024-07-09|3010.29
#2024-07-10|3047.14
#2024-07-11|3185.23
#2024-07-12|3261.80
#2024-07-15|3262.61
#2024-07-16|3359.96
#2024-07-17|3309.12
#2024-07-18|3264.59
#2024-07-19|3216.07
#2024-07-22|3330.55
#2024-07-23|3290.59
#2024-07-24|3291.94
#2024-07-25|3494.61
#2024-07-26|3591.27
#2024-07-29|3607.06
#2024-07-30|3642.68
#2024-07-31|3627.68
#2024-08-01|3565.51
#2024-08-02|3480.21
#2024-08-05|3426.10
#2024-08-06|3479.51
#2024-08-07|3443.06
#2024-08-08|3481.03
#2024-08-09|3478.82
#2024-08-12|3416.60
#2024-08-13|3469.35
#2024-08-14|3451.37
#2024-08-15|3512.13
#2024-08-16|3511.25
#2024-08-19|3507.89
#2024-08-20|3496.44
#2024-08-21|3557.42
#2024-08-22|3547.15
#2024-08-23|3640.77
#2024-08-26|3642.34
#2024-08-27|3613.02
#2024-08-28|3590.13
#2024-08-29|3590.11
#2024-08-30|3595.53
#2024-09-02|3595.53
#2024-09-03|3513.62
#2024-09-04|3547.57
#2024-09-05|3521.25
#2024-09-06|3478.34
#2024-09-09|3530.57
#2024-09-10|3504.70
#2024-09-11|3491.98
#2024-09-12|3496.47
#2024-09-13|3595.52
#2024-09-16|3618.40
#2024-09-17|3711.07
#2024-09-18|3709.61
#2024-09-19|3751.19
#2024-09-20|3679.35
#2024-09-23|3669.42
#2024-09-24|3747.36
#2024-09-25|3742.69
#2024-09-26|3649.84
#2024-09-27|3627.88
#2024-09-30|3643.70
#2024-10-01|3616.65
#2024-10-02|3597.16
#2024-10-03|3539.46
#2024-10-04|3521.64
#2024-10-07|3497.67
#2024-10-08|3461.77
#2024-10-09|3515.35
#2024-10-10|3495.25
#2024-10-11|3506.93
#2024-10-14|3471.57
#2024-10-15|3458.09
#2024-10-16|3502.50
#2024-10-17|3433.99
#2024-10-18|3455.12
#2024-10-21|3424.09
#2024-10-22|3431.76
#2024-10-23|3415.18
#2024-10-24|3484.98
#2024-10-25|3481.01
#2024-10-28|3503.59
#2024-10-29|3497.93
#2024-10-30|3541.29
#2024-10-31|3879.15
#2024-11-01|3865.29
#2024-11-04|3802.28
#2024-11-05|3884.10
#2024-11-06|3907.60
#2024-11-07|3932.29
#2024-11-08|3910.99
#2024-11-11|4002.27
#2024-11-12|3933.30
#2024-11-13|3866.25
#2024-11-14|3870.39
#2024-11-15|3780.97
#2024-11-18|3788.69
#2024-11-19|3841.97
#2024-11-20|3815.10
#2024-11-21|3735.08
#2024-11-22|3751.47
#2024-11-25|3821.97
#2024-11-26|3779.45
#2024-11-27|3788.98
#2024-11-28|3788.98
#2024-11-29|3835.41
#2024-12-02|3911.43
#2024-12-03|3971.77
#2024-12-04|4039.85
#2024-12-05|4219.56
#2024-12-06|4215.96
#2024-12-09|4124.49
#2024-12-10|4085.30
#2024-12-11|4231.13
#2024-12-12|4203.68
#2024-12-13|4161.25
#2024-12-16|4228.53
#2024-12-17|4202.07
#2024-12-18|4039.47
#2024-12-19|4018.79
#2024-12-20|4097.96
#2024-12-23|4052.98
#2024-12-24|4079.21
#2024-12-25|4079.21
#2024-12-26|4090.06
#2024-12-27|4055.32
#2024-12-30|3988.47
#2024-12-31|3968.93
#2025-01-01|3968.93
#2025-01-02|3994.21
#2025-01-03|4079.21
#2025-01-06|4135.26
#2025-01-07|4098.52
#2025-01-08|4124.68
#2025-01-09|4124.68
#2025-01-10|4122.34
#2025-01-13|4122.04
#2025-01-14|4162.11
#2025-01-15|4227.23
#2025-01-16|4316.64
#2025-01-17|4326.33
#2025-01-20|4326.33
#2025-01-21|4377.73
#2025-01-22|4370.45
#2025-01-23|4425.70
#2025-01-24|4403.64
#2025-01-27|4439.83
#2025-01-28|4465.98
#2025-01-29|4525.43
#2025-01-30|4601.66
#2025-01-31|4557.84
#2025-02-03|4502.16
#2025-02-04|4645.04
#2025-02-05|4771.67
#2025-02-06|4435.37
#2025-02-07|4380.89
#2025-02-10|4336.02
#2025-02-11|4396.66
#2025-02-12|4312.28
#2025-02-13|4387.03
#2025-02-14|4452.48
#2025-02-17|4452.48
#2025-02-18|4424.54
#2025-02-19|4314.40
#2025-02-20|4351.91
#2025-02-21|4316.18
#2025-02-24|4254.43
#2025-02-25|4212.16
#2025-02-26|4216.27
#2025-02-27|4214.04
#2025-02-28|4352.56
#2025-03-03|4274.77
#2025-03-04|4263.43
#2025-03-05|4308.58
#2025-03-06|4148.82
#2025-03-07|4120.44
#2025-03-10|3973.13
#2025-03-11|3952.53
#2025-03-12|4006.85
#2025-03-13|3895.16
#2025-03-14|3948.74
#2025-03-17|3977.84
#2025-03-18|3926.10
#2025-03-19|4015.56
#2025-03-20|3999.94
#2025-03-21|4131.99
#2025-03-24|4205.09
#2025-03-25|4187.98
#2025-03-26|4210.10
#2025-03-27|4185.33
#2025-03-28|4090.97
#2025-03-31|4141.81
#2025-04-01|4157.06
#2025-04-02|4231.20
#2025-04-03|3934.83
#2025-04-04|3917.21
#2025-04-07|3801.57
#2025-04-08|3640.76
#2025-04-09|3937.54
#2025-04-10|3762.01
#2025-04-11|3836.70
#2025-04-14|3873.42
#2025-04-15|3814.40
#2025-04-16|3753.98
#2025-04-17|3813.06
#2025-04-18|3813.06
#2025-04-21|3707.20
#2025-04-22|3801.82
#2025-04-23|3838.24
#2025-04-24|3880.11
#2025-04-25|3919.37
#2025-04-28|3926.63
#2025-04-29|3953.00
#2025-04-30|3955.78
#2025-05-01|3949.43
#2025-05-02|4058.55
#2025-05-05|4040.11
#2025-05-06|3947.05
#2025-05-07|3964.16
#2025-05-08|4019.56
#2025-05-09|4014.85
#2025-05-12|4257.02
#2025-05-13|4223.39
#2025-05-14|4168.85
#2025-05-15|4247.73
#2025-05-16|4325.18
#2025-05-19|4363.79
#2025-05-20|4305.04
#2025-05-21|4175.76
#2025-05-22|4184.61
#2025-05-23|4160.04
#2025-05-26|4160.04
#2025-05-27|4195.22
#2025-05-28|4145.48
#2025-05-29|4173.89
#2025-05-30|4169.90
#2025-06-02|4134.34
#2025-06-03|4180.43
#2025-06-04|4206.21
#2025-06-05|4191.83
#2025-06-06|4131.56
#2025-06-09|4174.14
#2025-06-10|4272.41
#2025-06-11|4227.03
#2025-06-12|4206.20
#2025-06-13|4106.02
#2025-06-16|4170.67
#2025-06-17|4070.68
#2025-06-18|4078.13
#2025-06-19|4078.13
#2025-06-20|4124.80
#2025-06-23|4220.57
#2025-06-24|4327.27
#2025-06-25|4282.85
#2025-06-26|4268.47
#2025-06-27|4278.39
#2025-06-30|4286.52
#2025-07-01|4472.06
#2025-07-02|4492.77
#2025-07-03|4472.15
#2025-07-04|4472.15
#2025-07-07|4396.62
#2025-07-08|4447.01
#2025-07-09|4497.90
#2025-07-10|4531.70
#2025-07-11|4445.98
#2025-07-14|4416.22
#2025-07-15|4318.85
#2025-07-16|4353.61
#2025-07-17|4435.82
#2025-07-18|4453.87
#2025-07-21|4450.85
#2025-07-22|4565.19
#2025-07-23|4560.75
#2025-07-24|4580.68
#2025-07-25|4567.92
#2025-07-28|4579.98
#2025-07-29|4542.59
#2025-07-30|4502.36
#2025-07-31|4447.75
#2025-08-01|4436.57
#2025-08-04|4509.65
#2025-08-05|4528.13
#2025-08-06|4512.35
#2025-08-07|4514.05
#2025-08-08|4495.96
#2025-08-11|4505.48
#2025-08-12|4571.20
#2025-08-13|4763.80
#2025-08-14|4745.07
#2025-08-15|4729.51
#2025-08-18|4697.71
#2025-08-19|4720.96
#2025-08-20|4657.17
#2025-08-21|4601.65
#2025-08-22|4785.23
#2025-08-25|4745.24
#2025-08-26|4737.86
#2025-08-27|4732.90
#2025-08-28|4713.84
#2025-08-29|4670.69
#2025-09-01|4670.69
#2025-09-02|4587.39
#2025-09-03|4563.20
#2025-09-04|4682.99
#2025-09-05|4784.27
#2025-09-08|4776.68
#2025-09-09|4671.91
#2025-09-10|4622.78
#2025-09-11|4767.82
#2025-09-12|4692.91
#2025-09-15|4611.67
#2025-09-16|4596.25
#2025-09-17|4537.84
#2025-09-18|4579.81
#2025-09-19|4506.77
#2025-09-22|4486.85
#2025-09-23|4492.40
#2025-09-24|4489.34
#2025-09-25|4429.27
#2025-09-26|4466.36
#2025-09-29|4543.47
#2025-09-30|4503.88
#2025-10-01|4481.06
#2025-10-02|4496.90
#2025-10-03|4501.88
#2025-10-06|4451.53
#2025-10-07|4409.56
#2025-10-08|4436.69
#2025-10-09|4369.70
#2025-10-10|4212.02
#2025-10-13|4269.60
#2025-10-14|4318.18
#2025-10-15|4313.35
#2025-10-16|4319.74
#2025-10-17|4332.60
#2025-10-20|4359.07
#2025-10-21|4420.36
#2025-10-22|4395.13
#2025-10-23|4499.55
#2025-10-24|4415.46
#2025-10-27|4456.79
#2025-10-28|4405.81
#2025-10-29|4382.57
#2025-10-30|4294.73
#2025-10-31|4216.21
#2025-11-03|4148.91
#2025-11-04|4142.52
#2025-11-05|4134.96
#2025-11-06|4094.28
#2025-11-07|4118.60
#2025-11-10|4144.99
#2025-11-11|4191.83
#2025-11-12|4195.63
#2025-11-13|4156.14
#2025-11-14|4094.16
#2025-11-17|4042.05
#2025-11-18|4028.16
#2025-11-19|4020.14
#2025-11-20|4004.07
#2025-11-21|4148.20
#2025-11-24|4130.46
#2025-11-25|4249.85
#2025-11-26|4287.02
#2025-11-27|4287.02
#2025-11-28|4280.18
#2025-12-01|4281.42
#2025-12-02|4258.18
#2025-12-03|4292.58
#2025-12-04|4245.00
#2025-12-05|4204.83
#2025-12-08|4187.77
#2025-12-09|4122.90
#2025-12-10|4245.46
#2025-12-11|4299.97
#2025-12-12|4224.16
#2025-12-15|4196.66
#2025-12-16|4163.44
#2025-12-17|4190.25
#2025-12-18|4212.16
#2025-12-19|4180.47
#2025-12-22|4169.28
#2025-12-23|4152.46
#2025-12-24|4164.14
#2025-12-25|4164.14
#2025-12-26|4202.01
#2025-12-29|4188.64
#2025-12-30|4195.65
#2025-12-31|4158.55
#2026-01-01|4158.55
#2026-01-02|4195.67
#2026-01-05|4322.91
#2026-01-06|4396.71
#2026-01-07|4373.41
#2026-01-08|4480.06
#2026-01-09|4469.59
#2026-01-12|4509.82
#2026-01-13|4541.39
#2026-01-14|4519.07
#2026-01-15|4580.95
#2026-01-16|4561.90
#2026-01-19|4561.90
#2026-01-20|4477.79
#2026-01-21|4606.67
#2026-01-22|4633.93
#2026-01-23|4619.28
#2026-01-26|4649.69
#2026-01-27|4647.15
#2026-01-28|4611.60
#2026-01-29|4608.54
#2026-01-30|4563.49
#2026-02-02|4702.43
#2026-02-03|4723.70
#2026-02-04|4836.01
#2026-02-05|4779.64
#2026-02-06|4789.30
#2026-02-09|4856.22
#2026-02-10|5116.63
#2026-02-11|5206.28
#2026-02-12|5055.70
#2026-02-13|5057.55
#2026-02-16|5057.55
#2026-02-17|4978.92
#2026-02-18|4966.71
#2026-02-19|4704.52
#2026-02-20|4741.68
#2026-02-23|4619.33
#2026-02-24|4659.00
#2026-02-25|4639.50
#2026-02-26|4719.69
#2026-02-27|4723.41
#2026-03-02|4669.56
#2026-03-03|4619.80
#2026-03-04|4597.74
#2026-03-05|4525.88
#2026-03-06|4468.03
#2026-03-09|4514.32
#2026-03-10|4451.90
#2026-03-11|4441.31
#2026-03-12|4428.04
#2026-03-13|4392.79
#2026-03-16|4390.97
#2026-03-17|4418.42
#2026-03-18|4331.37
#2026-03-19|4312.84
#2026-03-20|4276.24
#2026-03-23|4370.07
#2026-03-24|4343.50
#2026-03-25|4323.06
#2026-03-26|4282.78
#2026-03-27|4185.97
#2026-03-30|4223.46
#2026-03-31|4368.34
#2026-04-01|4220.15
#2026-04-02|4264.81