Table Data - Nasdaq US Mid Cap Personal Goods Index

Title Nasdaq US Mid Cap Personal Goods Index
Series ID NASDAQNQUSM402040
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-09-19 to 2026-03-13
Last Updated 2026-03-13 10:51 PM CDT
Notes For more information about this series, see: NQUSM402040
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-09-19 1003.60
2011-09-20 989.52
2011-09-21 956.63
2011-09-22 920.33
2011-09-23 954.49
2011-09-26 963.90
2011-09-27 971.48
2011-09-28 945.25
2011-09-29 925.67
2011-09-30 888.70
2011-10-03 853.88
2011-10-04 888.53
2011-10-05 909.59
2011-10-06 938.74
2011-10-07 929.33
2011-10-10 971.51
2011-10-11 977.42
2011-10-12 992.27
2011-10-13 985.72
2011-10-14 1000.64
2011-10-17 977.11
2011-10-18 977.55
2011-10-19 961.34
2011-10-20 978.63
2011-10-21 999.99
2011-10-24 1032.54
2011-10-25 1029.74
2011-10-26 1033.18
2011-10-27 1067.77
2011-10-28 1102.26
2011-10-31 1087.22
2011-11-01 1063.79
2011-11-02 1087.49
2011-11-03 1095.79
2011-11-04 1089.29
2011-11-07 1070.72
2011-11-08 1070.10
2011-11-09 1019.91
2011-11-10 1012.48
2011-11-11 1044.74
2011-11-14 1034.67
2011-11-15 1034.36
2011-11-16 1002.67
2011-11-17 983.14
2011-11-18 978.16
2011-11-21 956.08
2011-11-22 964.62
2011-11-23 958.83
2011-11-24 .
2011-11-25 945.17
2011-11-28 992.80
2011-11-29 990.57
2011-11-30 1018.53
2011-12-01 1001.99
2011-12-02 1023.78
2011-12-05 1044.18
2011-12-06 1041.21
2011-12-07 1015.25
2011-12-08 997.33
2011-12-09 1025.07
2011-12-12 1004.65
2011-12-13 972.15
2011-12-14 955.04
2011-12-15 941.61
2011-12-16 945.29
2011-12-19 933.77
2011-12-20 949.95
2011-12-21 945.75
2011-12-22 924.97
2011-12-23 946.09
2011-12-26 .
2011-12-27 953.55
2011-12-28 935.96
2011-12-29 925.16
2011-12-30 919.10
2012-01-02 .
2012-01-03 926.66
2012-01-04 947.37
2012-01-05 952.35
2012-01-06 949.36
2012-01-09 960.01
2012-01-10 965.33
2012-01-11 971.30
2012-01-12 983.83
2012-01-13 972.27
2012-01-16 .
2012-01-17 967.00
2012-01-18 978.06
2012-01-19 989.85
2012-01-20 983.33
2012-01-23 978.07
2012-01-24 989.94
2012-01-25 998.07
2012-01-26 981.92
2012-01-27 994.63
2012-01-30 989.95
2012-01-31 995.54
2012-02-01 1000.66
2012-02-02 1001.30
2012-02-03 1026.63
2012-02-06 1032.33
2012-02-07 1042.67
2012-02-08 1053.64
2012-02-09 1061.36
2012-02-10 1048.49
2012-02-13 1054.68
2012-02-14 1052.84
2012-02-15 1059.16
2012-02-16 1080.78
2012-02-17 1077.62
2012-02-20 .
2012-02-21 1068.45
2012-02-22 1071.35
2012-02-23 1078.04
2012-02-24 1058.21
2012-02-27 1056.05
2012-02-28 1072.47
2012-02-29 1085.57
2012-03-01 1103.75
2012-03-02 1098.69
2012-03-05 1093.73
2012-03-06 1066.54
2012-03-07 1056.84
2012-03-08 1068.10
2012-03-09 1090.99
2012-03-12 1095.70
2012-03-13 1116.28
2012-03-14 1110.36
2012-03-15 1105.55
2012-03-16 1101.10
2012-03-19 1103.42
2012-03-20 1106.91
2012-03-21 1113.63
2012-03-22 1112.60
2012-03-23 1110.74
2012-03-26 1128.25
2012-03-27 1116.59
2012-03-28 1101.97
2012-03-29 1098.60
2012-03-30 1097.32
2012-04-02 1102.32
2012-04-03 1106.53
2012-04-04 1091.77
2012-04-05 1105.99
2012-04-06 .
2012-04-09 1090.92
2012-04-10 1061.44
2012-04-11 1074.81
2012-04-12 1077.58
2012-04-13 1085.42
2012-04-16 1081.35
2012-04-17 1099.31
2012-04-18 1104.00
2012-04-19 1096.43
2012-04-20 1128.49
2012-04-23 1115.41
2012-04-24 1099.20
2012-04-25 1119.89
2012-04-26 1126.15
2012-04-27 1078.78
2012-04-30 1069.26
2012-05-01 1059.51
2012-05-02 1080.16
2012-05-03 1053.47
2012-05-04 1020.16
2012-05-07 1015.68
2012-05-08 982.36
2012-05-09 987.74
2012-05-10 979.69
2012-05-11 986.82
2012-05-14 970.83
2012-05-15 974.28
2012-05-16 982.28
2012-05-17 933.64
2012-05-18 932.60
2012-05-21 966.06
2012-05-22 974.84
2012-05-23 979.95
2012-05-24 1013.57
2012-05-25 1023.16
2012-05-28 .
2012-05-29 1042.53
2012-05-30 1028.59
2012-05-31 1018.39
2012-06-01 973.41
2012-06-04 973.89
2012-06-05 996.79
2012-06-06 1010.84
2012-06-07 999.65
2012-06-08 1017.73
2012-06-11 998.17
2012-06-12 1011.40
2012-06-13 975.39
2012-06-14 991.90
2012-06-15 1010.83
2012-06-18 1015.59
2012-06-19 1024.55
2012-06-20 1015.46
2012-06-21 982.49
2012-06-22 990.10
2012-06-25 970.28
2012-06-26 977.90
2012-06-27 972.87
2012-06-28 952.85
2012-06-29 981.20
2012-07-02 986.17
2012-07-03 998.69
2012-07-04 .
2012-07-05 1023.47
2012-07-06 1002.23
2012-07-09 996.48
2012-07-10 994.43
2012-07-11 974.34
2012-07-12 972.50
2012-07-13 992.75
2012-07-16 990.42
2012-07-17 997.29
2012-07-18 1008.16
2012-07-19 1025.75
2012-07-20 1006.72
2012-07-23 985.91
2012-07-24 986.36
2012-07-25 973.75
2012-07-26 1008.39
2012-07-27 1040.16
2012-07-30 1041.79
2012-07-31 1024.73
2012-08-01 1016.94
2012-08-02 1005.05
2012-08-03 1025.79
2012-08-06 1038.37
2012-08-07 1049.58
2012-08-08 1040.07
2012-08-09 1052.20
2012-08-10 1048.05
2012-08-13 1054.07
2012-08-14 1051.04
2012-08-15 1057.43
2012-08-16 1061.53
2012-08-17 1077.57
2012-08-20 1062.99
2012-08-21 1072.24
2012-08-22 1071.50
2012-08-23 1065.72
2012-08-24 1071.99
2012-08-27 1069.04
2012-08-28 1095.39
2012-08-29 1100.12
2012-08-30 1095.93
2012-08-31 1103.03
2012-09-03 .
2012-09-04 1108.87
2012-09-05 1093.37
2012-09-06 1119.14
2012-09-07 1114.85
2012-09-10 1113.53
2012-09-11 1108.79
2012-09-12 1105.06
2012-09-13 1114.35
2012-09-14 1130.21
2012-09-17 1116.62
2012-09-18 1089.36
2012-09-19 1085.56
2012-09-20 1066.21
2012-09-21 1061.40
2012-09-24 1057.07
2012-09-25 1034.19
2012-09-26 1035.38
2012-09-27 1052.43
2012-09-28 1044.64
2012-10-01 1051.47
2012-10-02 1052.16
2012-10-03 1057.24
2012-10-04 1074.99
2012-10-05 1090.83
2012-10-08 1082.16
2012-10-09 1063.30
2012-10-10 1060.26
2012-10-11 1064.58
2012-10-12 1056.97
2012-10-15 1077.48
2012-10-16 1102.77
2012-10-17 1105.37
2012-10-18 1103.74
2012-10-19 1087.49
2012-10-22 1080.05
2012-10-23 1073.90
2012-10-24 1055.01
2012-10-25 1050.61
2012-10-26 1041.62
2012-10-29 .
2012-10-30 .
2012-10-31 1097.66
2012-11-01 1137.77
2012-11-02 1111.26
2012-11-05 1112.12
2012-11-06 1105.68
2012-11-07 1086.48
2012-11-08 1057.95
2012-11-09 1051.25
2012-11-12 1050.41
2012-11-13 1049.91
2012-11-14 1031.06
2012-11-15 1036.05
2012-11-16 1048.14
2012-11-19 1066.60
2012-11-20 1056.66
2012-11-21 1059.69
2012-11-22 .
2012-11-23 1076.38
2012-11-26 1076.55
2012-11-27 1071.26
2012-11-28 1094.39
2012-11-29 1089.41
2012-11-30 1086.44
2012-12-03 1086.91
2012-12-04 1080.80
2012-12-05 1072.18
2012-12-06 1084.68
2012-12-07 1092.25
2012-12-10 1077.99
2012-12-11 1092.69
2012-12-12 1080.21
2012-12-13 1071.05
2012-12-14 1067.20
2012-12-17 1070.91
2012-12-18 1099.15
2012-12-19 1092.15
2012-12-20 1084.28
2012-12-21 1066.12
2012-12-24 1060.68
2012-12-25 .
2012-12-26 1038.93
2012-12-27 1053.13
2012-12-28 1044.39
2012-12-31 1075.18
2013-01-01 .
2013-01-02 1088.57
2013-01-03 1112.16
2013-01-04 1134.17
2013-01-07 1129.37
2013-01-08 1132.03
2013-01-09 1127.23
2013-01-10 1131.48
2013-01-11 1128.66
2013-01-14 1138.28
2013-01-15 1157.69
2013-01-16 1158.50
2013-01-17 1168.97
2013-01-18 1160.91
2013-01-21 .
2013-01-22 1173.02
2013-01-23 1167.59
2013-01-24 1171.00
2013-01-25 1189.35
2013-01-28 1184.59
2013-01-29 1184.38
2013-01-30 1165.94
2013-01-31 1184.69
2013-02-01 1177.75
2013-02-04 1166.76
2013-02-05 1182.08
2013-02-06 1196.41
2013-02-07 1206.41
2013-02-08 1196.53
2013-02-11 1202.86
2013-02-12 1257.55
2013-02-13 1247.16
2013-02-14 1246.28
2013-02-15 1239.23
2013-02-18 .
2013-02-19 1245.66
2013-02-20 1222.54
2013-02-21 1208.28
2013-02-22 1202.40
2013-02-25 1180.27
2013-02-26 1195.76
2013-02-27 1201.97
2013-02-28 1214.48
2013-03-01 1218.45
2013-03-04 1225.23
2013-03-05 1235.41
2013-03-06 1228.99
2013-03-07 1227.88
2013-03-08 1227.09
2013-03-11 1229.82
2013-03-12 1222.15
2013-03-13 1239.17
2013-03-14 1243.69
2013-03-15 1232.28
2013-03-18 1223.69
2013-03-19 1205.02
2013-03-20 1217.87
2013-03-21 1203.34
2013-03-22 1218.33
2013-03-25 1220.76
2013-03-26 1240.76
2013-03-27 1235.43
2013-03-28 1247.64
2013-03-29 .
2013-04-01 1230.31
2013-04-02 1234.11
2013-04-03 1232.48
2013-04-04 1239.92
2013-04-05 1247.39
2013-04-08 1267.21
2013-04-09 1279.80
2013-04-10 1305.67
2013-04-11 1316.25
2013-04-12 1315.74
2013-04-15 1281.03
2013-04-16 1296.27
2013-04-17 1292.08
2013-04-18 1291.15
2013-04-19 1303.54
2013-04-22 1303.34
2013-04-23 1317.65
2013-04-24 1321.85
2013-04-25 1338.85
2013-04-26 1332.28
2013-04-29 1339.50
2013-04-30 1372.15
2013-05-01 1352.96
2013-05-02 1370.30
2013-05-03 1380.13
2013-05-06 1381.47
2013-05-07 1413.87
2013-05-08 1423.46
2013-05-09 1420.37
2013-05-10 1442.60
2013-05-13 1433.14
2013-05-14 1454.39
2013-05-15 1466.07
2013-05-16 1450.25
2013-05-17 1473.80
2013-05-20 1476.66
2013-05-21 1480.19
2013-05-22 1455.64
2013-05-23 1453.41
2013-05-24 1444.92
2013-05-27 .
2013-05-28 1456.46
2013-05-29 1442.68
2013-05-30 1452.01
2013-05-31 1449.25
2013-06-03 1438.29
2013-06-04 1432.05
2013-06-05 1400.75
2013-06-06 1415.61
2013-06-07 1443.42
2013-06-10 1445.00
2013-06-11 1426.17
2013-06-12 1415.84
2013-06-13 1437.44
2013-06-14 1434.03
2013-06-17 1452.40
2013-06-18 1464.92
2013-06-19 1444.96
2013-06-20 1387.04
2013-06-21 1364.04
2013-06-24 1361.00
2013-06-25 1375.10
2013-06-26 1386.80
2013-06-27 1400.06
2013-06-28 1401.40
2013-07-01 1415.84
2013-07-02 1418.75
2013-07-03 1413.17
2013-07-04 .
2013-07-05 1425.21
2013-07-08 1435.66
2013-07-09 1462.33
2013-07-10 1487.93
2013-07-11 1494.92
2013-07-12 1498.52
2013-07-15 1499.14
2013-07-16 1483.05
2013-07-17 1484.91
2013-07-18 1510.77
2013-07-19 1520.10
2013-07-22 1522.93
2013-07-23 1526.42
2013-07-24 1542.47
2013-07-25 1576.22
2013-07-26 1579.79
2013-07-29 1564.80
2013-07-30 1566.23
2013-07-31 1577.77
2013-08-01 1595.95
2013-08-02 1598.76
2013-08-05 1583.95
2013-08-06 1619.03
2013-08-07 1600.08
2013-08-08 1609.58
2013-08-09 1606.38
2013-08-12 1612.45
2013-08-13 1615.52
2013-08-14 1592.16
2013-08-15 1551.23
2013-08-16 1543.45
2013-08-19 1537.39
2013-08-20 1551.54
2013-08-21 1554.81
2013-08-22 1562.29
2013-08-23 1565.34
2013-08-26 1559.73
2013-08-27 1530.71
2013-08-28 1536.08
2013-08-29 1551.94
2013-08-30 1541.02
2013-09-02 .
2013-09-03 1550.75
2013-09-04 1562.09
2013-09-05 1573.91
2013-09-06 1568.48
2013-09-09 1596.66
2013-09-10 1620.44
2013-09-11 1620.96
2013-09-12 1617.28
2013-09-13 1615.12
2013-09-16 1617.25
2013-09-17 1629.16
2013-09-18 1653.43
2013-09-19 1652.22
2013-09-20 1645.54
2013-09-23 1637.53
2013-09-24 1639.48
2013-09-25 1635.61
2013-09-26 1658.86
2013-09-27 1659.36
2013-09-30 1647.24
2013-10-01 1675.99
2013-10-02 1674.43
2013-10-03 1659.94
2013-10-04 1672.60
2013-10-07 1655.49
2013-10-08 1612.93
2013-10-09 1607.60
2013-10-10 1650.65
2013-10-11 1641.75
2013-10-14 1660.17
2013-10-15 1653.49
2013-10-16 1680.61
2013-10-17 1680.25
2013-10-18 1713.37
2013-10-21 1705.84
2013-10-22 1727.71
2013-10-23 1735.82
2013-10-24 1716.53
2013-10-25 1721.68
2013-10-28 1726.83
2013-10-29 1738.74
2013-10-30 1729.84
2013-10-31 1752.54
2013-11-01 1756.35
2013-11-04 1774.04
2013-11-05 1784.39
2013-11-06 1768.52
2013-11-07 1717.89
2013-11-08 1751.93
2013-11-11 1754.59
2013-11-12 1753.76
2013-11-13 1788.70
2013-11-14 1798.75
2013-11-15 1806.89
2013-11-18 1787.08
2013-11-19 1779.70
2013-11-20 1774.74
2013-11-21 1806.23
2013-11-22 1843.52
2013-11-25 1832.57
2013-11-26 1848.20
2013-11-27 1853.56
2013-11-28 .
2013-11-29 1849.41
2013-12-02 1837.20
2013-12-03 1853.69
2013-12-04 1840.41
2013-12-05 1853.15
2013-12-06 1844.64
2013-12-09 1849.64
2013-12-10 1845.53
2013-12-11 1824.82
2013-12-12 1827.57
2013-12-13 1831.09
2013-12-16 1848.62
2013-12-17 1846.21
2013-12-18 1872.41
2013-12-19 1849.49
2013-12-20 1862.83
2013-12-23 1872.62
2013-12-24 1875.33
2013-12-25 .
2013-12-26 1881.42
2013-12-27 1870.54
2013-12-30 1886.45
2013-12-31 1889.95
2014-01-01 .
2014-01-02 1880.45
2014-01-03 1877.99
2014-01-06 1868.76
2014-01-07 1878.08
2014-01-08 1868.31
2014-01-09 1886.97
2014-01-10 1886.28
2014-01-13 1837.23
2014-01-14 1839.66
2014-01-15 1788.79
2014-01-16 1686.46
2014-01-17 1650.25
2014-01-20 .
2014-01-21 1649.92
2014-01-22 1661.51
2014-01-23 1647.48
2014-01-24 1620.53
2014-01-27 1620.91
2014-01-28 1634.87
2014-01-29 1621.72
2014-01-30 1766.73
2014-01-31 1766.97
2014-02-03 1707.65
2014-02-04 1711.44
2014-02-05 1694.12
2014-02-06 1711.16
2014-02-07 1745.01
2014-02-10 1740.55
2014-02-11 1769.19
2014-02-12 1779.90
2014-02-13 1793.97
2014-02-14 1781.91
2014-02-17 .
2014-02-18 1783.98
2014-02-19 1779.17
2014-02-20 1783.21
2014-02-21 1809.44
2014-02-24 1838.41
2014-02-25 1865.20
2014-02-26 1881.47
2014-02-27 1881.21
2014-02-28 1846.70
2014-03-03 1828.80
2014-03-04 1873.68
2014-03-05 1869.55
2014-03-06 1875.95
2014-03-07 1885.32
2014-03-10 1893.17
2014-03-11 1870.26
2014-03-12 1889.01
2014-03-13 1859.40
2014-03-14 1862.09
2014-03-17 1891.39
2014-03-18 1947.52
2014-03-19 1922.74
2014-03-20 1925.43
2014-03-21 1914.96
2014-03-24 1939.80
2014-03-25 1924.75
2014-03-26 1923.84
2014-03-27 1919.57
2014-03-28 1915.95
2014-03-31 1929.16
2014-04-01 1941.43
2014-04-02 1961.59
2014-04-03 1931.90
2014-04-04 1907.34
2014-04-07 1861.31
2014-04-08 1856.88
2014-04-09 1885.20
2014-04-10 1845.68
2014-04-11 1812.50
2014-04-14 1828.89
2014-04-15 1846.17
2014-04-16 1866.18
2014-04-17 1871.28
2014-04-18 .
2014-04-21 1867.14
2014-04-22 1891.17
2014-04-23 1874.98
2014-04-24 1889.10
2014-04-25 1890.90
2014-04-28 1896.36
2014-04-29 1924.75
2014-04-30 1932.20
2014-05-01 1897.98
2014-05-02 1895.23
2014-05-05 1898.65
2014-05-06 1864.81
2014-05-07 1843.21
2014-05-08 1844.78
2014-05-09 1853.67
2014-05-12 1884.00
2014-05-13 1865.22
2014-05-14 1851.17
2014-05-15 1831.66
2014-05-16 1857.39
2014-05-19 1860.44
2014-05-20 1822.31
2014-05-21 1829.26
2014-05-22 1845.46
2014-05-23 1870.61
2014-05-26 .
2014-05-27 1881.67
2014-05-28 1856.64
2014-05-29 1872.41
2014-05-30 1876.03
2014-06-02 1886.05
2014-06-03 1872.96
2014-06-04 1882.07
2014-06-05 1888.21
2014-06-06 1911.52
2014-06-09 1916.21
2014-06-10 1909.36
2014-06-11 1902.27
2014-06-12 1876.49
2014-06-13 1885.60
2014-06-16 1886.27
2014-06-17 1918.99
2014-06-18 1934.89
2014-06-19 1921.65
2014-06-20 1933.44
2014-06-23 1923.42
2014-06-24 1913.05
2014-06-25 1960.86
2014-06-26 1959.11
2014-06-27 1961.79
2014-06-30 1963.08
2014-07-01 1970.04
2014-07-02 1959.86
2014-07-03 1981.12
2014-07-04 .
2014-07-07 1968.45
2014-07-08 1940.20
2014-07-09 1964.85
2014-07-10 1934.34
2014-07-11 1927.64
2014-07-14 1936.22
2014-07-15 1923.52
2014-07-16 1904.91
2014-07-17 1895.73
2014-07-18 1901.44
2014-07-21 1885.50
2014-07-22 1910.85
2014-07-23 1908.23
2014-07-24 1943.22
2014-07-25 1920.13
2014-07-28 1923.34
2014-07-29 1901.86
2014-07-30 1905.70
2014-07-31 1871.86
2014-08-01 1874.55
2014-08-04 1879.40
2014-08-05 1887.77
2014-08-06 1866.12
2014-08-07 1858.32
2014-08-08 1895.62
2014-08-11 1911.94
2014-08-12 1818.54
2014-08-13 1813.28
2014-08-14 1823.53
2014-08-15 1825.87
2014-08-18 1852.56
2014-08-19 1868.01
2014-08-20 1873.34
2014-08-21 1870.77
2014-08-22 1896.43
2014-08-25 1910.28
2014-08-26 1898.63
2014-08-27 1898.78
2014-08-28 1876.82
2014-08-29 1878.91
2014-09-01 .
2014-09-02 1881.24
2014-09-03 1868.07
2014-09-04 1894.80
2014-09-05 1903.39
2014-09-08 1899.52
2014-09-09 1864.08
2014-09-10 1867.07
2014-09-11 1878.55
2014-09-12 1872.18
2014-09-15 1849.55
2014-09-16 1855.90
2014-09-17 1856.89
2014-09-18 1863.25
2014-09-19 1843.76
2014-09-22 1812.69
2014-09-23 1814.32
2014-09-24 1827.09
2014-09-25 1796.58
2014-09-26 1800.87
2014-09-29 1787.75
2014-09-30 1769.24
2014-10-01 1733.86
2014-10-02 1752.72
2014-10-03 1765.70
2014-10-06 1750.10
2014-10-07 1727.59
2014-10-08 1749.30
2014-10-09 1705.14
2014-10-10 1706.43
2014-10-13 1696.23
2014-10-14 1722.17
2014-10-15 1709.52
2014-10-16 1702.47
2014-10-17 1677.87
2014-10-20 1706.15
2014-10-21 1745.40
2014-10-22 1726.51
2014-10-23 1730.29
2014-10-24 1737.83
2014-10-27 1731.07
2014-10-28 1715.05
2014-10-29 1706.27
2014-10-30 1707.02
2014-10-31 1715.73
2014-11-03 1723.43
2014-11-04 1679.08
2014-11-05 1668.35
2014-11-06 1717.86
2014-11-07 1722.56
2014-11-10 1711.80
2014-11-11 1713.78
2014-11-12 1755.61
2014-11-13 1734.30
2014-11-14 1738.95
2014-11-17 1740.60
2014-11-18 1746.11
2014-11-19 1750.27
2014-11-20 1768.85
2014-11-21 1781.33
2014-11-24 1811.15
2014-11-25 1812.33
2014-11-26 1800.35
2014-11-27 .
2014-11-28 1824.80
2014-12-01 1773.57
2014-12-02 1762.20
2014-12-03 1777.51
2014-12-04 1764.57
2014-12-05 1768.41
2014-12-08 1756.10
2014-12-09 1761.88
2014-12-10 1745.76
2014-12-11 1763.58
2014-12-12 1763.48
2014-12-15 1749.54
2014-12-16 1720.92
2014-12-17 1753.95
2014-12-18 1782.43
2014-12-19 1776.99
2014-12-22 1785.53
2014-12-23 1797.82
2014-12-24 1792.64
2014-12-25 .
2014-12-26 1806.61
2014-12-29 1837.07
2014-12-30 1832.79
2014-12-31 1827.58
2015-01-01 .
2015-01-02 1809.75
2015-01-05 1768.56
2015-01-06 1719.57
2015-01-07 1751.35
2015-01-08 1762.06
2015-01-09 1737.63
2015-01-12 1738.68
2015-01-13 1724.17
2015-01-14 1687.73
2015-01-15 1649.54
2015-01-16 1656.36
2015-01-19 .
2015-01-20 1643.13
2015-01-21 1670.38
2015-01-22 1715.90
2015-01-23 1681.94
2015-01-26 1680.55
2015-01-27 1680.69
2015-01-28 1668.56
2015-01-29 1719.81
2015-01-30 1651.21
2015-02-02 1675.23
2015-02-03 1733.43
2015-02-04 1704.35
2015-02-05 1722.98
2015-02-06 1729.65
2015-02-09 1715.38
2015-02-10 1725.61
2015-02-11 1731.56
2015-02-12 1746.76
2015-02-13 1764.04
2015-02-16 .
2015-02-17 1753.32
2015-02-18 1725.65
2015-02-19 1730.35
2015-02-20 1749.37
2015-02-23 1755.12
2015-02-24 1772.51
2015-02-25 1779.00
2015-02-26 1776.10
2015-02-27 1775.42
2015-03-02 1788.05
2015-03-03 1768.35
2015-03-04 1769.01
2015-03-05 1757.43
2015-03-06 1725.61
2015-03-09 1719.80
2015-03-10 1689.61
2015-03-11 1672.68
2015-03-12 1677.73
2015-03-13 1669.01
2015-03-16 1658.60
2015-03-17 1674.19
2015-03-18 1702.18
2015-03-19 1703.36
2015-03-20 1726.96
2015-03-23 1754.52
2015-03-24 1752.34
2015-03-25 1729.15
2015-03-26 1725.49
2015-03-27 1730.85
2015-03-30 1742.33
2015-03-31 1755.22
2015-04-01 1751.32
2015-04-02 1759.94
2015-04-03 .
2015-04-06 1796.11
2015-04-07 1796.90
2015-04-08 1803.47
2015-04-09 1797.53
2015-04-10 1789.72
2015-04-13 1772.10
2015-04-14 1809.38
2015-04-15 1807.57
2015-04-16 1795.86
2015-04-17 1758.74
2015-04-20 1766.39
2015-04-21 1777.62
2015-04-22 1774.07
2015-04-23 1799.62
2015-04-24 1792.00
2015-04-27 1791.69
2015-04-28 1773.49
2015-04-29 1784.33
2015-04-30 1767.56
2015-05-01 1768.61
2015-05-04 1782.59
2015-05-05 1751.36
2015-05-06 1722.29
2015-05-07 1690.14
2015-05-08 1693.36
2015-05-11 1692.71
2015-05-12 1674.68
2015-05-13 1645.61
2015-05-14 1658.05
2015-05-15 1662.52
2015-05-18 1678.69
2015-05-19 1661.71
2015-05-20 1660.82
2015-05-21 1674.39
2015-05-22 1674.99
2015-05-25 .
2015-05-26 1639.74
2015-05-27 1613.31
2015-05-28 1625.64
2015-05-29 1619.98
2015-06-01 1625.83
2015-06-02 1666.72
2015-06-03 1694.61
2015-06-04 1690.04
2015-06-05 1694.64
2015-06-08 1697.70
2015-06-09 1697.14
2015-06-10 1690.38
2015-06-11 1686.73
2015-06-12 1687.90
2015-06-15 1663.53
2015-06-16 1681.89
2015-06-17 1688.43
2015-06-18 1693.33
2015-06-19 1698.19
2015-06-22 1704.87
2015-06-23 1717.14
2015-06-24 1691.90
2015-06-25 1695.24
2015-06-26 1693.25
2015-06-29 1646.60
2015-06-30 1646.44
2015-07-01 1669.62
2015-07-02 1673.84
2015-07-03 .
2015-07-06 1650.40
2015-07-07 1652.76
2015-07-08 1611.17
2015-07-09 1624.15
2015-07-10 1637.28
2015-07-13 1678.34
2015-07-14 1652.37
2015-07-15 1633.81
2015-07-16 1632.31
2015-07-17 1620.03
#2015-07-20|1613.80 #2015-07-21|1609.14 #2015-07-22|1621.37 #2015-07-23|1610.63 #2015-07-24|1591.54 #2015-07-27|1563.63 #2015-07-28|1589.25 #2015-07-29|1587.71 #2015-07-30|1597.04 #2015-07-31|1622.21 #2015-08-03|1593.66 #2015-08-04|1600.19 #2015-08-05|1625.47 #2015-08-06|1597.03 #2015-08-07|1599.42 #2015-08-10|1626.18 #2015-08-11|1593.67 #2015-08-12|1566.70 #2015-08-13|1558.10 #2015-08-14|1575.70 #2015-08-17|1592.04 #2015-08-18|1589.13 #2015-08-19|1577.51 #2015-08-20|1539.60 #2015-08-21|1503.67 #2015-08-24|1433.82 #2015-08-25|1449.03 #2015-08-26|1483.08 #2015-08-27|1543.32 #2015-08-28|1552.31 #2015-08-31|1565.34 #2015-09-01|1521.76 #2015-09-02|1545.09 #2015-09-03|1546.45 #2015-09-04|1524.23 #2015-09-07| . #2015-09-08|1548.13 #2015-09-09|1503.68 #2015-09-10|1495.43 #2015-09-11|1482.72 #2015-09-14|1474.04 #2015-09-15|1497.21 #2015-09-16|1523.87 #2015-09-17|1519.79 #2015-09-18|1488.68 #2015-09-21|1500.35 #2015-09-22|1488.01 #2015-09-23|1473.58 #2015-09-24|1467.20 #2015-09-25|1458.68 #2015-09-28|1397.12 #2015-09-29|1390.98 #2015-09-30|1459.92 #2015-10-01|1441.60 #2015-10-02|1461.15 #2015-10-05|1490.57 #2015-10-06|1472.46 #2015-10-07|1469.30 #2015-10-08|1498.08 #2015-10-09|1492.35 #2015-10-12|1487.29 #2015-10-13|1475.61 #2015-10-14|1463.88 #2015-10-15|1459.72 #2015-10-16|1460.91 #2015-10-19|1481.20 #2015-10-20|1474.75 #2015-10-21|1451.15 #2015-10-22|1456.83 #2015-10-23|1345.09 #2015-10-26|1347.17 #2015-10-27|1349.70 #2015-10-28|1355.28 #2015-10-29|1349.09 #2015-10-30|1362.00 #2015-11-02|1366.74 #2015-11-03|1394.13 #2015-11-04|1376.50 #2015-11-05|1430.67 #2015-11-06|1430.03 #2015-11-09|1386.80 #2015-11-10|1395.80 #2015-11-11|1326.80 #2015-11-12|1314.62 #2015-11-13|1246.50 #2015-11-16|1251.92 #2015-11-17|1239.56 #2015-11-18|1272.49 #2015-11-19|1289.52 #2015-11-20|1313.90 #2015-11-23|1342.38 #2015-11-24|1358.56 #2015-11-25|1363.28 #2015-11-26| . #2015-11-27|1349.51 #2015-11-30|1335.11 #2015-12-01|1348.42 #2015-12-02|1351.77 #2015-12-03|1311.40 #2015-12-04|1325.10 #2015-12-07|1326.74 #2015-12-08|1329.44 #2015-12-09|1309.59 #2015-12-10|1315.36 #2015-12-11|1285.12 #2015-12-14|1293.27 #2015-12-15|1316.48 #2015-12-16|1337.16 #2015-12-17|1313.68 #2015-12-18|1298.45 #2015-12-21|1304.72 #2015-12-22|1319.44 #2015-12-23|1335.81 #2015-12-24|1321.37 #2015-12-25| . #2015-12-28|1317.89 #2015-12-29|1338.26 #2015-12-30|1322.45 #2015-12-31|1307.86 #2016-01-01| . #2016-01-04|1323.00 #2016-01-05|1321.03 #2016-01-06|1290.07 #2016-01-07|1281.36 #2016-01-08|1243.15 #2016-01-11|1251.69 #2016-01-12|1260.57 #2016-01-13|1228.02 #2016-01-14|1229.43 #2016-01-15|1222.34 #2016-01-18| . #2016-01-19|1215.60 #2016-01-20|1231.18 #2016-01-21|1260.43 #2016-01-22|1270.63 #2016-01-25|1240.84 #2016-01-26|1300.81 #2016-01-27|1304.78 #2016-01-28|1332.66 #2016-01-29|1376.34 #2016-02-01|1384.13 #2016-02-02|1385.26 #2016-02-03|1387.66 #2016-02-04|1310.13 #2016-02-05|1263.51 #2016-02-08|1239.32 #2016-02-09|1220.10 #2016-02-10|1215.98 #2016-02-11|1213.64 #2016-02-12|1265.76 #2016-02-15| . #2016-02-16|1304.13 #2016-02-17|1344.59 #2016-02-18|1344.65 #2016-02-19|1326.78 #2016-02-22|1348.03 #2016-02-23|1348.62 #2016-02-24|1369.51 #2016-02-25|1420.00 #2016-02-26|1420.08 #2016-02-29|1425.17 #2016-03-01|1450.73 #2016-03-02|1454.00 #2016-03-03|1458.23 #2016-03-04|1463.23 #2016-03-07|1462.64 #2016-03-08|1428.73 #2016-03-09|1432.29 #2016-03-10|1437.78 #2016-03-11|1459.68 #2016-03-14|1450.31 #2016-03-15|1439.87 #2016-03-16|1424.44 #2016-03-17|1454.80 #2016-03-18|1451.64 #2016-03-21|1465.76 #2016-03-22|1437.14 #2016-03-23|1412.60 #2016-03-24|1445.03 #2016-03-25| . #2016-03-28|1470.84 #2016-03-29|1479.71 #2016-03-30|1493.74 #2016-03-31|1485.56 #2016-04-01|1490.44 #2016-04-04|1447.89 #2016-04-05|1435.26 #2016-04-06|1453.26 #2016-04-07|1429.13 #2016-04-08|1395.05 #2016-04-11|1388.48 #2016-04-12|1401.76 #2016-04-13|1433.75 #2016-04-14|1428.46 #2016-04-15|1443.07 #2016-04-18|1455.90 #2016-04-19|1453.12 #2016-04-20|1460.62 #2016-04-21|1468.40 #2016-04-22|1481.86 #2016-04-25|1484.25 #2016-04-26|1503.88 #2016-04-27|1503.07 #2016-04-28|1480.36 #2016-04-29|1480.11 #2016-05-02|1505.57 #2016-05-03|1481.68 #2016-05-04|1472.50 #2016-05-05|1426.98 #2016-05-06|1423.11 #2016-05-09|1433.09 #2016-05-10|1418.86 #2016-05-11|1342.65 #2016-05-12|1364.62 #2016-05-13|1345.57 #2016-05-16|1362.31 #2016-05-17|1362.60 #2016-05-18|1350.71 #2016-05-19|1359.31 #2016-05-20|1391.46 #2016-05-23|1385.67 #2016-05-24|1395.78 #2016-05-25|1403.05 #2016-05-26|1425.94 #2016-05-27|1437.18 #2016-05-30| . #2016-05-31|1434.46 #2016-06-01|1453.45 #2016-06-02|1472.96 #2016-06-03|1469.28 #2016-06-06|1472.11 #2016-06-07|1465.51 #2016-06-08|1457.87 #2016-06-09|1471.32 #2016-06-10|1450.72 #2016-06-13|1429.23 #2016-06-14|1415.41 #2016-06-15|1451.49 #2016-06-16|1443.88 #2016-06-17|1461.80 #2016-06-20|1482.91 #2016-06-21|1492.47 #2016-06-22|1477.10 #2016-06-23|1498.47 #2016-06-24|1403.11 #2016-06-27|1336.23 #2016-06-28|1373.06 #2016-06-29|1416.95 #2016-06-30|1429.80 #2016-07-01|1432.69 #2016-07-04| . #2016-07-05|1405.76 #2016-07-06|1433.30 #2016-07-07|1447.14 #2016-07-08|1475.27 #2016-07-11|1492.32 #2016-07-12|1527.60 #2016-07-13|1520.34 #2016-07-14|1516.14 #2016-07-15|1520.10 #2016-07-18|1527.12 #2016-07-19|1516.39 #2016-07-20|1536.66 #2016-07-21|1529.90 #2016-07-22|1467.59 #2016-07-25|1470.93 #2016-07-26|1477.78 #2016-07-27|1437.19 #2016-07-28|1425.68 #2016-07-29|1431.20 #2016-08-01|1420.73 #2016-08-02|1369.23 #2016-08-03|1370.65 #2016-08-04|1377.73 #2016-08-05|1401.86 #2016-08-08|1403.29 #2016-08-09|1384.57 #2016-08-10|1426.05 #2016-08-11|1487.97 #2016-08-12|1493.60 #2016-08-15|1502.04 #2016-08-16|1494.88 #2016-08-17|1482.37 #2016-08-18|1498.09 #2016-08-19|1509.88 #2016-08-22|1498.26 #2016-08-23|1521.23 #2016-08-24|1507.47 #2016-08-25|1493.92 #2016-08-26|1487.23 #2016-08-29|1497.44 #2016-08-30|1476.21 #2016-08-31|1469.17 #2016-09-01|1475.01 #2016-09-02|1472.83 #2016-09-05| . #2016-09-06|1463.62 #2016-09-07|1492.40 #2016-09-08|1473.72 #2016-09-09|1445.24 #2016-09-12|1466.96 #2016-09-13|1439.83 #2016-09-14|1439.12 #2016-09-15|1450.09 #2016-09-16|1445.54 #2016-09-19|1458.89 #2016-09-20|1452.35 #2016-09-21|1457.58 #2016-09-22|1459.26 #2016-09-23|1460.69 #2016-09-26|1431.48 #2016-09-27|1431.20 #2016-09-28|1431.92 #2016-09-29|1428.21 #2016-09-30|1459.76 #2016-10-03|1470.10 #2016-10-04|1472.18 #2016-10-05|1466.16 #2016-10-06|1473.77 #2016-10-07|1488.35 #2016-10-10|1495.64 #2016-10-11|1477.13 #2016-10-12|1477.39 #2016-10-13|1466.11 #2016-10-14|1453.62 #2016-10-17|1443.16 #2016-10-18|1448.28 #2016-10-19|1462.17 #2016-10-20|1451.61 #2016-10-21|1417.54 #2016-10-24|1420.89 #2016-10-25|1398.92 #2016-10-26|1399.11 #2016-10-27|1405.42 #2016-10-28|1411.89 #2016-10-31|1414.11 #2016-11-01|1404.63 #2016-11-02|1401.03 #2016-11-03|1373.03 #2016-11-04|1374.79 #2016-11-07|1404.06 #2016-11-08|1400.34 #2016-11-09|1416.04 #2016-11-10|1449.61 #2016-11-11|1454.86 #2016-11-14|1456.32 #2016-11-15|1476.11 #2016-11-16|1470.32 #2016-11-17|1489.27 #2016-11-18|1449.03 #2016-11-21|1463.40 #2016-11-22|1482.64 #2016-11-23|1478.66 #2016-11-24| . #2016-11-25|1474.93 #2016-11-28|1465.83 #2016-11-29|1449.85 #2016-11-30|1429.24 #2016-12-01|1459.62 #2016-12-02|1437.13 #2016-12-05|1473.51 #2016-12-06|1471.14 #2016-12-07|1497.15 #2016-12-08|1493.05 #2016-12-09|1486.88 #2016-12-12|1440.16 #2016-12-13|1435.09 #2016-12-14|1415.70 #2016-12-15|1370.35 #2016-12-16|1345.53 #2016-12-19|1340.99 #2016-12-20|1342.22 #2016-12-21|1338.87 #2016-12-22|1302.72 #2016-12-23|1299.57 #2016-12-26| . #2016-12-27|1313.91 #2016-12-28|1307.32 #2016-12-29|1311.71 #2016-12-30|1301.61 #2017-01-02| . #2017-01-03|1309.54 #2017-01-04|1327.79 #2017-01-05|1312.33 #2017-01-06|1309.16 #2017-01-09|1303.63 #2017-01-10|1314.99 #2017-01-11|1300.39 #2017-01-12|1304.23 #2017-01-13|1291.31 #2017-01-16| . #2017-01-17|1337.23 #2017-01-18|1320.22 #2017-01-19|1296.07 #2017-01-20|1310.15 #2017-01-23|1307.13 #2017-01-24|1324.91 #2017-01-25|1341.16 #2017-01-26|1320.37 #2017-01-27|1289.67 #2017-01-30|1301.28 #2017-01-31|1311.31 #2017-02-01|1283.52 #2017-02-02|1240.77 #2017-02-03|1219.96 #2017-02-06|1226.14 #2017-02-07|1203.30 #2017-02-08|1220.21 #2017-02-09|1230.56 #2017-02-10|1293.45 #2017-02-13|1279.75 #2017-02-14|1289.28 #2017-02-15|1283.77 #2017-02-16|1267.56 #2017-02-17|1265.33 #2017-02-20| . #2017-02-21|1264.51 #2017-02-22|1268.66 #2017-02-23|1272.16 #2017-02-24|1293.95 #2017-02-27|1301.90 #2017-02-28|1282.21 #2017-03-01|1290.84 #2017-03-02|1293.12 #2017-03-03|1277.22 #2017-03-06|1276.83 #2017-03-07|1268.98 #2017-03-08|1288.13 #2017-03-09|1279.58 #2017-03-10|1287.90 #2017-03-13|1290.71 #2017-03-14|1292.08 #2017-03-15|1316.68 #2017-03-16|1328.25 #2017-03-17|1333.73 #2017-03-20|1324.31 #2017-03-21|1306.13 #2017-03-22|1305.13 #2017-03-23|1330.30 #2017-03-24|1355.65 #2017-03-27|1360.80 #2017-03-28|1379.85 #2017-03-29|1394.21 #2017-03-30|1373.43 #2017-03-31|1369.10 #2017-04-03|1363.94 #2017-04-04|1334.47 #2017-04-05|1345.66 #2017-04-06|1361.88 #2017-04-07|1348.29 #2017-04-10|1350.58 #2017-04-11|1348.31 #2017-04-12|1348.36 #2017-04-13|1338.70 #2017-04-14| . #2017-04-17|1347.07 #2017-04-18|1339.72 #2017-04-19|1355.19 #2017-04-20|1373.32 #2017-04-21|1344.03 #2017-04-24|1367.61 #2017-04-25|1375.80 #2017-04-26|1379.88 #2017-04-27|1416.71 #2017-04-28|1386.92 #2017-05-01|1372.87 #2017-05-02|1383.71 #2017-05-03|1352.62 #2017-05-04|1358.54 #2017-05-05|1381.57 #2017-05-08|1380.45 #2017-05-09|1408.74 #2017-05-10|1412.00 #2017-05-11|1379.14 #2017-05-12|1348.29 #2017-05-15|1345.88 #2017-05-16|1309.62 #2017-05-17|1283.58 #2017-05-18|1279.90 #2017-05-19|1288.77 #2017-05-22|1291.38 #2017-05-23|1289.60 #2017-05-24|1288.49 #2017-05-25|1303.70 #2017-05-26|1308.78 #2017-05-29| . #2017-05-30|1308.38 #2017-05-31|1309.57 #2017-06-01|1335.01 #2017-06-02|1343.73 #2017-06-05|1348.22 #2017-06-06|1339.78 #2017-06-07|1343.21 #2017-06-08|1352.10 #2017-06-09|1387.16 #2017-06-12|1415.33 #2017-06-13|1417.15 #2017-06-14|1420.43 #2017-06-15|1404.71 #2017-06-16|1391.43 #2017-06-19|1390.21 #2017-06-20|1365.42 #2017-06-21|1361.00 #2017-06-22|1388.48 #2017-06-23|1414.82 #2017-06-26|1426.66 #2017-06-27|1431.62 #2017-06-28|1434.40 #2017-06-29|1436.76 #2017-06-30|1450.55 #2017-07-03|1463.71 #2017-07-04| . #2017-07-05|1448.25 #2017-07-06|1400.49 #2017-07-07|1419.64 #2017-07-10|1413.17 #2017-07-11|1397.69 #2017-07-12|1397.76 #2017-07-13|1407.19 #2017-07-14|1404.49 #2017-07-17|1413.74 #2017-07-18|1406.14 #2017-07-19|1420.80 #2017-07-20|1432.53 #2017-07-21|1444.00 #2017-07-24|1423.70 #2017-07-25|1443.26 #2017-07-26|1430.89 #2017-07-27|1424.10 #2017-07-28|1433.03 #2017-07-31|1433.38 #2017-08-01|1414.29 #2017-08-02|1423.17 #2017-08-03|1430.87 #2017-08-04|1448.22 #2017-08-07|1456.77 #2017-08-08|1496.52 #2017-08-09|1485.85 #2017-08-10|1454.51 #2017-08-11|1461.91 #2017-08-14|1472.18 #2017-08-15|1454.24 #2017-08-16|1462.34 #2017-08-17|1440.41 #2017-08-18|1415.38 #2017-08-21|1400.81 #2017-08-22|1411.04 #2017-08-23|1411.19 #2017-08-24|1444.77 #2017-08-25|1457.08 #2017-08-28|1455.95 #2017-08-29|1444.89 #2017-08-30|1434.03 #2017-08-31|1440.55 #2017-09-01|1461.81 #2017-09-04| . #2017-09-05|1470.08 #2017-09-06|1490.02 #2017-09-07|1481.52 #2017-09-08|1483.70 #2017-09-11|1501.43 #2017-09-12|1499.58 #2017-09-13|1506.26 #2017-09-14|1492.24 #2017-09-15|1499.68 #2017-09-18|1482.96 #2017-09-19|1478.17 #2017-09-20|1468.06 #2017-09-21|1458.43 #2017-09-22|1458.27 #2017-09-25|1454.71 #2017-09-26|1464.18 #2017-09-27|1479.06 #2017-09-28|1466.80 #2017-09-29|1472.01 #2017-10-02|1478.01 #2017-10-03|1461.16 #2017-10-04|1460.17 #2017-10-05|1462.51 #2017-10-06|1470.01 #2017-10-09|1448.41 #2017-10-10|1463.20 #2017-10-11|1444.49 #2017-10-12|1442.39 #2017-10-13|1438.37 #2017-10-16|1433.06 #2017-10-17|1430.82 #2017-10-18|1435.31 #2017-10-19|1437.70 #2017-10-20|1506.49 #2017-10-23|1491.55 #2017-10-24|1490.62 #2017-10-25|1485.66 #2017-10-26|1491.85 #2017-10-27|1480.35 #2017-10-30|1485.83 #2017-10-31|1428.02 #2017-11-01|1425.91 #2017-11-02|1389.63 #2017-11-03|1370.84 #2017-11-06|1374.38 #2017-11-07|1349.70 #2017-11-08|1363.42 #2017-11-09|1370.86 #2017-11-10|1387.36 #2017-11-13|1387.45 #2017-11-14|1386.36 #2017-11-15|1392.61 #2017-11-16|1410.84 #2017-11-17|1436.05 #2017-11-20|1459.39 #2017-11-21|1448.99 #2017-11-22|1459.59 #2017-11-23| . #2017-11-24|1458.72 #2017-11-27|1458.91 #2017-11-28|1478.27 #2017-11-29|1497.79 #2017-11-30|1494.28 #2017-12-01|1497.75 #2017-12-04|1503.60 #2017-12-05|1482.40 #2017-12-06|1483.43 #2017-12-07|1497.23 #2017-12-08|1517.16 #2017-12-11|1511.00 #2017-12-12|1511.71 #2017-12-13|1511.21 #2017-12-14|1509.41 #2017-12-15|1543.60 #2017-12-18|1562.93 #2017-12-19|1549.68 #2017-12-20|1542.37 #2017-12-21|1549.86 #2017-12-22|1559.30 #2017-12-25| . #2017-12-26|1577.98 #2017-12-27|1580.56 #2017-12-28|1575.80 #2017-12-29|1561.70 #2018-01-01| . #2018-01-02|1586.61 #2018-01-03|1582.05 #2018-01-04|1597.78 #2018-01-05|1601.03 #2018-01-08|1608.45 #2018-01-09|1596.18 #2018-01-10|1593.77 #2018-01-11|1614.89 #2018-01-12|1620.81 #2018-01-15| . #2018-01-16|1580.96 #2018-01-17|1592.54 #2018-01-18|1606.04 #2018-01-19|1648.85 #2018-01-22|1658.87 #2018-01-23|1680.15 #2018-01-24|1684.07 #2018-01-25|1680.31 #2018-01-26|1685.29 #2018-01-29|1683.25 #2018-01-30|1664.05 #2018-01-31|1657.83 #2018-02-01|1648.19 #2018-02-02|1620.75 #2018-02-05|1573.88 #2018-02-06|1597.96 #2018-02-07|1620.00 #2018-02-08|1535.09 #2018-02-09|1564.85 #2018-02-12|1580.68 #2018-02-13|1620.15 #2018-02-14|1670.45 #2018-02-15|1676.59 #2018-02-16|1640.65 #2018-02-19| . #2018-02-20|1621.29 #2018-02-21|1631.39 #2018-02-22|1632.19 #2018-02-23|1642.46 #2018-02-26|1663.63 #2018-02-27|1633.51 #2018-02-28|1609.07 #2018-03-01|1597.67 #2018-03-02|1627.25 #2018-03-05|1634.02 #2018-03-06|1640.65 #2018-03-07|1629.09 #2018-03-08|1603.92 #2018-03-09|1623.07 #2018-03-12|1622.77 #2018-03-13|1611.47 #2018-03-14|1596.66 #2018-03-15|1587.94 #2018-03-16|1607.28 #2018-03-19|1585.13 #2018-03-20|1593.72 #2018-03-21|1589.46 #2018-03-22|1559.98 #2018-03-23|1540.99 #2018-03-26|1588.96 #2018-03-27|1570.75 #2018-03-28|1567.50 #2018-03-29|1593.25 #2018-03-30| . #2018-04-02|1564.68 #2018-04-03|1599.83 #2018-04-04|1638.12 #2018-04-05|1658.39 #2018-04-06|1626.80 #2018-04-09|1618.40 #2018-04-10|1647.38 #2018-04-11|1652.23 #2018-04-12|1663.90 #2018-04-13|1624.09 #2018-04-16|1630.34 #2018-04-17|1636.58 #2018-04-18|1623.01 #2018-04-19|1615.02 #2018-04-20|1548.16 #2018-04-23|1576.48 #2018-04-24|1573.31 #2018-04-25|1566.19 #2018-04-26|1587.40 #2018-04-27|1599.88 #2018-04-30|1583.04 #2018-05-01|1565.84 #2018-05-02|1554.66 #2018-05-03|1528.18 #2018-05-04|1546.76 #2018-05-07|1557.90 #2018-05-08|1563.22 #2018-05-09|1571.88 #2018-05-10|1573.14 #2018-05-11|1580.32 #2018-05-14|1584.81 #2018-05-15|1604.91 #2018-05-16|1643.32 #2018-05-17|1651.33 #2018-05-18|1658.49 #2018-05-21|1662.45 #2018-05-22|1656.73 #2018-05-23|1697.80 #2018-05-24|1712.24 #2018-05-25|1719.01 #2018-05-28| . #2018-05-29|1701.85 #2018-05-30|1721.47 #2018-05-31|1710.55 #2018-06-01|1725.75 #2018-06-04|1755.52 #2018-06-05|1777.40 #2018-06-06|1798.26 #2018-06-07|1794.24 #2018-06-08|1827.57 #2018-06-11|1820.34 #2018-06-12|1829.40 #2018-06-13|1801.05 #2018-06-14|1786.39 #2018-06-15|1791.03 #2018-06-18|1809.45 #2018-06-19|1789.46 #2018-06-20|1803.93 #2018-06-21|1794.19 #2018-06-22|1766.45 #2018-06-25|1754.22 #2018-06-26|1779.79 #2018-06-27|1756.96 #2018-06-28|1768.97 #2018-06-29|1747.78 #2018-07-02|1746.53 #2018-07-03|1741.89 #2018-07-04| . #2018-07-05|1741.39 #2018-07-06|1749.25 #2018-07-09|1763.80 #2018-07-10|1775.80 #2018-07-11|1748.25 #2018-07-12|1743.37 #2018-07-13|1743.49 #2018-07-16|1749.57 #2018-07-17|1771.55 #2018-07-18|1775.36 #2018-07-19|1794.63 #2018-07-20|1766.22 #2018-07-23|1767.55 #2018-07-24|1733.06 #2018-07-25|1761.04 #2018-07-26|1765.17 #2018-07-27|1717.00 #2018-07-30|1708.20 #2018-07-31|1714.61 #2018-08-01|1629.29 #2018-08-02|1654.91 #2018-08-03|1668.80 #2018-08-06|1683.75 #2018-08-07|1692.63 #2018-08-08|1707.09 #2018-08-09|1728.62 #2018-08-10|1714.37 #2018-08-13|1707.40 #2018-08-14|1729.64 #2018-08-15|1681.79 #2018-08-16|1684.76 #2018-08-17|1696.00 #2018-08-20|1722.79 #2018-08-21|1732.71 #2018-08-22|1726.05 #2018-08-23|1713.89 #2018-08-24|1704.07 #2018-08-27|1697.40 #2018-08-28|1704.84 #2018-08-29|1709.06 #2018-08-30|1647.71 #2018-08-31|1657.11 #2018-09-03| . #2018-09-04|1642.49 #2018-09-05|1631.76 #2018-09-06|1621.18 #2018-09-07|1596.35 #2018-09-10|1624.39 #2018-09-11|1628.37 #2018-09-12|1632.25 #2018-09-13|1618.55 #2018-09-14|1608.73 #2018-09-17|1608.06 #2018-09-18|1611.02 #2018-09-19|1615.99 #2018-09-20|1645.93 #2018-09-21|1653.59 #2018-09-24|1640.40 #2018-09-25|1626.36 #2018-09-26|1648.60 #2018-09-27|1652.18 #2018-09-28|1663.53 #2018-10-01|1650.17 #2018-10-02|1615.44 #2018-10-03|1627.41 #2018-10-04|1563.93 #2018-10-05|1555.54 #2018-10-08|1567.60 #2018-10-09|1559.48 #2018-10-10|1479.35 #2018-10-11|1462.30 #2018-10-12|1488.79 #2018-10-15|1505.76 #2018-10-16|1543.00 #2018-10-17|1533.85 #2018-10-18|1505.86 #2018-10-19|1493.99 #2018-10-22|1512.71 #2018-10-23|1511.62 #2018-10-24|1483.61 #2018-10-25|1490.67 #2018-10-26|1467.27 #2018-10-29|1493.02 #2018-10-30|1596.07 #2018-10-31|1572.83 #2018-11-01|1600.44 #2018-11-02|1608.33 #2018-11-05|1628.56 #2018-11-06|1601.28 #2018-11-07|1557.91 #2018-11-08|1542.92 #2018-11-09|1519.22 #2018-11-12|1500.43 #2018-11-13|1487.04 #2018-11-14|1501.06 #2018-11-15|1490.61 #2018-11-16|1470.41 #2018-11-19|1438.55 #2018-11-20|1417.85 #2018-11-21|1461.66 #2018-11-22| . #2018-11-23|1451.90 #2018-11-26|1480.46 #2018-11-27|1452.05 #2018-11-28|1480.67 #2018-11-29|1477.14 #2018-11-30|1491.24 #2018-12-03|1523.41 #2018-12-04|1458.69 #2018-12-05| . #2018-12-06|1456.06 #2018-12-07|1410.62 #2018-12-10|1393.34 #2018-12-11|1391.00 #2018-12-12|1372.61 #2018-12-13|1313.83 #2018-12-14|1299.88 #2018-12-17|1266.03 #2018-12-18|1277.72 #2018-12-19|1243.37 #2018-12-20|1217.96 #2018-12-21|1185.70 #2018-12-24|1168.67 #2018-12-25| . #2018-12-26|1240.88 #2018-12-27|1239.90 #2018-12-28|1235.92 #2018-12-31|1249.11 #2019-01-01| . #2019-01-02|1264.24 #2019-01-03|1231.41 #2019-01-04|1274.60 #2019-01-07|1307.01 #2019-01-08|1320.78 #2019-01-09|1327.58 #2019-01-10|1309.50 #2019-01-11|1316.54 #2019-01-14|1315.83 #2019-01-15|1317.26 #2019-01-16|1310.91 #2019-01-17|1348.54 #2019-01-18|1378.20 #2019-01-21| . #2019-01-22|1354.40 #2019-01-23|1357.81 #2019-01-24|1365.16 #2019-01-25|1399.13 #2019-01-28|1405.77 #2019-01-29|1396.15 #2019-01-30|1402.00 #2019-01-31|1409.15 #2019-02-01|1408.26 #2019-02-04|1412.32 #2019-02-05|1449.58 #2019-02-06|1446.85 #2019-02-07|1473.19 #2019-02-08|1544.22 #2019-02-11|1565.43 #2019-02-12|1612.04 #2019-02-13|1612.98 #2019-02-14|1597.70 #2019-02-15|1594.51 #2019-02-18| . #2019-02-19|1599.05 #2019-02-20|1602.53 #2019-02-21|1610.65 #2019-02-22|1626.95 #2019-02-25|1640.42 #2019-02-26|1625.26 #2019-02-27|1633.98 #2019-02-28|1617.64 #2019-03-01|1634.61 #2019-03-04|1613.70 #2019-03-05|1606.53 #2019-03-06|1582.17 #2019-03-07|1576.72 #2019-03-08|1572.25 #2019-03-11|1581.61 #2019-03-12|1579.11 #2019-03-13|1581.22 #2019-03-14|1583.53 #2019-03-15|1579.89 #2019-03-18|1597.52 #2019-03-19|1601.02 #2019-03-20|1564.49 #2019-03-21|1580.20 #2019-03-22|1524.47 #2019-03-25|1539.46 #2019-03-26|1549.82 #2019-03-27|1569.11 #2019-03-28|1628.64 #2019-03-29|1617.08 #2019-04-01|1629.45 #2019-04-02|1615.18 #2019-04-03|1618.55 #2019-04-04|1651.10 #2019-04-05|1647.07 #2019-04-08|1641.68 #2019-04-09|1619.24 #2019-04-10|1634.62 #2019-04-11|1637.99 #2019-04-12|1658.74 #2019-04-15|1657.37 #2019-04-16|1664.46 #2019-04-17|1675.71 #2019-04-18|1665.96 #2019-04-19| . #2019-04-22|1642.99 #2019-04-23|1661.56 #2019-04-24|1679.57 #2019-04-25|1662.09 #2019-04-26|1673.01 #2019-04-29|1669.29 #2019-04-30|1661.92 #2019-05-01|1662.26 #2019-05-02|1664.02 #2019-05-03|1676.23 #2019-05-06|1655.95 #2019-05-07|1620.61 #2019-05-08|1610.70 #2019-05-09|1605.19 #2019-05-10|1588.24 #2019-05-13|1517.99 #2019-05-14|1534.91 #2019-05-15|1544.96 #2019-05-16|1554.22 #2019-05-17|1559.84 #2019-05-20|1551.47 #2019-05-21|1576.29 #2019-05-22|1572.47 #2019-05-23|1537.50 #2019-05-24|1544.34 #2019-05-27| . #2019-05-28|1530.37 #2019-05-29|1493.47 #2019-05-30|1453.59 #2019-05-31|1442.85 #2019-06-03|1468.97 #2019-06-04|1524.36 #2019-06-05|1535.78 #2019-06-06|1536.38 #2019-06-07|1558.25 #2019-06-10|1567.16 #2019-06-11|1576.41 #2019-06-12|1569.54 #2019-06-13|1595.18 #2019-06-14|1598.52 #2019-06-17|1597.03 #2019-06-18|1619.27 #2019-06-19|1598.52 #2019-06-20|1610.11 #2019-06-21|1613.83 #2019-06-24|1582.60 #2019-06-25|1564.68 #2019-06-26|1585.29 #2019-06-27|1586.32 #2019-06-28|1605.24 #2019-07-01|1577.18 #2019-07-02|1565.29 #2019-07-03|1580.95 #2019-07-04| . #2019-07-05|1577.68 #2019-07-08|1579.03 #2019-07-09|1561.82 #2019-07-10|1543.72 #2019-07-11|1547.00 #2019-07-12|1574.42 #2019-07-15|1578.92 #2019-07-16|1595.76 #2019-07-17|1557.08 #2019-07-18|1555.78 #2019-07-19|1571.17 #2019-07-22|1549.44 #2019-07-23|1569.86 #2019-07-24|1582.98 #2019-07-25|1587.17 #2019-07-26|1566.40 #2019-07-29|1568.19 #2019-07-30|1516.85 #2019-07-31|1498.36 #2019-08-01|1423.50 #2019-08-02|1411.99 #2019-08-05|1368.68 #2019-08-06|1385.83 #2019-08-07|1383.92 #2019-08-08|1398.93 #2019-08-09|1367.39 #2019-08-12|1328.33 #2019-08-13|1347.54 #2019-08-14|1281.45 #2019-08-15|1249.76 #2019-08-16|1271.41 #2019-08-19|1284.60 #2019-08-20|1277.23 #2019-08-21|1290.95 #2019-08-22|1305.21 #2019-08-23|1247.35 #2019-08-26|1260.53 #2019-08-27|1256.54 #2019-08-28|1280.25 #2019-08-29|1307.76 #2019-08-30|1308.35 #2019-09-02| . #2019-09-03|1282.93 #2019-09-04|1324.12 #2019-09-05|1382.50 #2019-09-06|1385.66 #2019-09-09|1426.80 #2019-09-10|1445.61 #2019-09-11|1466.50 #2019-09-12|1467.77 #2019-09-13|1459.70 #2019-09-16|1449.29 #2019-09-17|1417.93 #2019-09-18|1407.60 #2019-09-19|1383.08 #2019-09-20|1370.13 #2019-09-23|1376.30 #2019-09-24|1368.78 #2019-09-25|1384.46 #2019-09-26|1392.30 #2019-09-27|1396.19 #2019-09-30|1414.98 #2019-10-01|1393.43 #2019-10-02|1355.98 #2019-10-03|1373.12 #2019-10-04|1382.12 #2019-10-07|1375.90 #2019-10-08|1352.42 #2019-10-09|1360.96 #2019-10-10|1374.44 #2019-10-11|1418.08 #2019-10-14|1410.37 #2019-10-15|1418.89 #2019-10-16|1423.77 #2019-10-17|1436.38 #2019-10-18|1421.51 #2019-10-21|1451.96 #2019-10-22|1485.76 #2019-10-23|1458.45 #2019-10-24|1456.98 #2019-10-25|1461.74 #2019-10-28|1454.73 #2019-10-29|1443.96 #2019-10-30|1447.23 #2019-10-31|1423.86 #2019-11-01|1447.46 #2019-11-04|1424.24 #2019-11-05|1455.01 #2019-11-06|1455.60 #2019-11-07|1489.61 #2019-11-08|1490.65 #2019-11-11|1486.37 #2019-11-12|1469.48 #2019-11-13|1457.11 #2019-11-14|1464.55 #2019-11-15|1480.40 #2019-11-18|1480.17 #2019-11-19|1459.13 #2019-11-20|1440.10 #2019-11-21|1422.77 #2019-11-22|1447.54 #2019-11-25|1461.28 #2019-11-26|1473.18 #2019-11-27|1490.53 #2019-11-28|1490.53 #2019-11-29|1476.80 #2019-12-02|1454.86 #2019-12-03|1423.74 #2019-12-04|1456.59 #2019-12-05|1476.79 #2019-12-06|1479.71 #2019-12-09|1493.77 #2019-12-10|1485.01 #2019-12-11|1483.35 #2019-12-12|1506.81 #2019-12-13|1496.04 #2019-12-16|1513.33 #2019-12-17|1513.75 #2019-12-18|1545.49 #2019-12-19|1544.52 #2019-12-20|1564.86 #2019-12-23|1560.12 #2019-12-24|1556.68 #2019-12-25| . #2019-12-26|1563.79 #2019-12-27|1556.76 #2019-12-30|1552.05 #2019-12-31|1561.21 #2020-01-01| . #2020-01-02|1564.40 #2020-01-03|1559.94 #2020-01-06|1560.72 #2020-01-07|1558.83 #2020-01-08|1548.43 #2020-01-09|1534.11 #2020-01-10|1519.28 #2020-01-13|1531.48 #2020-01-14|1546.86 #2020-01-15|1545.49 #2020-01-16|1559.98 #2020-01-17|1552.72 #2020-01-20| . #2020-01-21|1536.46 #2020-01-22|1531.21 #2020-01-23|1533.35 #2020-01-24|1514.10 #2020-01-27|1480.71 #2020-01-28|1493.85 #2020-01-29|1500.82 #2020-01-30|1505.83 #2020-01-31|1472.90 #2020-02-03|1470.72 #2020-02-04|1510.80 #2020-02-05|1548.84 #2020-02-06|1543.67 #2020-02-07|1520.00 #2020-02-10|1515.80 #2020-02-11|1489.59 #2020-02-12|1524.75 #2020-02-13|1506.31 #2020-02-14|1507.50 #2020-02-17| . #2020-02-18|1490.38 #2020-02-19|1486.59 #2020-02-20|1499.19 #2020-02-21|1465.18 #2020-02-24|1384.05 #2020-02-25|1322.70 #2020-02-26|1296.00 #2020-02-27|1276.10 #2020-02-28|1279.52 #2020-03-02|1299.92 #2020-03-03|1254.97 #2020-03-04|1296.38 #2020-03-05|1232.37 #2020-03-06|1205.37 #2020-03-09|1090.88 #2020-03-10|1127.60 #2020-03-11|1043.26 #2020-03-12| 911.51 #2020-03-13| 981.12 #2020-03-16| 808.88 #2020-03-17| 846.29 #2020-03-18| 783.89 #2020-03-19| 800.74 #2020-03-20| 768.57 #2020-03-23| 755.66 #2020-03-24| 849.23 #2020-03-25| 875.24 #2020-03-26| 928.84 #2020-03-27| 872.34 #2020-03-30| 869.61 #2020-03-31| 845.59 #2020-04-01| 773.45 #2020-04-02| 773.18 #2020-04-03| 763.93 #2020-04-06| 856.42 #2020-04-07| 907.07 #2020-04-08| 944.84 #2020-04-09| 978.95 #2020-04-10| 978.95 #2020-04-13| 930.15 #2020-04-14| 958.74 #2020-04-15| 895.44 #2020-04-16| 887.48 #2020-04-17| 936.33 #2020-04-20| 897.72 #2020-04-21| 872.34 #2020-04-22| 869.76 #2020-04-23| 878.70 #2020-04-24| 898.69 #2020-04-27| 956.31 #2020-04-28| 995.71 #2020-04-29|1036.37 #2020-04-30| 976.95 #2020-05-01| 943.79 #2020-05-04| 932.05 #2020-05-05| 934.27 #2020-05-06| 915.05 #2020-05-07| 922.15 #2020-05-08| 955.46 #2020-05-11| 915.03 #2020-05-12| 872.44 #2020-05-13| 826.42 #2020-05-14| 842.98 #2020-05-15| 841.43 #2020-05-18| 907.82 #2020-05-19| 888.36 #2020-05-20| 912.98 #2020-05-21| 947.18 #2020-05-22| 948.61 #2020-05-25| 948.61 #2020-05-26|1014.70 #2020-05-27|1065.10 #2020-05-28|1011.53 #2020-05-29| 979.98 #2020-06-01|1020.71 #2020-06-02|1039.70 #2020-06-03|1118.31 #2020-06-04|1118.15 #2020-06-05|1167.25 #2020-06-08|1207.47 #2020-06-09|1154.25 #2020-06-10|1116.28 #2020-06-11|1025.48 #2020-06-12|1042.51 #2020-06-15|1043.90 #2020-06-16|1083.16 #2020-06-17|1056.04 #2020-06-18|1047.24 #2020-06-19|1019.83 #2020-06-22|1027.72 #2020-06-23|1040.62 #2020-06-24| 997.57 #2020-06-25| 993.57 #2020-06-26| 964.17 #2020-06-29|1023.35 #2020-06-30|1024.93 #2020-07-01|1006.45 #2020-07-02|1012.37 #2020-07-03| . #2020-07-06|1017.52 #2020-07-07| 988.13 #2020-07-08|1000.49 #2020-07-09| 975.31 #2020-07-10|1004.24 #2020-07-13|1004.72 #2020-07-14|1024.16 #2020-07-15|1080.10 #2020-07-16|1079.22 #2020-07-17|1058.62 #2020-07-20|1038.46 #2020-07-21|1062.28 #2020-07-22|1072.54 #2020-07-23|1081.88 #2020-07-24|1074.85 #2020-07-27|1081.25 #2020-07-28|1081.44 #2020-07-29|1101.45 #2020-07-30|1073.96 #2020-07-31|1049.25 #2020-08-03|1039.72 #2020-08-04|1037.24 #2020-08-05|1075.68 #2020-08-06|1049.23 #2020-08-07|1074.55 #2020-08-10|1118.50 #2020-08-11|1133.73 #2020-08-12|1129.55 #2020-08-13|1119.88 #2020-08-14|1128.58 #2020-08-17|1120.83 #2020-08-18|1100.46 #2020-08-19|1088.11 #2020-08-20|1071.05 #2020-08-21|1072.24 #2020-08-24|1112.31 #2020-08-25|1105.76 #2020-08-26|1096.40 #2020-08-27|1105.34 #2020-08-28|1119.54 #2020-08-31|1089.22 #2020-09-01|1108.52 #2020-09-02|1122.37 #2020-09-03|1113.58 #2020-09-04|1114.51 #2020-09-07| . #2020-09-08|1124.25 #2020-09-09|1117.18 #2020-09-10|1134.30 #2020-09-11|1149.62 #2020-09-14|1191.11 #2020-09-15|1187.35 #2020-09-16|1221.92 #2020-09-17|1193.05 #2020-09-18|1166.77 #2020-09-21|1128.26 #2020-09-22|1157.27 #2020-09-23|1179.58 #2020-09-24|1163.41 #2020-09-25|1163.14 #2020-09-28|1174.41 #2020-09-29|1147.53 #2020-09-30|1169.40 #2020-10-01|1216.77 #2020-10-02|1232.89 #2020-10-05|1251.43 #2020-10-06|1229.77 #2020-10-07|1262.04 #2020-10-08|1285.40 #2020-10-09|1296.27 #2020-10-12|1300.29 #2020-10-13|1291.17 #2020-10-14|1287.50 #2020-10-15|1317.51 #2020-10-16|1316.61 #2020-10-19|1308.70 #2020-10-20|1314.18 #2020-10-21|1325.19 #2020-10-22|1351.30 #2020-10-23|1362.00 #2020-10-26|1354.67 #2020-10-27|1360.21 #2020-10-28|1299.30 #2020-10-29|1332.40 #2020-10-30|1261.32 #2020-11-02|1279.33 #2020-11-03|1296.76 #2020-11-04|1293.16 #2020-11-05|1273.08 #2020-11-06|1239.90 #2020-11-09|1257.71 #2020-11-10|1244.33 #2020-11-11|1226.88 #2020-11-12|1197.90 #2020-11-13|1228.93 #2020-11-16|1271.93 #2020-11-17|1293.87 #2020-11-18|1289.89 #2020-11-19|1292.94 #2020-11-20|1291.49 #2020-11-23|1315.48 #2020-11-24|1348.54 #2020-11-25|1344.16 #2020-11-26|1344.16 #2020-11-27|1334.21 #2020-11-30|1308.38 #2020-12-01|1325.42 #2020-12-02|1322.60 #2020-12-03|1365.27 #2020-12-04|1386.79 #2020-12-07|1393.46 #2020-12-08|1406.49 #2020-12-09|1412.94 #2020-12-10|1398.84 #2020-12-11|1380.04 #2020-12-14|1376.61 #2020-12-15|1418.05 #2020-12-16|1409.25 #2020-12-17|1412.13 #2020-12-18|1411.42 #2020-12-21|1419.20 #2020-12-22|1392.31 #2020-12-23|1422.17 #2020-12-24|1411.96 #2020-12-25|1411.96 #2020-12-28|1404.31 #2020-12-29|1384.21 #2020-12-30|1401.35 #2020-12-31|1392.98 #2021-01-01|1392.98 #2021-01-04|1378.49 #2021-01-05|1404.43 #2021-01-06|1467.30 #2021-01-07|1479.86 #2021-01-08|1461.11 #2021-01-11|1490.24 #2021-01-12|1542.16 #2021-01-13|1505.51 #2021-01-14|1512.62 #2021-01-15|1499.04 #2021-01-18|1499.04 #2021-01-19|1483.37 #2021-01-20|1509.63 #2021-01-21|1502.61 #2021-01-22|1494.20 #2021-01-25|1489.79 #2021-01-26|1465.28 #2021-01-27|1406.22 #2021-01-28|1417.51 #2021-01-29|1408.99 #2021-02-01|1434.96 #2021-02-02|1465.35 #2021-02-03|1485.76 #2021-02-04|1534.88 #2021-02-05|1573.78 #2021-02-08|1565.21 #2021-02-09|1639.85 #2021-02-10|1638.55 #2021-02-11|1651.21 #2021-02-12|1648.21 #2021-02-15|1648.21 #2021-02-16|1631.88 #2021-02-17|1628.53 #2021-02-18|1629.99 #2021-02-19|1652.99 #2021-02-22|1647.71 #2021-02-23|1636.16 #2021-02-24|1657.10 #2021-02-25|1617.54 #2021-02-26|1624.11 #2021-03-01|1675.57 #2021-03-02|1662.68 #2021-03-03|1671.20 #2021-03-04|1628.81 #2021-03-05|1655.80 #2021-03-08|1700.60 #2021-03-09|1678.47 #2021-03-10|1677.42 #2021-03-11|1701.62 #2021-03-12|1729.85 #2021-03-15|1788.51 #2021-03-16|1745.10 #2021-03-17|1748.64 #2021-03-18|1748.53 #2021-03-19|1764.69 #2021-03-22|1753.20 #2021-03-23|1659.98 #2021-03-24|1643.54 #2021-03-25|1693.89 #2021-03-26|1729.05 #2021-03-29|1658.25 #2021-03-30|1697.85 #2021-03-31|1717.26 #2021-04-01|1694.61 #2021-04-02|1694.61 #2021-04-05|1737.82 #2021-04-06|1752.19 #2021-04-07|1747.69 #2021-04-08|1747.56 #2021-04-09|1790.46 #2021-04-12|1807.80 #2021-04-13|1764.98 #2021-04-14|1773.30 #2021-04-15|1778.30 #2021-04-16|1785.37 #2021-04-19|1756.14 #2021-04-20|1712.49 #2021-04-21|1771.62 #2021-04-22|1786.04 #2021-04-23|1846.92 #2021-04-26|1831.95 #2021-04-27|1890.44 #2021-04-28|1898.26 #2021-04-29|1915.03 #2021-04-30|1892.38 #2021-05-03|1914.28 #2021-05-04|1915.94 #2021-05-05|1940.50 #2021-05-06|1914.58 #2021-05-07|1955.12 #2021-05-10|1891.85 #2021-05-11|1843.21 #2021-05-12|1767.56 #2021-05-13|1792.17 #2021-05-14|1850.13 #2021-05-17|1881.81 #2021-05-18|1850.80 #2021-05-19|1795.37 #2021-05-20|1759.01 #2021-05-21|1759.91 #2021-05-24|1770.62 #2021-05-25|1773.14 #2021-05-26|1817.55 #2021-05-27|1833.40 #2021-05-28|1815.97 #2021-05-31|1815.97 #2021-06-01|1831.74 #2021-06-02|1781.78 #2021-06-03|1773.99 #2021-06-04|1767.98 #2021-06-07|1783.44 #2021-06-08|1806.73 #2021-06-09|1780.09 #2021-06-10|1760.96 #2021-06-11|1815.89 #2021-06-14|1787.16 #2021-06-15|1788.06 #2021-06-16|1777.62 #2021-06-17|1737.14 #2021-06-18|1700.95 #2021-06-21|1740.39 #2021-06-22|1759.06 #2021-06-23|1786.00 #2021-06-24|1800.59 #2021-06-25|1841.14 #2021-06-28|1806.82 #2021-06-29|1797.59 #2021-06-30|1821.76 #2021-07-01|1831.82 #2021-07-02|1829.62 #2021-07-05|1829.62 #2021-07-06|1792.66 #2021-07-07|1770.93 #2021-07-08|1756.71 #2021-07-09|1811.63 #2021-07-12|1818.89 #2021-07-13|1790.25 #2021-07-14|1781.12 #2021-07-15|1753.92 #2021-07-16|1702.62 #2021-07-19|1668.82 #2021-07-20|1738.56 #2021-07-21|1776.45 #2021-07-22|1785.69 #2021-07-23|1808.38 #2021-07-26|1831.18 #2021-07-27|1802.43 #2021-07-28|1804.00 #2021-07-29|1829.55 #2021-07-30|1843.99 #2021-08-02|1873.05 #2021-08-03|1921.28 #2021-08-04|1919.30 #2021-08-05|1961.00 #2021-08-06|1969.75 #2021-08-09|1948.69 #2021-08-10|1975.09 #2021-08-11|1994.42 #2021-08-12|2001.01 #2021-08-13|2000.41 #2021-08-16|1976.30 #2021-08-17|1892.84 #2021-08-18|1884.21 #2021-08-19|1853.62 #2021-08-20|1882.84 #2021-08-23|1911.53 #2021-08-24|1944.80 #2021-08-25|1945.27 #2021-08-26|1902.86 #2021-08-27|1934.65 #2021-08-30|1913.22 #2021-08-31|1880.21 #2021-09-01|1922.62 #2021-09-02|1903.51 #2021-09-03|1890.98 #2021-09-06|1890.98 #2021-09-07|1861.93 #2021-09-08|1827.04 #2021-09-09|1863.51 #2021-09-10|1864.08 #2021-09-13|1855.69 #2021-09-14|1867.88 #2021-09-15|1874.71 #2021-09-16|1888.37 #2021-09-17|1870.40 #2021-09-20|1817.16 #2021-09-21|1811.14 #2021-09-22|1838.40 #2021-09-23|1881.66 #2021-09-24|1833.63 #2021-09-27|1837.30 #2021-09-28|1819.76 #2021-09-29|1793.88 #2021-09-30|1718.79 #2021-10-01|1752.24 #2021-10-04|1746.91 #2021-10-05|1748.75 #2021-10-06|1724.80 #2021-10-07|1760.74 #2021-10-08|1701.61 #2021-10-11|1664.05 #2021-10-12|1696.71 #2021-10-13|1713.38 #2021-10-14|1750.57 #2021-10-15|1753.01 #2021-10-18|1759.06 #2021-10-19|1750.60 #2021-10-20|1745.49 #2021-10-21|1799.96 #2021-10-22|1800.13 #2021-10-25|1830.15 #2021-10-26|1827.14 #2021-10-27|1799.39 #2021-10-28|1833.87 #2021-10-29|1852.84 #2021-11-01|1898.29 #2021-11-02|1899.01 #2021-11-03|1983.26 #2021-11-04|1984.04 #2021-11-05|2006.29 #2021-11-08|2004.30 #2021-11-09|2018.78 #2021-11-10|1999.73 #2021-11-11|2025.53 #2021-11-12|2028.99 #2021-11-15|2022.53 #2021-11-16|2055.06 #2021-11-17|2040.07 #2021-11-18|2047.10 #2021-11-19|2023.90 #2021-11-22|2019.51 #2021-11-23|1995.80 #2021-11-24|1983.20 #2021-11-25|1983.20 #2021-11-26|1906.36 #2021-11-29|1915.07 #2021-11-30|1859.95 #2021-12-01|1826.35 #2021-12-02|1860.07 #2021-12-03|1831.38 #2021-12-06|1874.83 #2021-12-07|1928.54 #2021-12-08|1931.01 #2021-12-09|1896.52 #2021-12-10|1882.33 #2021-12-13|1823.77 #2021-12-14|1810.42 #2021-12-15|1808.58 #2021-12-16|1747.09 #2021-12-17|1735.86 #2021-12-20|1665.02 #2021-12-21|1726.48 #2021-12-22|1729.95 #2021-12-23|1726.68 #2021-12-24|1726.68 #2021-12-27|1752.55 #2021-12-28|1751.38 #2021-12-29|1772.00 #2021-12-30|1776.02 #2021-12-31|1776.05 #2022-01-03|1794.66 #2022-01-04|1812.56 #2022-01-05|1759.75 #2022-01-06|1770.44 #2022-01-07|1722.73 #2022-01-10|1677.60 #2022-01-11|1700.78 #2022-01-12|1711.26 #2022-01-13|1700.86 #2022-01-14|1660.72 #2022-01-17|1660.72 #2022-01-18|1633.77 #2022-01-19|1621.80 #2022-01-20|1577.35 #2022-01-21|1564.66 #2022-01-24|1610.99 #2022-01-25|1569.57 #2022-01-26|1527.31 #2022-01-27|1523.35 #2022-01-28|1547.47 #2022-01-31|1594.20 #2022-02-01|1619.35 #2022-02-02|1620.52 #2022-02-03|1590.18 #2022-02-04|1605.00 #2022-02-07|1601.35 #2022-02-08|1648.74 #2022-02-09|1698.93 #2022-02-10|1682.26 #2022-02-11|1608.78 #2022-02-14|1596.25 #2022-02-15|1650.14 #2022-02-16|1650.56 #2022-02-17|1578.42 #2022-02-18|1570.41 #2022-02-21|1570.41 #2022-02-22|1553.55 #2022-02-23|1528.44 #2022-02-24|1556.41 #2022-02-25|1598.16 #2022-02-28|1589.54 #2022-03-01|1505.43 #2022-03-02|1566.83 #2022-03-03|1504.45 #2022-03-04|1398.47 #2022-03-07|1276.74 #2022-03-08|1311.82 #2022-03-09|1387.46 #2022-03-10|1389.62 #2022-03-11|1371.36 #2022-03-14|1352.77 #2022-03-15|1392.53 #2022-03-16|1470.85 #2022-03-17|1489.46 #2022-03-18|1522.87 #2022-03-21|1495.70 #2022-03-22|1504.02 #2022-03-23|1469.51 #2022-03-24|1481.68 #2022-03-25|1495.44 #2022-03-28|1504.81 #2022-03-29|1567.54 #2022-03-30|1521.90 #2022-03-31|1464.10 #2022-04-01|1454.83 #2022-04-04|1471.31 #2022-04-05|1416.87 #2022-04-06|1379.48 #2022-04-07|1377.64 #2022-04-08|1376.26 #2022-04-11|1379.40 #2022-04-12|1385.04 #2022-04-13|1416.35 #2022-04-14|1406.49 #2022-04-15|1406.49 #2022-04-18|1401.73 #2022-04-19|1462.30 #2022-04-20|1457.62 #2022-04-21|1437.76 #2022-04-22|1378.91 #2022-04-25|1387.36 #2022-04-26|1327.83 #2022-04-27|1344.28 #2022-04-28|1376.32 #2022-04-29|1339.47 #2022-05-02|1369.25 #2022-05-03|1353.92 #2022-05-04|1376.25 #2022-05-05|1281.49 #2022-05-06|1207.18 #2022-05-09|1160.10 #2022-05-10|1147.56 #2022-05-11|1114.36 #2022-05-12|1173.78 #2022-05-13|1218.07 #2022-05-16|1197.56 #2022-05-17|1234.64 #2022-05-18|1165.16 #2022-05-19|1130.14 #2022-05-20|1157.59 #2022-05-23|1148.89 #2022-05-24|1104.30 #2022-05-25|1148.86 #2022-05-26|1206.54 #2022-05-27|1242.31 #2022-05-30|1242.31 #2022-05-31|1245.94 #2022-06-01|1234.75 #2022-06-02|1283.01 #2022-06-03|1278.18 #2022-06-06|1278.95 #2022-06-07|1283.32 #2022-06-08|1270.69 #2022-06-09|1246.60 #2022-06-10|1204.09 #2022-06-13|1132.62 #2022-06-14|1140.57 #2022-06-15|1167.54 #2022-06-16|1087.46 #2022-06-17|1126.32 #2022-06-20|1126.32 #2022-06-21|1138.39 #2022-06-22|1125.42 #2022-06-23|1149.78 #2022-06-24|1202.25 #2022-06-27|1186.26 #2022-06-28|1162.31 #2022-06-29|1136.06 #2022-06-30|1114.28 #2022-07-01|1106.65 #2022-07-04|1106.65 #2022-07-05|1144.64 #2022-07-06|1122.45 #2022-07-07|1172.06 #2022-07-08|1167.81 #2022-07-11|1136.09 #2022-07-12|1143.81 #2022-07-13|1149.19 #2022-07-14|1122.95 #2022-07-15|1137.68 #2022-07-18|1148.50 #2022-07-19|1204.58 #2022-07-20|1234.59 #2022-07-21|1238.88 #2022-07-22|1225.46 #2022-07-25|1216.89 #2022-07-26|1152.70 #2022-07-27|1192.07 #2022-07-28|1223.79 #2022-07-29|1244.93 #2022-08-01|1250.16 #2022-08-02|1228.39 #2022-08-03|1264.57 #2022-08-04|1253.42 #2022-08-05|1269.08 #2022-08-08|1286.88 #2022-08-09|1243.20 #2022-08-10|1285.09 #2022-08-11|1300.74 #2022-08-12|1311.38 #2022-08-15|1318.61 #2022-08-16|1349.75 #2022-08-17|1327.50 #2022-08-18|1327.98 #2022-08-19|1287.40 #2022-08-22|1251.92 #2022-08-23|1259.84 #2022-08-24|1264.10 #2022-08-25|1302.62 #2022-08-26|1255.15 #2022-08-29|1243.20 #2022-08-30|1241.29 #2022-08-31|1208.32 #2022-09-01|1203.06 #2022-09-02|1190.64 #2022-09-05|1190.64 #2022-09-06|1181.65 #2022-09-07|1226.74 #2022-09-08|1240.11 #2022-09-09|1272.97 #2022-09-12|1305.62 #2022-09-13|1221.59 #2022-09-14|1217.26 #2022-09-15|1210.18 #2022-09-16|1197.10 #2022-09-19|1219.91 #2022-09-20|1185.13 #2022-09-21|1165.63 #2022-09-22|1139.36 #2022-09-23|1108.48 #2022-09-26|1081.45 #2022-09-27|1086.92 #2022-09-28|1085.37 #2022-09-29|1046.15 #2022-09-30|1015.08 #2022-10-03|1051.66 #2022-10-04|1095.85 #2022-10-05|1109.72 #2022-10-06|1095.02 #2022-10-07|1061.11 #2022-10-10|1046.58 #2022-10-11|1056.45 #2022-10-12|1065.98 #2022-10-13|1071.56 #2022-10-14|1058.70 #2022-10-17|1087.79 #2022-10-18|1099.89 #2022-10-19|1073.52 #2022-10-20|1046.16 #2022-10-21|1072.02 #2022-10-24|1064.24 #2022-10-25|1101.67 #2022-10-26|1076.07 #2022-10-27|1065.60 #2022-10-28|1073.63 #2022-10-31|1075.26 #2022-11-01|1097.70 #2022-11-02|1053.75 #2022-11-03|1054.53 #2022-11-04|1096.52 #2022-11-07|1080.57 #2022-11-08|1081.07 #2022-11-09|1044.38 #2022-11-10|1122.43 #2022-11-11|1190.58 #2022-11-14|1158.83 #2022-11-15|1192.46 #2022-11-16|1169.99 #2022-11-17|1185.47 #2022-11-18|1213.02 #2022-11-21|1186.92 #2022-11-22|1224.85 #2022-11-23|1239.13 #2022-11-24|1239.13 #2022-11-25|1247.79 #2022-11-28|1220.46 #2022-11-29|1233.71 #2022-11-30|1263.78 #2022-12-01|1274.17 #2022-12-02|1277.47 #2022-12-05|1210.84 #2022-12-06|1213.62 #2022-12-07|1202.75 #2022-12-08|1211.70 #2022-12-09|1188.93 #2022-12-12|1202.41 #2022-12-13|1217.96 #2022-12-14|1217.23 #2022-12-15|1190.02 #2022-12-16|1163.53 #2022-12-19|1150.07 #2022-12-20|1138.79 #2022-12-21|1177.91 #2022-12-22|1191.73 #2022-12-23|1192.09 #2022-12-26|1192.09 #2022-12-27|1217.87 #2022-12-28|1185.33 #2022-12-29|1220.83 #2022-12-30|1223.59 #2023-01-02|1223.59 #2023-01-03|1227.40 #2023-01-04|1264.95 #2023-01-05|1265.33 #2023-01-06|1289.16 #2023-01-09|1302.98 #2023-01-10|1314.55 #2023-01-11|1321.91 #2023-01-12|1338.51 #2023-01-13|1351.28 #2023-01-16|1351.28 #2023-01-17|1344.40 #2023-01-18|1336.98 #2023-01-19|1304.85 #2023-01-20|1329.21 #2023-01-23|1357.86 #2023-01-24|1353.02 #2023-01-25|1348.20 #2023-01-26|1352.56 #2023-01-27|1360.48 #2023-01-30|1354.49 #2023-01-31|1386.20 #2023-02-01|1411.58 #2023-02-02|1399.89 #2023-02-03|1366.31 #2023-02-06|1333.47 #2023-02-07|1341.09 #2023-02-08|1316.00 #2023-02-09|1309.16 #2023-02-10|1304.48 #2023-02-13|1339.55 #2023-02-14|1347.18 #2023-02-15|1349.72 #2023-02-16|1325.86 #2023-02-17|1316.50 #2023-02-20|1316.50 #2023-02-21|1276.30 #2023-02-22|1281.10 #2023-02-23|1282.68 #2023-02-24|1267.41 #2023-02-27|1278.70 #2023-02-28|1295.57 #2023-03-01|1300.27 #2023-03-02|1327.00 #2023-03-03|1338.05 #2023-03-06|1314.70 #2023-03-07|1298.80 #2023-03-08|1296.10 #2023-03-09|1260.03 #2023-03-10|1230.87 #2023-03-13|1209.77 #2023-03-14|1230.66 #2023-03-15|1216.22 #2023-03-16|1239.28 #2023-03-17|1230.51 #2023-03-20|1231.26 #2023-03-21|1264.03 #2023-03-22|1235.14 #2023-03-23|1247.75 #2023-03-24|1242.78 #2023-03-27|1253.90 #2023-03-28|1290.85 #2023-03-29|1298.67 #2023-03-30|1309.10 #2023-03-31|1334.52 #2023-04-03|1336.65 #2023-04-04|1322.13 #2023-04-05|1292.55 #2023-04-06|1277.85 #2023-04-07|1277.85 #2023-04-10|1310.07 #2023-04-11|1322.12 #2023-04-12|1315.48 #2023-04-13|1331.53 #2023-04-14|1347.31 #2023-04-17|1342.10 #2023-04-18|1364.11 #2023-04-19|1369.67 #2023-04-20|1364.27 #2023-04-21|1367.75 #2023-04-24|1374.96 #2023-04-25|1331.00 #2023-04-26|1332.90 #2023-04-27|1320.73 #2023-04-28|1334.21 #2023-05-01|1321.91 #2023-05-02|1304.14 #2023-05-03|1301.65 #2023-05-04|1261.91 #2023-05-05|1299.30 #2023-05-08|1302.44 #2023-05-09|1290.50 #2023-05-10|1272.96 #2023-05-11|1286.72 #2023-05-12|1290.96 #2023-05-15|1316.01 #2023-05-16|1272.91 #2023-05-17|1291.43 #2023-05-18|1300.65 #2023-05-19|1252.48 #2023-05-22|1249.03 #2023-05-23|1232.90 #2023-05-24|1212.50 #2023-05-25|1219.32 #2023-05-26|1240.66 #2023-05-29|1240.66 #2023-05-30|1251.36 #2023-05-31|1227.02 #2023-06-01|1200.45 #2023-06-02|1253.13 #2023-06-05|1244.78 #2023-06-06|1289.76 #2023-06-07|1314.79 #2023-06-08|1297.90 #2023-06-09|1289.53 #2023-06-12|1296.88 #2023-06-13|1295.72 #2023-06-14|1310.61 #2023-06-15|1316.83 #2023-06-16|1311.58 #2023-06-19|1311.58 #2023-06-20|1296.44 #2023-06-21|1298.15 #2023-06-22|1288.15 #2023-06-23|1272.48 #2023-06-26|1273.65 #2023-06-27|1294.38 #2023-06-28|1289.37 #2023-06-29|1293.42 #2023-06-30|1312.88 #2023-07-03|1331.47 #2023-07-04|1331.47 #2023-07-05|1318.58 #2023-07-06|1303.03 #2023-07-07|1303.89 #2023-07-10|1337.50 #2023-07-11|1362.83 #2023-07-12|1372.60 #2023-07-13|1363.87 #2023-07-14|1345.98 #2023-07-17|1350.32 #2023-07-18|1365.06 #2023-07-19|1370.69 #2023-07-20|1340.92 #2023-07-21|1331.59 #2023-07-24|1347.01 #2023-07-25|1342.38 #2023-07-26|1353.40 #2023-07-27|1299.57 #2023-07-28|1335.02 #2023-07-31|1347.32 #2023-08-01|1333.77 #2023-08-02|1316.66 #2023-08-03|1331.46 #2023-08-04|1328.97 #2023-08-07|1332.96 #2023-08-08|1328.09 #2023-08-09|1313.20 #2023-08-10|1287.15 #2023-08-11|1280.05 #2023-08-14|1282.01 #2023-08-15|1266.92 #2023-08-16|1255.90 #2023-08-17|1244.36 #2023-08-18|1251.25 #2023-08-21|1246.91 #2023-08-22|1221.41 #2023-08-23|1233.30 #2023-08-24|1197.05 #2023-08-25|1192.62 #2023-08-28|1203.16 #2023-08-29|1224.64 #2023-08-30|1222.41 #2023-08-31|1232.51 #2023-09-01|1250.78 #2023-09-04|1250.78 #2023-09-05|1219.92 #2023-09-06|1211.59 #2023-09-07|1203.54 #2023-09-08|1198.26 #2023-09-11|1192.15 #2023-09-12|1196.28 #2023-09-13|1172.89 #2023-09-14|1187.48 #2023-09-15|1179.62 #2023-09-18|1162.47 #2023-09-19|1160.00 #2023-09-20|1150.56 #2023-09-21|1134.53 #2023-09-22|1128.05 #2023-09-25|1128.65 #2023-09-26|1114.35 #2023-09-27|1109.48 #2023-09-28|1119.40 #2023-09-29|1137.06 #2023-10-02|1123.45 #2023-10-03|1089.78 #2023-10-04|1095.35 #2023-10-05|1078.19 #2023-10-06|1089.71 #2023-10-09|1086.91 #2023-10-10|1093.43 #2023-10-11|1095.14 #2023-10-12|1063.72 #2023-10-13|1061.57 #2023-10-16|1089.73 #2023-10-17|1138.16 #2023-10-18|1122.80 #2023-10-19|1113.86 #2023-10-20|1096.88 #2023-10-23|1092.91 #2023-10-24|1114.31 #2023-10-25|1104.14 #2023-10-26|1086.57 #2023-10-27|1109.06 #2023-10-30|1129.04 #2023-10-31|1107.00 #2023-11-01|1081.15 #2023-11-02|1106.73 #2023-11-03|1120.53 #2023-11-06|1133.74 #2023-11-07|1148.59 #2023-11-08|1142.87 #2023-11-09|1136.32 #2023-11-10|1131.95 #2023-11-13|1124.36 #2023-11-14|1187.28 #2023-11-15|1228.82 #2023-11-16|1204.29 #2023-11-17|1220.89 #2023-11-20|1234.12 #2023-11-21|1226.27 #2023-11-22|1234.68 #2023-11-23|1234.68 #2023-11-24|1246.51 #2023-11-27|1266.51 #2023-11-28|1277.77 #2023-11-29|1294.77 #2023-11-30|1305.63 #2023-12-01|1344.20 #2023-12-04|1364.29 #2023-12-05|1346.32 #2023-12-06|1347.73 #2023-12-07|1361.52 #2023-12-08|1367.19 #2023-12-11|1379.80 #2023-12-12|1384.43 #2023-12-13|1426.37 #2023-12-14|1455.24 #2023-12-15|1450.03 #2023-12-18|1441.89 #2023-12-19|1472.05 #2023-12-20|1435.14 #2023-12-21|1461.15 #2023-12-22|1435.89 #2023-12-25|1435.89 #2023-12-26|1437.77 #2023-12-27|1436.18 #2023-12-28|1433.79 #2023-12-29|1420.20 #2024-01-01|1420.20 #2024-01-02|1421.90 #2024-01-03|1377.43 #2024-01-04|1375.46 #2024-01-05|1364.94 #2024-01-08|1437.99 #2024-01-09|1437.73 #2024-01-10|1450.31 #2024-01-11|1457.22 #2024-01-12|1434.92 #2024-01-15|1434.92 #2024-01-16|1436.11 #2024-01-17|1427.95 #2024-01-18|1432.82 #2024-01-19|1453.11 #2024-01-22|1467.56 #2024-01-23|1461.88 #2024-01-24|1449.34 #2024-01-25|1467.94 #2024-01-26|1490.04 #2024-01-29|1509.84 #2024-01-30|1505.33 #2024-01-31|1471.10 #2024-02-01|1500.89 #2024-02-02|1536.04 #2024-02-05|1523.52 #2024-02-06|1524.34 #2024-02-07|1500.25 #2024-02-08|1551.76 #2024-02-09|1562.39 #2024-02-12|1593.04 #2024-02-13|1560.27 #2024-02-14|1586.19 #2024-02-15|1633.50 #2024-02-16|1626.11 #2024-02-19|1626.11 #2024-02-20|1616.90 #2024-02-21|1626.94 #2024-02-22|1664.57 #2024-02-23|1678.15 #2024-02-26|1681.98 #2024-02-27|1690.45 #2024-02-28|1701.56 #2024-02-29|1709.13 #2024-03-01|1725.91 #2024-03-04|1711.16 #2024-03-05|1698.10 #2024-03-06|1698.80 #2024-03-07|1708.86 #2024-03-08|1694.53 #2024-03-11|1679.30 #2024-03-12|1701.06 #2024-03-13|1718.31 #2024-03-14|1695.10 #2024-03-15|1683.01 #2024-03-18|1672.77 #2024-03-19|1672.31 #2024-03-20|1712.11 #2024-03-21|1742.64 #2024-03-22|1709.47 #2024-03-25|1696.06 #2024-03-26|1695.32 #2024-03-27|1719.24 #2024-03-28|1732.04 #2024-03-29|1732.04 #2024-04-01|1723.82 #2024-04-02|1632.71 #2024-04-03|1582.22 #2024-04-04|1554.15 #2024-04-05|1555.11 #2024-04-08|1562.96 #2024-04-09|1556.25 #2024-04-10|1509.95 #2024-04-11|1511.10 #2024-04-12|1473.50 #2024-04-15|1471.98 #2024-04-16|1481.41 #2024-04-17|1471.18 #2024-04-18|1479.24 #2024-04-19|1464.19 #2024-04-22|1488.58 #2024-04-23|1528.58 #2024-04-24|1540.32 #2024-04-25|1503.43 #2024-04-26|1541.36 #2024-04-29|1546.55 #2024-04-30|1509.30 #2024-05-01|1498.10 #2024-05-02|1515.57 #2024-05-03|1526.24 #2024-05-06|1544.90 #2024-05-07|1546.43 #2024-05-08|1536.49 #2024-05-09|1578.39 #2024-05-10|1563.23 #2024-05-13|1563.94 #2024-05-14|1588.04 #2024-05-15|1607.33 #2024-05-16|1588.20 #2024-05-17|1577.07 #2024-05-20|1570.57 #2024-05-21|1583.02 #2024-05-22|1558.91 #2024-05-23|1600.61 #2024-05-24|1691.45 #2024-05-27|1691.45 #2024-05-28|1729.85 #2024-05-29|1705.12 #2024-05-30|1723.22 #2024-05-31|1756.41 #2024-06-03|1767.28 #2024-06-04|1722.68 #2024-06-05|1744.22 #2024-06-06|1728.50 #2024-06-07|1710.77 #2024-06-10|1737.00 #2024-06-11|1732.86 #2024-06-12|1745.80 #2024-06-13|1738.56 #2024-06-14|1710.99 #2024-06-17|1721.44 #2024-06-18|1731.00 #2024-06-19|1731.00 #2024-06-20|1720.38 #2024-06-21|1713.82 #2024-06-24|1722.96 #2024-06-25|1709.81 #2024-06-26|1696.31 #2024-06-27|1706.33 #2024-06-28|1680.34 #2024-07-01|1646.46 #2024-07-02|1628.46 #2024-07-03|1626.78 #2024-07-04|1626.78 #2024-07-05|1619.07 #2024-07-08|1657.40 #2024-07-09|1648.86 #2024-07-10|1616.51 #2024-07-11|1650.49 #2024-07-12|1657.81 #2024-07-15|1605.39 #2024-07-16|1621.17 #2024-07-17|1588.98 #2024-07-18|1572.50 #2024-07-19|1570.47 #2024-07-22|1574.67 #2024-07-23|1577.65 #2024-07-24|1534.94 #2024-07-25|1520.10 #2024-07-26|1586.63 #2024-07-29|1592.84 #2024-07-30|1582.80 #2024-07-31|1603.07 #2024-08-01|1565.39 #2024-08-02|1504.92 #2024-08-05|1491.63 #2024-08-06|1529.19 #2024-08-07|1510.74 #2024-08-08|1565.52 #2024-08-09|1536.42 #2024-08-12|1510.48 #2024-08-13|1557.84 #2024-08-14|1521.97 #2024-08-15|1580.65 #2024-08-16|1587.92 #2024-08-19|1608.64 #2024-08-20|1592.13 #2024-08-21|1634.31 #2024-08-22|1623.16 #2024-08-23|1660.81 #2024-08-26|1618.52 #2024-08-27|1619.67 #2024-08-28|1611.70 #2024-08-29|1605.10 #2024-08-30|1618.44 #2024-09-02|1618.44 #2024-09-03|1577.63 #2024-09-04|1562.66 #2024-09-05|1548.75 #2024-09-06|1505.33 #2024-09-09|1512.06 #2024-09-10|1498.09 #2024-09-11|1520.45 #2024-09-12|1527.96 #2024-09-13|1560.38 #2024-09-16|1571.32 #2024-09-17|1574.63 #2024-09-18|1588.64 #2024-09-19|1555.61 #2024-09-20|1551.50 #2024-09-23|1576.04 #2024-09-24|1615.00 #2024-09-25|1607.57 #2024-09-26|1686.83 #2024-09-27|1689.52 #2024-09-30|1678.26 #2024-10-01|1647.47 #2024-10-02|1644.88 #2024-10-03|1628.31 #2024-10-04|1679.81 #2024-10-07|1640.34 #2024-10-08|1634.99 #2024-10-09|1629.76 #2024-10-10|1637.58 #2024-10-11|1663.42 #2024-10-14|1654.12 #2024-10-15|1623.21 #2024-10-16|1613.63 #2024-10-17|1609.68 #2024-10-18|1614.87 #2024-10-21|1595.33 #2024-10-22|1555.63 #2024-10-23|1540.10 #2024-10-24|1547.69 #2024-10-25|1604.75 #2024-10-28|1628.98 #2024-10-29|1628.86 #2024-10-30|1614.55 #2024-10-31|1493.19 #2024-11-01|1475.42 #2024-11-04|1494.27 #2024-11-05|1505.08 #2024-11-06|1489.59 #2024-11-07|1552.41 #2024-11-08|1550.96 #2024-11-11|1559.83 #2024-11-12|1542.58 #2024-11-13|1534.15 #2024-11-14|1572.20 #2024-11-15|1551.10 #2024-11-18|1549.31 #2024-11-19|1542.97 #2024-11-20|1534.98 #2024-11-21|1571.94 #2024-11-22|1637.74 #2024-11-25|1689.09 #2024-11-26|1677.90 #2024-11-27|1679.28 #2024-11-28|1679.28 #2024-11-29|1693.94 #2024-12-02|1749.40 #2024-12-03|1760.03 #2024-12-04|1782.92 #2024-12-05|1759.31 #2024-12-06|1766.09 #2024-12-09|1785.34 #2024-12-10|1778.66 #2024-12-11|1787.98 #2024-12-12|1768.94 #2024-12-13|1787.39 #2024-12-16|1798.76 #2024-12-17|1788.97 #2024-12-18|1722.91 #2024-12-19|1731.35 #2024-12-20|1766.14 #2024-12-23|1762.40 #2024-12-24|1769.32 #2024-12-25|1769.32 #2024-12-26|1778.58 #2024-12-27|1760.02 #2024-12-30|1752.01 #2024-12-31|1745.60 #2025-01-01|1745.60 #2025-01-02|1744.21 #2025-01-03|1752.61 #2025-01-06|1777.15 #2025-01-07|1772.30 #2025-01-08|1777.07 #2025-01-09|1777.07 #2025-01-10|1772.09 #2025-01-13|1776.13 #2025-01-14|1778.99 #2025-01-15|1769.75 #2025-01-16|1813.94 #2025-01-17|1818.98 #2025-01-20|1818.98 #2025-01-21|1860.45 #2025-01-22|1865.17 #2025-01-23|1891.60 #2025-01-24|1900.40 #2025-01-27|1869.73 #2025-01-28|1896.03 #2025-01-29|1895.56 #2025-01-30|1942.60 #2025-01-31|1788.77 #2025-02-03|1745.27 #2025-02-04|1682.99 #2025-02-05|1674.09 #2025-02-06|1721.81 #2025-02-07|1665.79 #2025-02-10|1658.19 #2025-02-11|1668.11 #2025-02-12|1660.58 #2025-02-13|1712.83 #2025-02-14|1704.62 #2025-02-17|1704.62 #2025-02-18|1738.75 #2025-02-19|1730.69 #2025-02-20|1711.32 #2025-02-21|1682.89 #2025-02-24|1677.97 #2025-02-25|1670.87 #2025-02-26|1686.90 #2025-02-27|1642.88 #2025-02-28|1645.80 #2025-03-03|1606.12 #2025-03-04|1559.24 #2025-03-05|1594.12 #2025-03-06|1539.55 #2025-03-07|1517.32 #2025-03-10|1458.88 #2025-03-11|1446.33 #2025-03-12|1433.22 #2025-03-13|1391.08 #2025-03-14|1415.00 #2025-03-17|1430.32 #2025-03-18|1412.95 #2025-03-19|1439.44 #2025-03-20|1426.96 #2025-03-21|1426.27 #2025-03-24|1479.63 #2025-03-25|1451.83 #2025-03-26|1429.00 #2025-03-27|1430.44 #2025-03-28|1381.19 #2025-03-31|1389.29 #2025-04-01|1423.72 #2025-04-02|1461.46 #2025-04-03|1214.60 #2025-04-04|1200.21 #2025-04-07|1187.02 #2025-04-08|1118.56 #2025-04-09|1277.99 #2025-04-10|1208.36 #2025-04-11|1219.97 #2025-04-14|1220.50 #2025-04-15|1195.93 #2025-04-16|1170.82 #2025-04-17|1201.10 #2025-04-18|1201.10 #2025-04-21|1188.03 #2025-04-22|1222.39 #2025-04-23|1239.63 #2025-04-24|1280.16 #2025-04-25|1270.23 #2025-04-28|1273.31 #2025-04-29|1290.35 #2025-04-30|1290.60 #2025-05-01|1285.86 #2025-05-02|1329.42 #2025-05-05|1362.87 #2025-05-06|1359.77 #2025-05-07|1386.56 #2025-05-08|1435.42 #2025-05-09|1413.35 #2025-05-12|1491.26 #2025-05-13|1513.52 #2025-05-14|1494.92 #2025-05-15|1490.87 #2025-05-16|1509.55 #2025-05-19|1507.62 #2025-05-20|1521.64 #2025-05-21|1457.47 #2025-05-22|1476.18 #2025-05-23|1377.75 #2025-05-26|1377.75 #2025-05-27|1456.52 #2025-05-28|1429.06 #2025-05-29|1445.07 #2025-05-30|1422.80 #2025-06-02|1415.83 #2025-06-03|1442.64 #2025-06-04|1438.63 #2025-06-05|1435.65 #2025-06-06|1446.11 #2025-06-09|1453.65 #2025-06-10|1458.50 #2025-06-11|1445.21 #2025-06-12|1443.47 #2025-06-13|1385.56 #2025-06-16|1460.37 #2025-06-17|1447.19 #2025-06-18|1442.71 #2025-06-19|1442.71 #2025-06-20|1443.88 #2025-06-23|1468.89 #2025-06-24|1469.34 #2025-06-25|1467.65 #2025-06-26|1480.41 #2025-06-27|1501.45 #2025-06-30|1499.06 #2025-07-01|1537.84 #2025-07-02|1569.16 #2025-07-03|1576.77 #2025-07-04|1576.77 #2025-07-07|1561.69 #2025-07-08|1556.92 #2025-07-09|1568.61 #2025-07-10|1608.68 #2025-07-11|1581.72 #2025-07-14|1561.46 #2025-07-15|1519.23 #2025-07-16|1529.57 #2025-07-17|1548.54 #2025-07-18|1558.58 #2025-07-21|1563.45 #2025-07-22|1590.16 #2025-07-23|1613.64 #2025-07-24|1576.90 #2025-07-25|1645.34 #2025-07-28|1646.31 #2025-07-29|1636.00 #2025-07-30|1651.64 #2025-07-31|1619.60 #2025-08-01|1587.05 #2025-08-04|1622.96 #2025-08-05|1604.78 #2025-08-06|1604.45 #2025-08-07|1576.11 #2025-08-08|1574.41 #2025-08-11|1559.01 #2025-08-12|1603.70 #2025-08-13|1649.18 #2025-08-14|1586.75 #2025-08-15|1594.88 #2025-08-18|1602.46 #2025-08-19|1591.86 #2025-08-20|1561.61 #2025-08-21|1573.06 #2025-08-22|1619.82 #2025-08-25|1617.89 #2025-08-26|1641.36 #2025-08-27|1676.23 #2025-08-28|1678.35 #2025-08-29|1684.64 #2025-09-01|1684.64 #2025-09-02|1701.65 #2025-09-03|1714.53 #2025-09-04|1693.57 #2025-09-05|1684.40 #2025-09-08|1672.10 #2025-09-09|1662.91 #2025-09-10|1649.96 #2025-09-11|1666.89 #2025-09-12|1637.62 #2025-09-15|1666.85 #2025-09-16|1674.29 #2025-09-17|1662.56 #2025-09-18|1659.94 #2025-09-19|1643.57 #2025-09-22|1630.06 #2025-09-23|1632.75 #2025-09-24|1611.84 #2025-09-25|1564.76 #2025-09-26|1598.88 #2025-09-29|1603.40 #2025-09-30|1593.85 #2025-10-01|1582.91 #2025-10-02|1622.05 #2025-10-03|1611.92 #2025-10-06|1611.73 #2025-10-07|1631.83 #2025-10-08|1678.37 #2025-10-09|1643.46 #2025-10-10|1556.90 #2025-10-13|1623.15 #2025-10-14|1646.62 #2025-10-15|1637.22 #2025-10-16|1667.61 #2025-10-17|1709.60 #2025-10-20|1732.65 #2025-10-21|1715.22 #2025-10-22|1702.96 #2025-10-23|1722.94 #2025-10-24|1676.03 #2025-10-27|1680.24 #2025-10-28|1645.12 #2025-10-29|1612.35 #2025-10-30|1594.97 #2025-10-31|1585.64 #2025-11-03|1549.52 #2025-11-04|1531.72 #2025-11-05|1537.76 #2025-11-06|1499.67 #2025-11-07|1521.48 #2025-11-10|1542.43 #2025-11-11|1563.37 #2025-11-12|1589.16 #2025-11-13|1556.19 #2025-11-14|1539.07 #2025-11-17|1502.67 #2025-11-18|1537.70 #2025-11-19|1520.69 #2025-11-20|1514.20 #2025-11-21|1574.83 #2025-11-24|1608.62 #2025-11-25|1627.46 #2025-11-26|1658.62 #2025-11-27|1658.62 #2025-11-28|1659.78 #2025-12-01|1680.21 #2025-12-02|1704.97 #2025-12-03|1741.36 #2025-12-04|1759.74 #2025-12-05|1801.41 #2025-12-08|1772.07 #2025-12-09|1767.93 #2025-12-10|1808.10 #2025-12-11|1810.96 #2025-12-12|1802.02 #2025-12-15|1791.44 #2025-12-16|1816.18 #2025-12-17|1810.64 #2025-12-18|1830.14 #2025-12-19|1815.35 #2025-12-22|1837.13 #2025-12-23|1817.40 #2025-12-24|1815.50 #2025-12-25|1815.50 #2025-12-26|1821.14 #2025-12-29|1813.82 #2025-12-30|1814.04 #2025-12-31|1792.19 #2026-01-01|1792.19 #2026-01-02|1834.23 #2026-01-05|1846.37 #2026-01-06|1853.35 #2026-01-07|1804.06 #2026-01-08|1870.28 #2026-01-09|1891.92 #2026-01-12|1869.24 #2026-01-13|1892.96 #2026-01-14|1900.76 #2026-01-15|1904.89 #2026-01-16|1882.03 #2026-01-19|1882.03 #2026-01-20|1862.22 #2026-01-21|1920.11 #2026-01-22|1925.23 #2026-01-23|1907.71 #2026-01-26|1892.50 #2026-01-27|1884.99 #2026-01-28|1852.63 #2026-01-29|1869.73 #2026-01-30|1946.79 #2026-02-02|1968.55 #2026-02-03|1931.91 #2026-02-04|1957.30 #2026-02-05|1733.04 #2026-02-06|1780.27 #2026-02-09|1779.37 #2026-02-10|1813.95 #2026-02-11|1853.07 #2026-02-12|1869.33 #2026-02-13|1891.98 #2026-02-16|1891.98 #2026-02-17|1934.05 #2026-02-18|1945.57 #2026-02-19|1941.84 #2026-02-20|1976.69 #2026-02-23|1937.82 #2026-02-24|1980.66 #2026-02-25|1957.83 #2026-02-26|1951.29 #2026-02-27|1900.21 #2026-03-02|1797.47 #2026-03-03|1774.69 #2026-03-04|1773.08 #2026-03-05|1731.04 #2026-03-06|1670.46 #2026-03-09|1677.53 #2026-03-10|1698.25 #2026-03-11|1654.81 #2026-03-12|1578.68 #2026-03-13|1604.43

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy