Table Data - Nasdaq US Mid Cap Clothing and Accessories Index

Title Nasdaq US Mid Cap Clothing and Accessories Index
Series ID NASDAQNQUSM40204020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-09-24 to 2026-04-02
Last Updated 2026-04-02 11:05 PM CDT
Notes For more information about this series, see: NQUSM40204020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-09-24 987.73
2012-09-25 963.15
2012-09-26 962.35
2012-09-27 976.02
2012-09-28 967.64
2012-10-01 968.19
2012-10-02 971.56
2012-10-03 975.38
2012-10-04 993.53
2012-10-05 989.87
2012-10-08 980.23
2012-10-09 959.50
2012-10-10 954.78
2012-10-11 959.47
2012-10-12 953.11
2012-10-15 974.75
2012-10-16 1007.73
2012-10-17 1007.09
2012-10-18 1007.68
2012-10-19 1000.05
2012-10-22 992.15
2012-10-23 992.96
2012-10-24 979.17
2012-10-25 974.17
2012-10-26 964.17
2012-10-29 .
2012-10-30 .
2012-10-31 1023.37
2012-11-01 1066.64
2012-11-02 1049.73
2012-11-05 1054.28
2012-11-06 1041.14
2012-11-07 1025.89
2012-11-08 998.39
2012-11-09 990.12
2012-11-12 984.36
2012-11-13 991.43
2012-11-14 976.83
2012-11-15 983.29
2012-11-16 993.35
2012-11-19 1014.98
2012-11-20 1010.80
2012-11-21 1012.34
2012-11-22 .
2012-11-23 1026.96
2012-11-26 1027.34
2012-11-27 1023.40
2012-11-28 1058.10
2012-11-29 1051.36
2012-11-30 1043.78
2012-12-03 1042.71
2012-12-04 1036.98
2012-12-05 1028.04
2012-12-06 1044.22
2012-12-07 1041.74
2012-12-10 1027.15
2012-12-11 1041.24
2012-12-12 1030.51
2012-12-13 1017.84
2012-12-14 1019.08
2012-12-17 1027.61
2012-12-18 1054.41
2012-12-19 1053.07
2012-12-20 1047.02
2012-12-21 1043.82
2012-12-24 1043.19
2012-12-25 .
2012-12-26 1015.76
2012-12-27 1026.85
2012-12-28 1017.47
2012-12-31 1047.16
2013-01-01 .
2013-01-02 1053.33
2013-01-03 1069.03
2013-01-04 1086.08
2013-01-07 1085.13
2013-01-08 1093.71
2013-01-09 1092.15
2013-01-10 1096.42
2013-01-11 1096.52
2013-01-14 1102.92
2013-01-15 1114.68
2013-01-16 1117.32
2013-01-17 1120.73
2013-01-18 1112.04
2013-01-21 .
2013-01-22 1116.32
2013-01-23 1110.53
2013-01-24 1115.64
2013-01-25 1136.49
2013-01-28 1129.79
2013-01-29 1128.27
2013-01-30 1113.41
2013-01-31 1131.98
2013-02-01 1120.28
2013-02-04 1110.10
2013-02-05 1120.11
2013-02-06 1143.27
2013-02-07 1155.98
2013-02-08 1151.99
2013-02-11 1150.09
2013-02-12 1160.74
2013-02-13 1143.65
2013-02-14 1140.42
2013-02-15 1142.05
2013-02-18 .
2013-02-19 1143.73
2013-02-20 1121.40
2013-02-21 1106.49
2013-02-22 1110.54
2013-02-25 1093.83
2013-02-26 1113.76
2013-02-27 1115.89
2013-02-28 1128.77
2013-03-01 1128.43
2013-03-04 1139.57
2013-03-05 1149.45
2013-03-06 1136.92
2013-03-07 1138.51
2013-03-08 1138.15
2013-03-11 1132.53
2013-03-12 1120.20
2013-03-13 1143.65
2013-03-14 1145.25
2013-03-15 1138.57
2013-03-18 1120.51
2013-03-19 1098.11
2013-03-20 1113.20
2013-03-21 1094.53
2013-03-22 1108.66
2013-03-25 1115.86
2013-03-26 1113.87
2013-03-27 1117.51
2013-03-28 1131.52
2013-03-29 .
2013-04-01 1116.24
2013-04-02 1123.69
2013-04-03 1121.23
2013-04-04 1130.55
2013-04-05 1142.08
2013-04-08 1157.13
2013-04-09 1168.21
2013-04-10 1185.20
2013-04-11 1195.25
2013-04-12 1191.43
2013-04-15 1161.33
2013-04-16 1170.32
2013-04-17 1155.91
2013-04-18 1145.05
2013-04-19 1160.17
2013-04-22 1156.31
2013-04-23 1168.00
2013-04-24 1175.76
2013-04-25 1199.73
2013-04-26 1200.67
2013-04-29 1203.49
2013-04-30 1226.21
2013-05-01 1204.56
2013-05-02 1213.92
2013-05-03 1223.72
2013-05-06 1227.66
2013-05-07 1272.67
2013-05-08 1276.90
2013-05-09 1273.98
2013-05-10 1299.08
2013-05-13 1285.59
2013-05-14 1305.87
2013-05-15 1314.98
2013-05-16 1300.10
2013-05-17 1319.03
2013-05-20 1312.75
2013-05-21 1326.66
2013-05-22 1300.42
2013-05-23 1299.25
2013-05-24 1290.44
2013-05-27 .
2013-05-28 1305.91
2013-05-29 1298.01
2013-05-30 1306.90
2013-05-31 1303.34
2013-06-03 1291.02
2013-06-04 1290.80
2013-06-05 1266.41
2013-06-06 1277.48
2013-06-07 1289.72
2013-06-10 1295.26
2013-06-11 1274.06
2013-06-12 1270.58
2013-06-13 1294.58
2013-06-14 1292.38
2013-06-17 1303.36
2013-06-18 1318.54
2013-06-19 1314.38
2013-06-20 1273.35
2013-06-21 1255.24
2013-06-24 1244.42
2013-06-25 1263.36
2013-06-26 1270.31
2013-06-27 1286.63
2013-06-28 1297.26
2013-07-01 1311.08
2013-07-02 1312.16
2013-07-03 1314.14
2013-07-04 .
2013-07-05 1325.36
2013-07-08 1329.31
2013-07-09 1343.66
2013-07-10 1341.68
2013-07-11 1344.15
2013-07-12 1342.44
2013-07-15 1335.19
2013-07-16 1323.24
2013-07-17 1321.60
2013-07-18 1332.45
2013-07-19 1339.48
2013-07-22 1346.85
2013-07-23 1357.30
2013-07-24 1382.05
2013-07-25 1434.15
2013-07-26 1434.11
2013-07-29 1419.44
2013-07-30 1418.33
2013-07-31 1433.81
2013-08-01 1473.60
2013-08-02 1469.88
2013-08-05 1444.23
2013-08-06 1507.95
2013-08-07 1473.55
2013-08-08 1493.69
2013-08-09 1489.86
2013-08-12 1496.87
2013-08-13 1507.62
2013-08-14 1490.23
2013-08-15 1453.52
2013-08-16 1435.28
2013-08-19 1442.20
2013-08-20 1449.52
2013-08-21 1464.21
2013-08-22 1472.75
2013-08-23 1477.97
2013-08-26 1477.24
2013-08-27 1451.99
2013-08-28 1460.18
2013-08-29 1475.04
2013-08-30 1468.49
2013-09-02 .
2013-09-03 1481.21
2013-09-04 1494.82
2013-09-05 1500.98
2013-09-06 1493.47
2013-09-09 1512.66
2013-09-10 1530.37
2013-09-11 1529.39
2013-09-12 1526.79
2013-09-13 1521.38
2013-09-16 1509.47
2013-09-17 1519.84
2013-09-18 1541.50
2013-09-19 1550.75
2013-09-20 1547.40
2013-09-23 1535.96
2013-09-24 1534.68
2013-09-25 1518.40
2013-09-26 1541.35
2013-09-27 1540.20
2013-09-30 1533.65
2013-10-01 1561.74
2013-10-02 1556.45
2013-10-03 1540.26
2013-10-04 1551.96
2013-10-07 1536.18
2013-10-08 1491.68
2013-10-09 1495.56
2013-10-10 1530.61
2013-10-11 1523.05
2013-10-14 1537.46
2013-10-15 1527.24
2013-10-16 1553.62
2013-10-17 1562.75
2013-10-18 1597.92
2013-10-21 1583.60
2013-10-22 1585.05
2013-10-23 1593.92
2013-10-24 1563.18
2013-10-25 1562.91
2013-10-28 1566.76
2013-10-29 1575.52
2013-10-30 1571.34
2013-10-31 1598.82
2013-11-01 1599.50
2013-11-04 1613.31
2013-11-05 1621.53
2013-11-06 1605.41
2013-11-07 1574.24
2013-11-08 1605.06
2013-11-11 1614.83
2013-11-12 1615.79
2013-11-13 1649.79
2013-11-14 1660.13
2013-11-15 1659.91
2013-11-18 1640.73
2013-11-19 1625.03
2013-11-20 1620.34
2013-11-21 1644.07
2013-11-22 1661.67
2013-11-25 1651.39
2013-11-26 1663.38
2013-11-27 1664.77
2013-11-28 .
2013-11-29 1659.07
2013-12-02 1654.37
2013-12-03 1654.27
2013-12-04 1646.91
2013-12-05 1664.74
2013-12-06 1653.42
2013-12-09 1647.75
2013-12-10 1650.58
2013-12-11 1640.67
2013-12-12 1634.09
2013-12-13 1634.60
2013-12-16 1647.51
2013-12-17 1647.34
2013-12-18 1662.53
2013-12-19 1641.90
2013-12-20 1651.41
2013-12-23 1653.97
2013-12-24 1659.57
2013-12-25 .
2013-12-26 1664.35
2013-12-27 1653.99
2013-12-30 1665.46
2013-12-31 1670.51
2014-01-01 .
2014-01-02 1661.53
2014-01-03 1675.22
2014-01-06 1661.87
2014-01-07 1658.38
2014-01-08 1647.57
2014-01-09 1670.48
2014-01-10 1670.39
2014-01-13 1619.98
2014-01-14 1635.64
2014-01-15 1639.75
2014-01-16 1613.65
2014-01-17 1589.17
2014-01-20 .
2014-01-21 1597.10
2014-01-22 1596.78
2014-01-23 1584.17
2014-01-24 1565.77
2014-01-27 1557.54
2014-01-28 1569.92
2014-01-29 1559.78
2014-01-30 1721.91
2014-01-31 1721.93
2014-02-03 1666.22
2014-02-04 1683.98
2014-02-05 1680.72
2014-02-06 1711.53
2014-02-07 1741.98
2014-02-10 1735.99
2014-02-11 1758.47
2014-02-12 1770.76
2014-02-13 1782.63
2014-02-14 1766.49
2014-02-17 .
2014-02-18 1773.34
2014-02-19 1765.85
2014-02-20 1762.83
2014-02-21 1800.40
2014-02-24 1823.43
2014-02-25 1859.73
2014-02-26 1879.34
2014-02-27 1870.62
2014-02-28 1833.63
2014-03-03 1841.30
2014-03-04 1877.60
2014-03-05 1875.21
2014-03-06 1884.71
2014-03-07 1896.99
2014-03-10 1907.19
2014-03-11 1889.19
2014-03-12 1896.87
2014-03-13 1876.56
2014-03-14 1883.84
2014-03-17 1908.94
2014-03-18 1968.50
2014-03-19 1953.84
2014-03-20 1948.54
2014-03-21 1935.42
2014-03-24 1913.74
2014-03-25 1900.42
2014-03-26 1896.24
2014-03-27 1899.87
2014-03-28 1907.32
2014-03-31 1915.88
2014-04-01 1932.35
2014-04-02 1944.78
2014-04-03 1915.46
2014-04-04 1866.53
2014-04-07 1801.00
2014-04-08 1806.70
2014-04-09 1829.50
2014-04-10 1787.55
2014-04-11 1773.88
2014-04-14 1778.15
2014-04-15 1804.50
2014-04-16 1815.40
2014-04-17 1825.64
2014-04-18 .
2014-04-21 1811.79
2014-04-22 1833.26
2014-04-23 1810.25
2014-04-24 1827.90
2014-04-25 1841.49
2014-04-28 1852.09
2014-04-29 1872.86
2014-04-30 1880.89
2014-05-01 1887.96
2014-05-02 1890.28
2014-05-05 1903.04
2014-05-06 1890.83
2014-05-07 1872.77
2014-05-08 1879.53
2014-05-09 1887.79
2014-05-12 1920.52
2014-05-13 1906.50
2014-05-14 1881.91
2014-05-15 1856.58
2014-05-16 1890.04
2014-05-19 1889.79
2014-05-20 1857.41
2014-05-21 1861.86
2014-05-22 1886.05
2014-05-23 1901.76
2014-05-26 .
2014-05-27 1910.75
2014-05-28 1887.25
2014-05-29 1898.49
2014-05-30 1909.07
2014-06-02 1917.97
2014-06-03 1908.83
2014-06-04 1916.31
2014-06-05 1913.39
2014-06-06 1933.54
2014-06-09 1942.85
2014-06-10 1935.52
2014-06-11 1923.22
2014-06-12 1898.56
2014-06-13 1905.20
2014-06-16 1908.71
2014-06-17 1945.88
2014-06-18 1954.62
2014-06-19 1945.20
2014-06-20 1956.01
2014-06-23 1956.16
2014-06-24 1952.64
2014-06-25 2024.65
2014-06-26 2034.11
2014-06-27 2036.48
2014-06-30 2035.18
2014-07-01 2048.65
2014-07-02 2037.45
2014-07-03 2061.62
2014-07-04 .
2014-07-07 2043.74
2014-07-08 2011.26
2014-07-09 2040.98
2014-07-10 2005.71
2014-07-11 2009.42
2014-07-14 2012.17
2014-07-15 2001.08
2014-07-16 1998.07
2014-07-17 1989.80
2014-07-18 2021.06
2014-07-21 2014.32
2014-07-22 2040.54
2014-07-23 2054.72
2014-07-24 2116.95
2014-07-25 2088.93
2014-07-28 2100.80
2014-07-29 2075.33
2014-07-30 2079.77
2014-07-31 2028.16
2014-08-01 2027.17
2014-08-04 2036.98
2014-08-05 2044.97
2014-08-06 2047.62
2014-08-07 2030.49
2014-08-08 2078.20
2014-08-11 2095.49
2014-08-12 1957.11
2014-08-13 1956.45
2014-08-14 1972.39
2014-08-15 1967.18
2014-08-18 2005.85
2014-08-19 2023.43
2014-08-20 2032.47
2014-08-21 2020.61
2014-08-22 2051.63
2014-08-25 2071.01
2014-08-26 2064.91
2014-08-27 2063.70
2014-08-28 2047.79
2014-08-29 2049.43
2014-09-01 .
2014-09-02 2068.62
2014-09-03 2058.43
2014-09-04 2095.49
2014-09-05 2105.76
2014-09-08 2104.79
2014-09-09 2070.78
2014-09-10 2067.60
2014-09-11 2071.98
2014-09-12 2064.68
2014-09-15 2037.74
2014-09-16 2050.87
2014-09-17 2048.73
2014-09-18 2055.36
2014-09-19 2033.53
2014-09-22 1993.44
2014-09-23 1992.55
2014-09-24 2007.21
2014-09-25 1974.01
2014-09-26 1978.62
2014-09-29 1965.20
2014-09-30 1937.59
2014-10-01 1918.98
2014-10-02 1951.35
2014-10-03 1965.17
2014-10-06 1949.90
2014-10-07 1929.93
2014-10-08 1955.70
2014-10-09 1902.56
2014-10-10 1898.43
2014-10-13 1876.72
2014-10-14 1910.36
2014-10-15 1907.80
2014-10-16 1895.54
2014-10-17 1866.15
2014-10-20 1892.49
2014-10-21 1934.47
2014-10-22 1915.63
2014-10-23 1918.05
2014-10-24 1942.43
2014-10-27 1940.42
2014-10-28 1908.83
2014-10-29 1902.38
2014-10-30 1912.69
2014-10-31 1914.51
2014-11-03 1920.07
2014-11-04 1872.07
2014-11-05 1875.73
2014-11-06 1951.84
2014-11-07 1954.17
2014-11-10 1939.01
2014-11-11 1950.55
2014-11-12 2003.85
2014-11-13 1981.53
2014-11-14 1992.33
2014-11-17 1998.58
2014-11-18 2007.22
2014-11-19 2019.09
2014-11-20 2041.51
2014-11-21 2050.66
2014-11-24 2092.56
2014-11-25 2091.62
2014-11-26 2076.40
2014-11-27 .
2014-11-28 2110.09
2014-12-01 2043.18
2014-12-02 2018.15
2014-12-03 2037.47
2014-12-04 2020.52
2014-12-05 2014.41
2014-12-08 1988.12
2014-12-09 1994.36
2014-12-10 1978.26
2014-12-11 2010.40
2014-12-12 2028.38
2014-12-15 2027.58
2014-12-16 1991.82
2014-12-17 2030.51
2014-12-18 2059.73
2014-12-19 2046.24
2014-12-22 2067.02
2014-12-23 2085.13
2014-12-24 2079.00
2014-12-25 .
2014-12-26 2093.39
2014-12-29 2130.81
2014-12-30 2132.83
2014-12-31 2131.51
2015-01-01 .
2015-01-02 2114.67
2015-01-05 2062.39
2015-01-06 2010.88
2015-01-07 2054.15
2015-01-08 2046.38
2015-01-09 2031.53
2015-01-12 2040.40
2015-01-13 2020.06
2015-01-14 1977.99
2015-01-15 1931.35
2015-01-16 1940.78
2015-01-19 .
2015-01-20 1936.25
2015-01-21 1971.48
2015-01-22 2008.03
2015-01-23 1984.60
2015-01-26 1970.47
2015-01-27 1978.40
2015-01-28 1967.48
2015-01-29 2035.93
2015-01-30 1977.44
2015-02-02 1989.53
2015-02-03 2046.90
2015-02-04 2005.34
2015-02-05 2004.29
2015-02-06 2009.71
2015-02-09 1986.07
2015-02-10 1996.67
2015-02-11 2007.50
2015-02-12 2014.89
2015-02-13 2032.82
2015-02-16 .
2015-02-17 2024.50
2015-02-18 1984.36
2015-02-19 2006.01
2015-02-20 2036.54
2015-02-23 2047.27
2015-02-24 2070.66
2015-02-25 2080.67
2015-02-26 2079.64
2015-02-27 2080.89
2015-03-02 2095.11
2015-03-03 2067.11
2015-03-04 2055.94
2015-03-05 2042.03
2015-03-06 1997.33
2015-03-09 1986.33
2015-03-10 1956.21
2015-03-11 1926.91
2015-03-12 1941.44
2015-03-13 1946.31
2015-03-16 1940.43
2015-03-17 1964.28
2015-03-18 1995.32
2015-03-19 1997.75
2015-03-20 2023.93
2015-03-23 2048.15
2015-03-24 2032.98
2015-03-25 2014.66
2015-03-26 2010.94
2015-03-27 2019.41
2015-03-30 2033.71
2015-03-31 2047.46
2015-04-01 2047.89
2015-04-02 2054.67
2015-04-03 .
2015-04-06 2084.82
2015-04-07 2096.08
2015-04-08 2104.96
2015-04-09 2102.22
2015-04-10 2097.78
2015-04-13 2069.47
2015-04-14 2073.43
2015-04-15 2079.54
2015-04-16 2069.41
2015-04-17 2021.67
2015-04-20 2035.27
2015-04-21 2041.49
2015-04-22 2039.53
2015-04-23 2066.75
2015-04-24 2055.23
2015-04-27 2051.14
2015-04-28 2039.97
2015-04-29 2059.12
2015-04-30 2056.82
2015-05-01 2058.64
2015-05-04 2077.14
2015-05-05 2074.43
2015-05-06 2040.43
2015-05-07 1999.00
2015-05-08 1995.61
2015-05-11 2000.84
2015-05-12 1988.70
2015-05-13 1953.06
2015-05-14 1953.58
2015-05-15 1964.10
2015-05-18 1977.00
2015-05-19 1961.79
2015-05-20 1968.74
2015-05-21 1982.19
2015-05-22 1978.52
2015-05-25 .
2015-05-26 1936.57
2015-05-27 1908.16
2015-05-28 1927.28
2015-05-29 1916.37
2015-06-01 1925.92
2015-06-02 1986.08
2015-06-03 2026.64
2015-06-04 2023.72
2015-06-05 2017.71
2015-06-08 2017.78
2015-06-09 2017.42
2015-06-10 2008.29
2015-06-11 1997.65
2015-06-12 2001.67
2015-06-15 1978.91
2015-06-16 2003.33
2015-06-17 2007.29
2015-06-18 2011.87
2015-06-19 2020.07
2015-06-22 2027.87
2015-06-23 2036.32
2015-06-24 2011.15
2015-06-25 2016.49
2015-06-26 2017.88
2015-06-29 1966.22
2015-06-30 1970.89
2015-07-01 1998.97
2015-07-02 2007.93
2015-07-03 .
2015-07-06 1979.91
2015-07-07 1978.62
2015-07-08 1933.81
2015-07-09 1952.61
2015-07-10 1973.23
2015-07-13 2023.85
2015-07-14 1992.01
2015-07-15 1972.62
2015-07-16 1971.01
2015-07-17 1958.49
2015-07-20 1953.75
2015-07-21 1945.40
2015-07-22 1963.98
2015-07-23 1947.41
2015-07-24 1930.59
2015-07-27 1900.21
2015-07-28 1930.78
2015-07-29 1927.46
2015-07-30 1934.76
2015-07-31 1962.26
2015-08-03 1916.27
2015-08-04 1918.97
2015-08-05 1952.34
2015-08-06 1914.70
2015-08-07 1912.60
2015-08-10 1927.92
2015-08-11 1905.65
2015-08-12 1878.59
2015-08-13 1875.15
2015-08-14 1902.24
2015-08-17 1920.25
2015-08-18 1921.65
2015-08-19 1916.59
2015-08-20 1877.17
2015-08-21 1835.54
2015-08-24 1760.31
2015-08-25 1774.32
2015-08-26 1815.47
2015-08-27 1891.65
2015-08-28 1888.62
2015-08-31 1905.02
2015-09-01 1864.12
2015-09-02 1894.86
2015-09-03 1899.17
2015-09-04 1881.01
2015-09-07 .
2015-09-08 1906.37
2015-09-09 1848.68
2015-09-10 1855.18
2015-09-11 1863.45
2015-09-14 1850.47
2015-09-15 1869.50
2015-09-16 1901.88
2015-09-17 1889.37
2015-09-18 1853.03
2015-09-21 1875.04
2015-09-22 1850.92
2015-09-23 1823.21
2015-09-24 1824.02
2015-09-25 1811.96
2015-09-28 1746.51
2015-09-29 1736.42
2015-09-30 1837.01
2015-10-01 1811.81
2015-10-02 1843.16
2015-10-05 1886.68
2015-10-06 1876.02
2015-10-07 1875.80
2015-10-08 1928.43
2015-10-09 1914.24
2015-10-12 1899.11
2015-10-13 1882.88
2015-10-14 1871.59
2015-10-15 1850.60
2015-10-16 1844.58
2015-10-19 1857.15
2015-10-20 1860.01
2015-10-21 1839.37
2015-10-22 1846.07
2015-10-23 1791.73
2015-10-26 1794.12
2015-10-27 1806.38
2015-10-28 1810.67
2015-10-29 1797.44
2015-10-30 1822.40
2015-11-02 1825.00
2015-11-03 1864.11
2015-11-04 1851.56
2015-11-05 1947.90
2015-11-06 1947.47
2015-11-09 1886.02
2015-11-10 1900.16
2015-11-11 1805.42
2015-11-12 1783.87
2015-11-13 1688.05
2015-11-16 1698.71
2015-11-17 1683.20
2015-11-18 1707.85
2015-11-19 1724.50
2015-11-20 1763.32
2015-11-23 1805.55
2015-11-24 1823.19
2015-11-25 1829.36
2015-11-26 .
2015-11-27 1807.12
2015-11-30 1789.10
2015-12-01 1795.45
2015-12-02 1796.14
2015-12-03 1754.73
2015-12-04 1771.27
2015-12-07 1771.05
2015-12-08 1773.69
2015-12-09 1748.96
2015-12-10 1757.70
2015-12-11 1717.83
2015-12-14 1735.36
2015-12-15 1767.05
2015-12-16 1794.79
2015-12-17 1760.44
2015-12-18 1740.32
2015-12-21 1748.31
2015-12-22 1765.56
2015-12-23 1789.52
2015-12-24 1766.14
2015-12-25 .
2015-12-28 1763.25
2015-12-29 1787.75
2015-12-30 1767.54
2015-12-31 1754.98
2016-01-01 .
2016-01-04 1783.39
2016-01-05 1785.78
2016-01-06 1740.22
2016-01-07 1734.96
2016-01-08 1687.87
2016-01-11 1699.61
2016-01-12 1710.73
2016-01-13 1666.46
2016-01-14 1670.17
2016-01-15 1653.60
2016-01-18 .
2016-01-19 1640.80
2016-01-20 1663.18
2016-01-21 1705.29
2016-01-22 1724.34
2016-01-25 1679.47
2016-01-26 1770.05
2016-01-27 1783.05
2016-01-28 1829.86
2016-01-29 1886.36
2016-02-01 1891.36
2016-02-02 1890.72
2016-02-03 1890.87
2016-02-04 1764.02
2016-02-05 1705.22
2016-02-08 1674.34
2016-02-09 1642.77
2016-02-10 1633.09
2016-02-11 1621.79
2016-02-12 1683.66
2016-02-15 .
2016-02-16 1736.32
2016-02-17 1786.11
2016-02-18 1792.86
2016-02-19 1766.11
2016-02-22 1794.23
2016-02-23 1802.96
2016-02-24 1828.66
2016-02-25 1897.14
2016-02-26 1900.82
2016-02-29 1906.94
2016-03-01 1939.26
2016-03-02 1940.59
2016-03-03 1945.64
2016-03-04 1957.08
2016-03-07 1967.02
2016-03-08 1927.49
2016-03-09 1933.84
2016-03-10 1937.95
2016-03-11 1968.15
2016-03-14 1963.68
2016-03-15 1937.51
2016-03-16 1925.85
2016-03-17 1954.88
2016-03-18 1949.54
2016-03-21 1979.00
2016-03-22 1951.49
2016-03-23 1922.30
2016-03-24 1976.15
2016-03-25 .
2016-03-28 2011.16
2016-03-29 2025.85
2016-03-30 2042.06
2016-03-31 2040.10
2016-04-01 2049.98
2016-04-04 2004.50
2016-04-05 1985.65
2016-04-06 2014.77
2016-04-07 1990.01
2016-04-08 1941.98
2016-04-11 1937.18
2016-04-12 1947.85
2016-04-13 1983.98
2016-04-14 1975.06
2016-04-15 1994.02
2016-04-18 2006.01
2016-04-19 1999.33
2016-04-20 2004.40
2016-04-21 2006.77
2016-04-22 2002.30
2016-04-25 1995.02
2016-04-26 2020.34
2016-04-27 2023.57
2016-04-28 1990.52
2016-04-29 1994.96
2016-05-02 2025.36
2016-05-03 2002.97
2016-05-04 1985.81
2016-05-05 1927.84
2016-05-06 1922.94
2016-05-09 1929.36
2016-05-10 1908.27
2016-05-11 1799.88
2016-05-12 1825.69
2016-05-13 1800.37
2016-05-16 1827.50
2016-05-17 1841.52
2016-05-18 1836.62
2016-05-19 1845.12
2016-05-20 1890.97
2016-05-23 1885.72
2016-05-24 1903.83
2016-05-25 1913.93
2016-05-26 1945.37
2016-05-27 1957.13
2016-05-30 .
2016-05-31 1945.66
2016-06-01 1973.02
2016-06-02 2002.80
2016-06-03 1994.14
2016-06-06 2002.81
2016-06-07 1995.65
2016-06-08 1996.39
2016-06-09 2014.38
2016-06-10 1992.84
2016-06-13 1967.01
2016-06-14 1943.73
2016-06-15 2001.36
2016-06-16 1992.52
2016-06-17 2022.05
2016-06-20 2049.39
2016-06-21 2066.73
2016-06-22 2046.55
2016-06-23 2078.72
2016-06-24 1935.54
2016-06-27 1837.53
2016-06-28 1886.05
2016-06-29 1932.38
2016-06-30 1958.36
2016-07-01 1968.00
2016-07-04 .
2016-07-05 1928.41
2016-07-06 1967.04
2016-07-07 1982.68
2016-07-08 2018.86
2016-07-11 2042.56
2016-07-12 2081.37
2016-07-13 2069.29
2016-07-14 2069.69
2016-07-15 2070.73
2016-07-18 2079.72
2016-07-19 2070.97
2016-07-20 2099.89
2016-07-21 2090.04
2016-07-22 2088.69
#2016-07-25|2102.94 #2016-07-26|2114.65 #2016-07-27|2047.45 #2016-07-28|2032.26 #2016-07-29|2041.90 #2016-08-01|2027.45 #2016-08-02|1954.91 #2016-08-03|1948.14 #2016-08-04|1961.38 #2016-08-05|2000.14 #2016-08-08|2000.68 #2016-08-09|1972.20 #2016-08-10|2039.15 #2016-08-11|2125.63 #2016-08-12|2127.32 #2016-08-15|2143.37 #2016-08-16|2137.57 #2016-08-17|2119.43 #2016-08-18|2140.48 #2016-08-19|2158.42 #2016-08-22|2141.34 #2016-08-23|2175.34 #2016-08-24|2156.40 #2016-08-25|2133.68 #2016-08-26|2125.25 #2016-08-29|2139.27 #2016-08-30|2107.02 #2016-08-31|2101.00 #2016-09-01|2108.59 #2016-09-02|2106.25 #2016-09-05| . #2016-09-06|2091.90 #2016-09-07|2137.90 #2016-09-08|2110.15 #2016-09-09|2071.12 #2016-09-12|2103.44 #2016-09-13|2066.58 #2016-09-14|2067.78 #2016-09-15|2081.35 #2016-09-16|2078.41 #2016-09-19|2089.36 #2016-09-20|2080.20 #2016-09-21|2095.56 #2016-09-22|2083.44 #2016-09-23|2088.02 #2016-09-26|2036.74 #2016-09-27|2032.70 #2016-09-28|2028.81 #2016-09-29|2031.07 #2016-09-30|2070.16 #2016-10-03|2082.01 #2016-10-04|2085.82 #2016-10-05|2076.06 #2016-10-06|2092.34 #2016-10-07|2121.80 #2016-10-10|2129.34 #2016-10-11|2104.06 #2016-10-12|2097.97 #2016-10-13|2083.79 #2016-10-14|2062.12 #2016-10-17|2052.60 #2016-10-18|2056.91 #2016-10-19|2077.43 #2016-10-20|2058.95 #2016-10-21|2043.50 #2016-10-24|2049.51 #2016-10-25|2007.88 #2016-10-26|2006.72 #2016-10-27|2013.74 #2016-10-28|2017.80 #2016-10-31|2022.76 #2016-11-01|2016.71 #2016-11-02|2019.11 #2016-11-03|1976.43 #2016-11-04|2000.53 #2016-11-07|2043.85 #2016-11-08|2034.28 #2016-11-09|2058.67 #2016-11-10|2124.19 #2016-11-11|2129.41 #2016-11-14|2129.21 #2016-11-15|2156.89 #2016-11-16|2143.39 #2016-11-17|2175.70 #2016-11-18|2108.58 #2016-11-21|2128.87 #2016-11-22|2163.58 #2016-11-23|2156.04 #2016-11-24| . #2016-11-25|2154.63 #2016-11-28|2140.30 #2016-11-29|2118.39 #2016-11-30|2074.12 #2016-12-01|2098.48 #2016-12-02|2059.61 #2016-12-05|2120.32 #2016-12-06|2112.03 #2016-12-07|2166.78 #2016-12-08|2150.43 #2016-12-09|2137.72 #2016-12-12|2066.72 #2016-12-13|2057.70 #2016-12-14|2026.60 #2016-12-15|1946.54 #2016-12-16|1907.42 #2016-12-19|1897.41 #2016-12-20|1902.04 #2016-12-21|1896.23 #2016-12-22|1850.28 #2016-12-23|1840.02 #2016-12-26| . #2016-12-27|1861.57 #2016-12-28|1853.42 #2016-12-29|1860.64 #2016-12-30|1846.49 #2017-01-02| . #2017-01-03|1852.89 #2017-01-04|1874.21 #2017-01-05|1854.62 #2017-01-06|1845.81 #2017-01-09|1838.19 #2017-01-10|1854.34 #2017-01-11|1828.94 #2017-01-12|1829.38 #2017-01-13|1802.72 #2017-01-16| . #2017-01-17|1884.01 #2017-01-18|1855.66 #2017-01-19|1823.03 #2017-01-20|1841.53 #2017-01-23|1839.03 #2017-01-24|1856.38 #2017-01-25|1884.42 #2017-01-26|1857.70 #2017-01-27|1803.06 #2017-01-30|1825.12 #2017-01-31|1839.67 #2017-02-01|1798.66 #2017-02-02|1729.32 #2017-02-03|1692.66 #2017-02-06|1704.71 #2017-02-07|1670.82 #2017-02-08|1702.35 #2017-02-09|1710.14 #2017-02-10|1772.92 #2017-02-13|1756.18 #2017-02-14|1772.71 #2017-02-15|1762.99 #2017-02-16|1742.18 #2017-02-17|1761.58 #2017-02-20| . #2017-02-21|1758.87 #2017-02-22|1765.81 #2017-02-23|1778.94 #2017-02-24|1803.72 #2017-02-27|1816.47 #2017-02-28|1792.35 #2017-03-01|1806.34 #2017-03-02|1807.73 #2017-03-03|1779.20 #2017-03-06|1781.28 #2017-03-07|1770.07 #2017-03-08|1796.83 #2017-03-09|1787.30 #2017-03-10|1798.95 #2017-03-13|1794.93 #2017-03-14|1801.06 #2017-03-15|1825.14 #2017-03-16|1840.93 #2017-03-17|1847.26 #2017-03-20|1836.25 #2017-03-21|1811.84 #2017-03-22|1806.41 #2017-03-23|1844.93 #2017-03-24|1874.70 #2017-03-27|1882.41 #2017-03-28|1904.76 #2017-03-29|1934.89 #2017-03-30|1908.18 #2017-03-31|1903.49 #2017-04-03|1899.57 #2017-04-04|1858.58 #2017-04-05|1876.19 #2017-04-06|1903.79 #2017-04-07|1887.56 #2017-04-10|1887.79 #2017-04-11|1885.62 #2017-04-12|1885.81 #2017-04-13|1872.35 #2017-04-14| . #2017-04-17|1881.53 #2017-04-18|1874.38 #2017-04-19|1891.65 #2017-04-20|1917.59 #2017-04-21|1877.37 #2017-04-24|1909.51 #2017-04-25|1923.43 #2017-04-26|1931.45 #2017-04-27|1988.48 #2017-04-28|1943.51 #2017-05-01|1920.98 #2017-05-02|1939.32 #2017-05-03|1896.49 #2017-05-04|1906.69 #2017-05-05|1939.49 #2017-05-08|1939.36 #2017-05-09|1982.12 #2017-05-10|1982.95 #2017-05-11|1938.42 #2017-05-12|1893.50 #2017-05-15|1886.66 #2017-05-16|1833.20 #2017-05-17|1798.75 #2017-05-18|1795.37 #2017-05-19|1805.99 #2017-05-22|1811.69 #2017-05-23|1806.02 #2017-05-24|1801.55 #2017-05-25|1824.31 #2017-05-26|1827.55 #2017-05-29| . #2017-05-30|1827.01 #2017-05-31|1824.87 #2017-06-01|1859.07 #2017-06-02|1871.10 #2017-06-05|1872.91 #2017-06-06|1863.07 #2017-06-07|1870.39 #2017-06-08|1882.01 #2017-06-09|1931.26 #2017-06-12|1974.05 #2017-06-13|1973.93 #2017-06-14|1977.90 #2017-06-15|1954.31 #2017-06-16|1936.86 #2017-06-19|1935.13 #2017-06-20|1904.31 #2017-06-21|1894.44 #2017-06-22|1929.70 #2017-06-23|1963.71 #2017-06-26|1982.80 #2017-06-27|1988.84 #2017-06-28|1992.12 #2017-06-29|1994.76 #2017-06-30|2013.79 #2017-07-03|2032.30 #2017-07-04| . #2017-07-05|2013.07 #2017-07-06|1943.76 #2017-07-07|1968.74 #2017-07-10|1960.55 #2017-07-11|1942.95 #2017-07-12|1941.21 #2017-07-13|1955.07 #2017-07-14|1948.64 #2017-07-17|1963.19 #2017-07-18|1951.26 #2017-07-19|1974.49 #2017-07-20|1993.83 #2017-07-21|2010.02 #2017-07-24|1981.63 #2017-07-25|2003.44 #2017-07-26|1989.14 #2017-07-27|1981.94 #2017-07-28|1993.36 #2017-07-31|1996.47 #2017-08-01|1968.56 #2017-08-02|1984.51 #2017-08-03|1994.70 #2017-08-04|2019.85 #2017-08-07|2033.64 #2017-08-08|2088.33 #2017-08-09|2071.75 #2017-08-10|2025.25 #2017-08-11|2032.01 #2017-08-14|2051.31 #2017-08-15|2028.33 #2017-08-16|2041.33 #2017-08-17|2011.34 #2017-08-18|1976.24 #2017-08-21|1957.38 #2017-08-22|1971.02 #2017-08-23|1970.12 #2017-08-24|2019.36 #2017-08-25|2035.65 #2017-08-28|2035.68 #2017-08-29|2021.72 #2017-08-30|2009.63 #2017-08-31|2017.57 #2017-09-01|2047.78 #2017-09-04| . #2017-09-05|2064.73 #2017-09-06|2091.82 #2017-09-07|2084.23 #2017-09-08|2085.88 #2017-09-11|2111.90 #2017-09-12|2109.05 #2017-09-13|2121.30 #2017-09-14|2098.18 #2017-09-15|2107.36 #2017-09-18|2083.42 #2017-09-19|2075.81 #2017-09-20|2060.39 #2017-09-21|2047.92 #2017-09-22|2051.22 #2017-09-25|2048.74 #2017-09-26|2065.44 #2017-09-27|2083.45 #2017-09-28|2064.70 #2017-09-29|2071.82 #2017-10-02|2087.59 #2017-10-03|2057.94 #2017-10-04|2056.31 #2017-10-05|2056.35 #2017-10-06|2062.64 #2017-10-09|2031.13 #2017-10-10|2050.75 #2017-10-11|2025.16 #2017-10-12|2020.57 #2017-10-13|2015.38 #2017-10-16|2007.56 #2017-10-17|2001.14 #2017-10-18|2005.81 #2017-10-19|2016.65 #2017-10-20|2068.77 #2017-10-23|2044.74 #2017-10-24|2046.16 #2017-10-25|2040.25 #2017-10-26|2052.74 #2017-10-27|2032.07 #2017-10-30|2041.39 #2017-10-31|1952.88 #2017-11-01|1944.94 #2017-11-02|1897.94 #2017-11-03|1872.82 #2017-11-06|1880.22 #2017-11-07|1838.28 #2017-11-08|1859.34 #2017-11-09|1870.51 #2017-11-10|1890.32 #2017-11-13|1883.68 #2017-11-14|1884.43 #2017-11-15|1893.93 #2017-11-16|1920.34 #2017-11-17|1955.39 #2017-11-20|1990.32 #2017-11-21|1975.06 #2017-11-22|1986.96 #2017-11-23| . #2017-11-24|1985.86 #2017-11-27|1979.08 #2017-11-28|2007.78 #2017-11-29|2038.33 #2017-11-30|2029.43 #2017-12-01|2037.12 #2017-12-04|2047.68 #2017-12-05|2018.07 #2017-12-06|2017.19 #2017-12-07|2038.87 #2017-12-08|2064.24 #2017-12-11|2050.13 #2017-12-12|2052.01 #2017-12-13|2048.58 #2017-12-14|2046.72 #2017-12-15|2092.07 #2017-12-18|2122.18 #2017-12-19|2104.60 #2017-12-20|2091.20 #2017-12-21|2100.49 #2017-12-22|2109.04 #2017-12-25| . #2017-12-26|2137.78 #2017-12-27|2144.81 #2017-12-28|2140.18 #2017-12-29|2121.53 #2018-01-01| . #2018-01-02|2157.65 #2018-01-03|2149.77 #2018-01-04|2177.92 #2018-01-05|2185.17 #2018-01-08|2197.33 #2018-01-09|2174.02 #2018-01-10|2171.43 #2018-01-11|2204.65 #2018-01-12|2213.21 #2018-01-15| . #2018-01-16|2152.56 #2018-01-17|2162.61 #2018-01-18|2182.70 #2018-01-19|2243.37 #2018-01-22|2256.21 #2018-01-23|2284.93 #2018-01-24|2290.62 #2018-01-25|2285.75 #2018-01-26|2289.67 #2018-01-29|2285.89 #2018-01-30|2260.05 #2018-01-31|2247.07 #2018-02-01|2233.34 #2018-02-02|2195.56 #2018-02-05|2133.60 #2018-02-06|2163.80 #2018-02-07|2195.94 #2018-02-08|2080.01 #2018-02-09|2107.06 #2018-02-12|2138.37 #2018-02-13|2202.18 #2018-02-14|2278.49 #2018-02-15|2286.82 #2018-02-16|2240.53 #2018-02-19| . #2018-02-20|2205.07 #2018-02-21|2218.85 #2018-02-22|2226.15 #2018-02-23|2231.25 #2018-02-26|2257.23 #2018-02-27|2210.11 #2018-02-28|2172.51 #2018-03-01|2152.80 #2018-03-02|2193.40 #2018-03-05|2209.15 #2018-03-06|2217.76 #2018-03-07|2199.40 #2018-03-08|2160.13 #2018-03-09|2186.55 #2018-03-12|2187.13 #2018-03-13|2164.36 #2018-03-14|2148.71 #2018-03-15|2135.89 #2018-03-16|2160.79 #2018-03-19|2138.44 #2018-03-20|2143.79 #2018-03-21|2130.01 #2018-03-22|2092.92 #2018-03-23|2074.73 #2018-03-26|2142.68 #2018-03-27|2119.16 #2018-03-28|2112.66 #2018-03-29|2149.55 #2018-03-30| . #2018-04-02|2112.35 #2018-04-03|2158.41 #2018-04-04|2212.48 #2018-04-05|2238.64 #2018-04-06|2197.33 #2018-04-09|2180.98 #2018-04-10|2217.65 #2018-04-11|2220.79 #2018-04-12|2238.81 #2018-04-13|2187.60 #2018-04-16|2194.47 #2018-04-17|2204.46 #2018-04-18|2182.39 #2018-04-19|2171.99 #2018-04-20|2136.24 #2018-04-23|2193.02 #2018-04-24|2186.26 #2018-04-25|2173.97 #2018-04-26|2207.60 #2018-04-27|2232.36 #2018-04-30|2207.63 #2018-05-01|2176.74 #2018-05-02|2157.36 #2018-05-03|2116.58 #2018-05-04|2134.69 #2018-05-07|2148.63 #2018-05-08|2155.98 #2018-05-09|2169.44 #2018-05-10|2169.63 #2018-05-11|2182.44 #2018-05-14|2189.59 #2018-05-15|2218.48 #2018-05-16|2273.73 #2018-05-17|2285.30 #2018-05-18|2296.06 #2018-05-21|2297.56 #2018-05-22|2290.35 #2018-05-23|2355.12 #2018-05-24|2380.19 #2018-05-25|2390.27 #2018-05-28| . #2018-05-29|2365.06 #2018-05-30|2393.87 #2018-05-31|2382.36 #2018-06-01|2400.97 #2018-06-04|2449.03 #2018-06-05|2485.30 #2018-06-06|2526.69 #2018-06-07|2524.80 #2018-06-08|2575.08 #2018-06-11|2566.14 #2018-06-12|2576.29 #2018-06-13|2531.87 #2018-06-14|2502.38 #2018-06-15|2509.07 #2018-06-18|2539.28 #2018-06-19|2510.79 #2018-06-20|2532.09 #2018-06-21|2511.87 #2018-06-22|2467.35 #2018-06-25|2458.62 #2018-06-26|2493.21 #2018-06-27|2463.20 #2018-06-28|2482.91 #2018-06-29|2448.20 #2018-07-02|2443.76 #2018-07-03|2434.57 #2018-07-04| . #2018-07-05|2430.43 #2018-07-06|2442.10 #2018-07-09|2466.15 #2018-07-10|2484.65 #2018-07-11|2444.28 #2018-07-12|2437.70 #2018-07-13|2435.70 #2018-07-16|2452.00 #2018-07-17|2481.99 #2018-07-18|2487.66 #2018-07-19|2515.85 #2018-07-20|2514.83 #2018-07-23|2509.99 #2018-07-24|2463.37 #2018-07-25|2503.73 #2018-07-26|2507.25 #2018-07-27|2428.42 #2018-07-30|2413.37 #2018-07-31|2425.50 #2018-08-01|2283.35 #2018-08-02|2314.40 #2018-08-03|2309.73 #2018-08-06|2327.34 #2018-08-07|2350.50 #2018-08-08|2370.34 #2018-08-09|2405.32 #2018-08-10|2387.60 #2018-08-13|2378.32 #2018-08-14|2408.87 #2018-08-15|2343.65 #2018-08-16|2345.11 #2018-08-17|2357.70 #2018-08-20|2403.84 #2018-08-21|2421.05 #2018-08-22|2406.83 #2018-08-23|2390.69 #2018-08-24|2377.03 #2018-08-27|2358.25 #2018-08-28|2371.64 #2018-08-29|2385.27 #2018-08-30|2287.26 #2018-08-31|2297.70 #2018-09-03| . #2018-09-04|2271.45 #2018-09-05|2257.42 #2018-09-06|2242.79 #2018-09-07|2206.12 #2018-09-10|2246.08 #2018-09-11|2250.10 #2018-09-12|2266.51 #2018-09-13|2243.30 #2018-09-14|2220.19 #2018-09-17|2217.29 #2018-09-18|2216.22 #2018-09-19|2229.42 #2018-09-20|2284.84 #2018-09-21|2293.16 #2018-09-24|2262.53 #2018-09-25|2256.96 #2018-09-26|2305.01 #2018-09-27|2311.17 #2018-09-28|2330.88 #2018-10-01|2310.34 #2018-10-02|2241.08 #2018-10-03|2275.88 #2018-10-04|2198.79 #2018-10-05|2185.19 #2018-10-08|2199.22 #2018-10-09|2197.81 #2018-10-10|2079.60 #2018-10-11|2063.20 #2018-10-12|2109.05 #2018-10-15|2139.33 #2018-10-16|2194.33 #2018-10-17|2172.00 #2018-10-18|2136.80 #2018-10-19|2093.75 #2018-10-22|2138.16 #2018-10-23|2148.66 #2018-10-24|2114.46 #2018-10-25|2124.71 #2018-10-26|2098.64 #2018-10-29|2155.06 #2018-10-30|2331.71 #2018-10-31|2262.98 #2018-11-01|2296.51 #2018-11-02|2308.17 #2018-11-05|2335.77 #2018-11-06|2274.96 #2018-11-07|2281.58 #2018-11-08|2301.80 #2018-11-09|2244.55 #2018-11-12|2202.34 #2018-11-13|2192.14 #2018-11-14|2199.35 #2018-11-15|2179.71 #2018-11-16|2128.36 #2018-11-19|2080.48 #2018-11-20|2060.70 #2018-11-21|2133.94 #2018-11-22| . #2018-11-23|2126.43 #2018-11-26|2174.95 #2018-11-27|2127.30 #2018-11-28|2180.64 #2018-11-29|2176.78 #2018-11-30|2206.32 #2018-12-03|2247.52 #2018-12-04|2163.14 #2018-12-05| . #2018-12-06|2174.63 #2018-12-07|2102.99 #2018-12-10|2068.90 #2018-12-11|2060.81 #2018-12-12|2015.83 #2018-12-13|1912.32 #2018-12-14|1901.07 #2018-12-17|1857.37 #2018-12-18|1872.82 #2018-12-19|1820.17 #2018-12-20|1789.16 #2018-12-21|1746.04 #2018-12-24|1717.89 #2018-12-25| . #2018-12-26|1826.83 #2018-12-27|1826.00 #2018-12-28|1814.39 #2018-12-31|1835.01 #2019-01-01| . #2019-01-02|1851.45 #2019-01-03|1802.14 #2019-01-04|1863.24 #2019-01-07|1904.48 #2019-01-08|1928.62 #2019-01-09|1947.22 #2019-01-10|1916.09 #2019-01-11|1924.04 #2019-01-14|1931.17 #2019-01-15|1924.12 #2019-01-16|1913.83 #2019-01-17|1957.98 #2019-01-18|2016.45 #2019-01-21| . #2019-01-22|1993.68 #2019-01-23|1998.26 #2019-01-24|2018.30 #2019-01-25|2070.40 #2019-01-28|2079.32 #2019-01-29|2069.62 #2019-01-30|2072.56 #2019-01-31|2060.87 #2019-02-01|2065.32 #2019-02-04|2069.51 #2019-02-05|2134.86 #2019-02-06|2139.79 #2019-02-07|2209.03 #2019-02-08|2231.82 #2019-02-11|2256.30 #2019-02-12|2308.25 #2019-02-13|2291.04 #2019-02-14|2286.10 #2019-02-15|2281.26 #2019-02-18| . #2019-02-19|2289.25 #2019-02-20|2290.09 #2019-02-21|2307.32 #2019-02-22|2327.70 #2019-02-25|2356.06 #2019-02-26|2334.95 #2019-02-27|2358.81 #2019-02-28|2336.19 #2019-03-01|2366.24 #2019-03-04|2319.09 #2019-03-05|2315.41 #2019-03-06|2281.52 #2019-03-07|2277.80 #2019-03-08|2261.27 #2019-03-11|2279.79 #2019-03-12|2273.20 #2019-03-13|2273.43 #2019-03-14|2279.72 #2019-03-15|2274.78 #2019-03-18|2301.77 #2019-03-19|2301.85 #2019-03-20|2249.57 #2019-03-21|2282.76 #2019-03-22|2202.50 #2019-03-25|2230.54 #2019-03-26|2244.83 #2019-03-27|2271.17 #2019-03-28|2383.09 #2019-03-29|2356.80 #2019-04-01|2378.82 #2019-04-02|2358.79 #2019-04-03|2364.33 #2019-04-04|2420.55 #2019-04-05|2408.83 #2019-04-08|2400.50 #2019-04-09|2359.57 #2019-04-10|2381.12 #2019-04-11|2388.55 #2019-04-12|2428.20 #2019-04-15|2423.05 #2019-04-16|2439.35 #2019-04-17|2455.31 #2019-04-18|2458.73 #2019-04-19| . #2019-04-22|2435.59 #2019-04-23|2468.73 #2019-04-24|2490.48 #2019-04-25|2458.90 #2019-04-26|2470.36 #2019-04-29|2465.01 #2019-04-30|2449.12 #2019-05-01|2410.83 #2019-05-02|2423.23 #2019-05-03|2431.84 #2019-05-06|2386.57 #2019-05-07|2335.96 #2019-05-08|2337.49 #2019-05-09|2331.54 #2019-05-10|2300.13 #2019-05-13|2187.38 #2019-05-14|2197.55 #2019-05-15|2185.26 #2019-05-16|2204.63 #2019-05-17|2217.98 #2019-05-20|2200.32 #2019-05-21|2236.30 #2019-05-22|2231.91 #2019-05-23|2177.07 #2019-05-24|2178.07 #2019-05-27| . #2019-05-28|2163.85 #2019-05-29|2099.29 #2019-05-30|2018.98 #2019-05-31|2007.85 #2019-06-03|2047.42 #2019-06-04|2134.78 #2019-06-05|2154.94 #2019-06-06|2141.37 #2019-06-07|2171.46 #2019-06-10|2186.55 #2019-06-11|2200.19 #2019-06-12|2176.32 #2019-06-13|2210.87 #2019-06-14|2219.13 #2019-06-17|2221.74 #2019-06-18|2253.64 #2019-06-19|2227.39 #2019-06-20|2250.69 #2019-06-21|2265.68 #2019-06-24|2217.49 #2019-06-25|2178.98 #2019-06-26|2213.76 #2019-06-27|2212.19 #2019-06-28|2235.97 #2019-07-01|2224.82 #2019-07-02|2203.72 #2019-07-03|2232.56 #2019-07-04| . #2019-07-05|2226.30 #2019-07-08|2237.83 #2019-07-09|2213.38 #2019-07-10|2171.11 #2019-07-11|2181.43 #2019-07-12|2225.87 #2019-07-15|2241.74 #2019-07-16|2268.58 #2019-07-17|2216.53 #2019-07-18|2207.17 #2019-07-19|2208.52 #2019-07-22|2163.52 #2019-07-23|2201.79 #2019-07-24|2225.63 #2019-07-25|2239.26 #2019-07-26|2224.81 #2019-07-29|2231.75 #2019-07-30|2134.98 #2019-07-31|2107.02 #2019-08-01|1985.12 #2019-08-02|1975.70 #2019-08-05|1917.83 #2019-08-06|1940.21 #2019-08-07|1926.54 #2019-08-08|1946.64 #2019-08-09|1898.19 #2019-08-12|1849.70 #2019-08-13|1881.82 #2019-08-14|1784.35 #2019-08-15|1741.84 #2019-08-16|1774.69 #2019-08-19|1794.22 #2019-08-20|1790.24 #2019-08-21|1806.29 #2019-08-22|1828.88 #2019-08-23|1744.56 #2019-08-26|1762.00 #2019-08-27|1750.79 #2019-08-28|1780.32 #2019-08-29|1821.38 #2019-08-30|1813.88 #2019-09-02| . #2019-09-03|1777.76 #2019-09-04|1846.08 #2019-09-05|1920.07 #2019-09-06|1919.99 #2019-09-09|1983.56 #2019-09-10|2019.42 #2019-09-11|2053.68 #2019-09-12|2055.25 #2019-09-13|2042.20 #2019-09-16|2026.89 #2019-09-17|1982.48 #2019-09-18|1974.77 #2019-09-19|1929.49 #2019-09-20|1907.54 #2019-09-23|1914.79 #2019-09-24|1906.43 #2019-09-25|1929.84 #2019-09-26|1936.89 #2019-09-27|1938.61 #2019-09-30|1961.75 #2019-10-01|1925.78 #2019-10-02|1874.01 #2019-10-03|1891.70 #2019-10-04|1905.26 #2019-10-07|1897.89 #2019-10-08|1867.92 #2019-10-09|1886.59 #2019-10-10|1907.65 #2019-10-11|1965.62 #2019-10-14|1951.56 #2019-10-15|1970.12 #2019-10-16|1973.54 #2019-10-17|1992.50 #2019-10-18|1966.76 #2019-10-21|2001.60 #2019-10-22|2059.19 #2019-10-23|2020.56 #2019-10-24|2013.42 #2019-10-25|2029.05 #2019-10-28|2017.70 #2019-10-29|1998.40 #2019-10-30|2001.22 #2019-10-31|1964.03 #2019-11-01|2001.93 #2019-11-04|1954.95 #2019-11-05|1998.47 #2019-11-06|1979.63 #2019-11-07|2044.30 #2019-11-08|2043.47 #2019-11-11|2036.99 #2019-11-12|2008.90 #2019-11-13|1989.37 #2019-11-14|1999.75 #2019-11-15|2028.60 #2019-11-18|2019.30 #2019-11-19|1989.16 #2019-11-20|1962.70 #2019-11-21|1939.99 #2019-11-22|1983.00 #2019-11-25|1995.61 #2019-11-26|2008.99 #2019-11-27|2038.71 #2019-11-28|2038.71 #2019-11-29|2019.17 #2019-12-02|1986.37 #2019-12-03|1937.08 #2019-12-04|1986.85 #2019-12-05|2017.88 #2019-12-06|2025.46 #2019-12-09|2046.95 #2019-12-10|2035.33 #2019-12-11|2031.20 #2019-12-12|2068.44 #2019-12-13|2056.24 #2019-12-16|2086.52 #2019-12-17|2090.10 #2019-12-18|2136.93 #2019-12-19|2126.23 #2019-12-20|2147.80 #2019-12-23|2149.96 #2019-12-24|2147.80 #2019-12-25| . #2019-12-26|2156.64 #2019-12-27|2140.78 #2019-12-30|2129.99 #2019-12-31|2146.31 #2020-01-01| . #2020-01-02|2150.91 #2020-01-03|2139.89 #2020-01-06|2137.85 #2020-01-07|2140.60 #2020-01-08|2132.22 #2020-01-09|2094.36 #2020-01-10|2075.13 #2020-01-13|2104.10 #2020-01-14|2127.24 #2020-01-15|2114.39 #2020-01-16|2132.29 #2020-01-17|2131.34 #2020-01-20| . #2020-01-21|2105.03 #2020-01-22|2096.30 #2020-01-23|2105.00 #2020-01-24|2074.02 #2020-01-27|2024.57 #2020-01-28|2041.31 #2020-01-29|2051.30 #2020-01-30|2058.83 #2020-01-31|1990.25 #2020-02-03|1985.91 #2020-02-04|2051.76 #2020-02-05|2094.09 #2020-02-06|2085.67 #2020-02-07|2036.70 #2020-02-10|2037.31 #2020-02-11|1980.30 #2020-02-12|2038.98 #2020-02-13|2010.98 #2020-02-14|2020.99 #2020-02-17| . #2020-02-18|1986.26 #2020-02-19|1975.95 #2020-02-20|2005.18 #2020-02-21|1960.13 #2020-02-24|1844.43 #2020-02-25|1753.27 #2020-02-26|1703.48 #2020-02-27|1687.86 #2020-02-28|1710.76 #2020-03-02|1730.88 #2020-03-03|1671.67 #2020-03-04|1725.87 #2020-03-05|1641.64 #2020-03-06|1604.03 #2020-03-09|1442.20 #2020-03-10|1486.84 #2020-03-11|1373.94 #2020-03-12|1199.90 #2020-03-13|1290.03 #2020-03-16|1066.85 #2020-03-17|1145.31 #2020-03-18|1085.18 #2020-03-19|1090.06 #2020-03-20|1023.92 #2020-03-23| 979.88 #2020-03-24|1098.82 #2020-03-25|1133.01 #2020-03-26|1183.24 #2020-03-27|1105.52 #2020-03-30|1104.71 #2020-03-31|1074.29 #2020-04-01| 990.09 #2020-04-02| 982.61 #2020-04-03| 972.59 #2020-04-06|1098.77 #2020-04-07|1180.60 #2020-04-08|1230.26 #2020-04-09|1281.39 #2020-04-10|1281.39 #2020-04-13|1213.00 #2020-04-14|1244.85 #2020-04-15|1156.51 #2020-04-16|1143.37 #2020-04-17|1213.21 #2020-04-20|1156.33 #2020-04-21|1125.30 #2020-04-22|1116.53 #2020-04-23|1128.22 #2020-04-24|1142.28 #2020-04-27|1242.69 #2020-04-28|1302.64 #2020-04-29|1350.24 #2020-04-30|1254.88 #2020-05-01|1205.24 #2020-05-04|1191.51 #2020-05-05|1192.52 #2020-05-06|1163.34 #2020-05-07|1173.46 #2020-05-08|1214.73 #2020-05-11|1149.97 #2020-05-12|1102.02 #2020-05-13|1037.05 #2020-05-14|1063.92 #2020-05-15|1060.29 #2020-05-18|1149.75 #2020-05-19|1121.38 #2020-05-20|1147.76 #2020-05-21|1198.20 #2020-05-22|1173.73 #2020-05-25|1173.73 #2020-05-26|1272.82 #2020-05-27|1331.64 #2020-05-28|1256.46 #2020-05-29|1210.67 #2020-06-01|1255.49 #2020-06-02|1281.70 #2020-06-03|1395.12 #2020-06-04|1410.65 #2020-06-05|1492.08 #2020-06-08|1549.36 #2020-06-09|1472.93 #2020-06-10|1405.93 #2020-06-11|1281.43 #2020-06-12|1297.08 #2020-06-15|1294.03 #2020-06-16|1348.17 #2020-06-17|1303.66 #2020-06-18|1293.76 #2020-06-19|1254.00 #2020-06-22|1264.31 #2020-06-23|1278.49 #2020-06-24|1223.19 #2020-06-25|1216.54 #2020-06-26|1180.82 #2020-06-29|1255.23 #2020-06-30|1257.35 #2020-07-01|1236.02 #2020-07-02|1246.04 #2020-07-03| . #2020-07-06|1253.86 #2020-07-07|1213.35 #2020-07-08|1228.90 #2020-07-09|1180.43 #2020-07-10|1222.03 #2020-07-13|1229.08 #2020-07-14|1261.74 #2020-07-15|1360.93 #2020-07-16|1365.64 #2020-07-17|1335.54 #2020-07-20|1307.10 #2020-07-21|1337.60 #2020-07-22|1342.67 #2020-07-23|1359.78 #2020-07-24|1356.55 #2020-07-27|1365.56 #2020-07-28|1366.14 #2020-07-29|1389.32 #2020-07-30|1350.71 #2020-07-31|1314.13 #2020-08-03|1292.98 #2020-08-04|1283.72 #2020-08-05|1340.36 #2020-08-06|1303.53 #2020-08-07|1342.61 #2020-08-10|1405.22 #2020-08-11|1422.48 #2020-08-12|1418.20 #2020-08-13|1405.99 #2020-08-14|1424.73 #2020-08-17|1418.22 #2020-08-18|1382.34 #2020-08-19|1367.44 #2020-08-20|1337.69 #2020-08-21|1340.38 #2020-08-24|1401.68 #2020-08-25|1390.90 #2020-08-26|1370.39 #2020-08-27|1391.01 #2020-08-28|1415.49 #2020-08-31|1376.97 #2020-09-01|1401.75 #2020-09-02|1431.20 #2020-09-03|1434.41 #2020-09-04|1438.43 #2020-09-07| . #2020-09-08|1459.86 #2020-09-09|1442.06 #2020-09-10|1478.30 #2020-09-11|1499.27 #2020-09-14|1567.54 #2020-09-15|1556.28 #2020-09-16|1608.14 #2020-09-17|1570.24 #2020-09-18|1536.29 #2020-09-21|1477.04 #2020-09-22|1507.67 #2020-09-23|1549.32 #2020-09-24|1513.85 #2020-09-25|1518.47 #2020-09-28|1538.38 #2020-09-29|1497.83 #2020-09-30|1518.04 #2020-10-01|1559.41 #2020-10-02|1579.85 #2020-10-05|1616.12 #2020-10-06|1584.72 #2020-10-07|1623.45 #2020-10-08|1654.19 #2020-10-09|1668.81 #2020-10-12|1674.02 #2020-10-13|1664.67 #2020-10-14|1651.51 #2020-10-15|1687.55 #2020-10-16|1679.90 #2020-10-19|1672.53 #2020-10-20|1696.88 #2020-10-21|1724.35 #2020-10-22|1777.62 #2020-10-23|1784.02 #2020-10-26|1749.19 #2020-10-27|1737.58 #2020-10-28|1672.26 #2020-10-29|1703.11 #2020-10-30|1603.49 #2020-11-02|1654.18 #2020-11-03|1694.88 #2020-11-04|1660.64 #2020-11-05|1562.23 #2020-11-06|1529.38 #2020-11-09|1558.26 #2020-11-10|1557.74 #2020-11-11|1525.67 #2020-11-12|1486.23 #2020-11-13|1537.15 #2020-11-16|1599.69 #2020-11-17|1634.38 #2020-11-18|1637.36 #2020-11-19|1665.96 #2020-11-20|1670.10 #2020-11-23|1682.20 #2020-11-24|1739.88 #2020-11-25|1715.07 #2020-11-26|1715.07 #2020-11-27|1705.39 #2020-11-30|1679.04 #2020-12-01|1683.73 #2020-12-02|1671.91 #2020-12-03|1718.14 #2020-12-04|1704.88 #2020-12-07|1709.27 #2020-12-08|1723.82 #2020-12-09|1731.87 #2020-12-10|1724.41 #2020-12-11|1700.96 #2020-12-14|1689.71 #2020-12-15|1739.75 #2020-12-16|1725.33 #2020-12-17|1728.74 #2020-12-18|1743.93 #2020-12-21|1743.75 #2020-12-22|1707.69 #2020-12-23|1762.77 #2020-12-24|1755.54 #2020-12-25|1755.54 #2020-12-28|1742.06 #2020-12-29|1717.17 #2020-12-30|1753.11 #2020-12-31|1733.69 #2021-01-01|1733.69 #2021-01-04|1725.97 #2021-01-05|1745.45 #2021-01-06|1801.88 #2021-01-07|1816.23 #2021-01-08|1793.01 #2021-01-11|1809.26 #2021-01-12|1890.66 #2021-01-13|1857.63 #2021-01-14|1869.45 #2021-01-15|1842.62 #2021-01-18|1842.62 #2021-01-19|1824.13 #2021-01-20|1853.79 #2021-01-21|1858.37 #2021-01-22|1851.01 #2021-01-25|1848.42 #2021-01-26|1838.69 #2021-01-27|1799.99 #2021-01-28|1789.84 #2021-01-29|1773.18 #2021-02-01|1808.26 #2021-02-02|1834.90 #2021-02-03|1872.42 #2021-02-04|1940.11 #2021-02-05|2024.50 #2021-02-08|2006.77 #2021-02-09|2169.22 #2021-02-10|2180.96 #2021-02-11|2196.47 #2021-02-12|2172.21 #2021-02-15|2172.21 #2021-02-16|2141.87 #2021-02-17|2139.17 #2021-02-18|2141.62 #2021-02-19|2164.86 #2021-02-22|2153.69 #2021-02-23|2136.67 #2021-02-24|2154.55 #2021-02-25|2120.40 #2021-02-26|2116.90 #2021-03-01|2181.64 #2021-03-02|2180.72 #2021-03-03|2213.65 #2021-03-04|2165.88 #2021-03-05|2204.50 #2021-03-08|2291.92 #2021-03-09|2225.19 #2021-03-10|2236.63 #2021-03-11|2259.07 #2021-03-12|2301.19 #2021-03-15|2352.45 #2021-03-16|2296.36 #2021-03-17|2274.59 #2021-03-18|2303.70 #2021-03-19|2321.49 #2021-03-22|2298.08 #2021-03-23|2165.84 #2021-03-24|2149.18 #2021-03-25|2211.18 #2021-03-26|2246.95 #2021-03-29|2152.67 #2021-03-30|2200.11 #2021-03-31|2231.23 #2021-04-01|2193.05 #2021-04-02|2193.05 #2021-04-05|2267.78 #2021-04-06|2276.96 #2021-04-07|2265.56 #2021-04-08|2274.58 #2021-04-09|2342.67 #2021-04-12|2361.37 #2021-04-13|2307.07 #2021-04-14|2314.14 #2021-04-15|2322.31 #2021-04-16|2329.44 #2021-04-19|2287.69 #2021-04-20|2232.26 #2021-04-21|2319.70 #2021-04-22|2332.51 #2021-04-23|2377.03 #2021-04-26|2372.08 #2021-04-27|2428.85 #2021-04-28|2440.50 #2021-04-29|2459.96 #2021-04-30|2442.59 #2021-05-03|2475.15 #2021-05-04|2460.27 #2021-05-05|2505.07 #2021-05-06|2460.47 #2021-05-07|2521.27 #2021-05-10|2439.09 #2021-05-11|2361.13 #2021-05-12|2268.30 #2021-05-13|2292.14 #2021-05-14|2370.97 #2021-05-17|2413.79 #2021-05-18|2380.97 #2021-05-19|2308.04 #2021-05-20|2258.12 #2021-05-21|2236.05 #2021-05-24|2235.63 #2021-05-25|2240.61 #2021-05-26|2296.56 #2021-05-27|2342.62 #2021-05-28|2317.49 #2021-05-31|2317.49 #2021-06-01|2333.65 #2021-06-02|2269.34 #2021-06-03|2254.65 #2021-06-04|2245.93 #2021-06-07|2264.30 #2021-06-08|2296.51 #2021-06-09|2251.68 #2021-06-10|2219.74 #2021-06-11|2283.09 #2021-06-14|2224.11 #2021-06-15|2234.22 #2021-06-16|2222.79 #2021-06-17|2166.36 #2021-06-18|2116.15 #2021-06-21|2158.48 #2021-06-22|2171.54 #2021-06-23|2205.59 #2021-06-24|2221.67 #2021-06-25|2254.89 #2021-06-28|2192.98 #2021-06-29|2180.75 #2021-06-30|2212.73 #2021-07-01|2217.58 #2021-07-02|2215.21 #2021-07-05|2215.21 #2021-07-06|2170.46 #2021-07-07|2133.36 #2021-07-08|2114.06 #2021-07-09|2191.02 #2021-07-12|2197.26 #2021-07-13|2157.94 #2021-07-14|2145.08 #2021-07-15|2107.64 #2021-07-16|2040.02 #2021-07-19|1984.47 #2021-07-20|2070.84 #2021-07-21|2117.70 #2021-07-22|2088.33 #2021-07-23|2103.49 #2021-07-26|2136.73 #2021-07-27|2116.64 #2021-07-28|2105.63 #2021-07-29|2130.30 #2021-07-30|2153.57 #2021-08-02|2185.30 #2021-08-03|2267.51 #2021-08-04|2259.36 #2021-08-05|2325.59 #2021-08-06|2341.60 #2021-08-09|2310.05 #2021-08-10|2355.09 #2021-08-11|2386.33 #2021-08-12|2398.23 #2021-08-13|2388.86 #2021-08-16|2350.30 #2021-08-17|2251.27 #2021-08-18|2225.12 #2021-08-19|2175.88 #2021-08-20|2207.73 #2021-08-23|2255.71 #2021-08-24|2304.14 #2021-08-25|2311.49 #2021-08-26|2243.40 #2021-08-27|2288.10 #2021-08-30|2248.30 #2021-08-31|2203.55 #2021-09-01|2284.31 #2021-09-02|2277.63 #2021-09-03|2252.25 #2021-09-06|2252.25 #2021-09-07|2221.74 #2021-09-08|2170.67 #2021-09-09|2220.46 #2021-09-10|2206.72 #2021-09-13|2206.62 #2021-09-14|2177.27 #2021-09-15|2182.31 #2021-09-16|2194.98 #2021-09-17|2173.40 #2021-09-20|2101.08 #2021-09-21|2094.68 #2021-09-22|2122.75 #2021-09-23|2178.67 #2021-09-24|2162.95 #2021-09-27|2186.28 #2021-09-28|2173.78 #2021-09-29|2134.49 #2021-09-30|2031.16 #2021-10-01|2086.04 #2021-10-04|2092.99 #2021-10-05|2095.49 #2021-10-06|2049.23 #2021-10-07|2093.55 #2021-10-08|2032.97 #2021-10-11|2019.08 #2021-10-12|2058.59 #2021-10-13|2069.57 #2021-10-14|2108.70 #2021-10-15|2100.83 #2021-10-18|2093.27 #2021-10-19|2090.19 #2021-10-20|2093.35 #2021-10-21|2126.11 #2021-10-22|2120.24 #2021-10-25|2151.96 #2021-10-26|2149.10 #2021-10-27|2118.96 #2021-10-28|2155.64 #2021-10-29|2159.12 #2021-11-01|2195.69 #2021-11-02|2230.10 #2021-11-03|2337.29 #2021-11-04|2323.81 #2021-11-05|2339.43 #2021-11-08|2328.11 #2021-11-09|2339.17 #2021-11-10|2323.70 #2021-11-11|2360.19 #2021-11-12|2348.91 #2021-11-15|2357.13 #2021-11-16|2396.42 #2021-11-17|2369.88 #2021-11-18|2378.58 #2021-11-19|2352.16 #2021-11-22|2344.09 #2021-11-23|2326.65 #2021-11-24|2296.62 #2021-11-25|2296.62 #2021-11-26|2198.84 #2021-11-29|2203.29 #2021-11-30|2137.22 #2021-12-01|2097.12 #2021-12-02|2134.22 #2021-12-03|2118.61 #2021-12-06|2202.37 #2021-12-07|2242.45 #2021-12-08|2242.70 #2021-12-09|2211.37 #2021-12-10|2199.98 #2021-12-13|2127.90 #2021-12-14|2117.54 #2021-12-15|2110.63 #2021-12-16|2064.71 #2021-12-17|2052.10 #2021-12-20|1964.84 #2021-12-21|2028.93 #2021-12-22|2028.91 #2021-12-23|2047.17 #2021-12-24|2047.17 #2021-12-27|2078.71 #2021-12-28|2075.26 #2021-12-29|2097.72 #2021-12-30|2108.86 #2021-12-31|2109.96 #2022-01-03|2123.99 #2022-01-04|2158.18 #2022-01-05|2107.49 #2022-01-06|2107.67 #2022-01-07|2043.72 #2022-01-10|1993.64 #2022-01-11|2014.32 #2022-01-12|2012.21 #2022-01-13|2031.50 #2022-01-14|1987.88 #2022-01-17|1987.88 #2022-01-18|1955.39 #2022-01-19|1952.83 #2022-01-20|1902.03 #2022-01-21|1898.04 #2022-01-24|1951.23 #2022-01-25|1908.01 #2022-01-26|1862.24 #2022-01-27|1863.63 #2022-01-28|1891.90 #2022-01-31|1935.56 #2022-02-01|1964.99 #2022-02-02|1966.94 #2022-02-03|1938.46 #2022-02-04|1967.84 #2022-02-07|1963.20 #2022-02-08|2018.31 #2022-02-09|2074.77 #2022-02-10|2050.80 #2022-02-11|1946.17 #2022-02-14|1931.57 #2022-02-15|1997.59 #2022-02-16|1996.15 #2022-02-17|1933.80 #2022-02-18|1930.90 #2022-02-21|1930.90 #2022-02-22|1914.60 #2022-02-23|1891.76 #2022-02-24|1923.07 #2022-02-25|1983.51 #2022-02-28|1973.66 #2022-03-01|1875.55 #2022-03-02|1955.30 #2022-03-03|1892.71 #2022-03-04|1766.68 #2022-03-07|1596.81 #2022-03-08|1628.31 #2022-03-09|1734.20 #2022-03-10|1728.95 #2022-03-11|1705.52 #2022-03-14|1697.79 #2022-03-15|1732.60 #2022-03-16|1827.48 #2022-03-17|1856.36 #2022-03-18|1886.70 #2022-03-21|1857.95 #2022-03-22|1854.81 #2022-03-23|1827.29 #2022-03-24|1847.42 #2022-03-25|1872.87 #2022-03-28|1875.51 #2022-03-29|1947.98 #2022-03-30|1895.41 #2022-03-31|1808.13 #2022-04-01|1788.28 #2022-04-04|1806.56 #2022-04-05|1732.54 #2022-04-06|1690.97 #2022-04-07|1686.58 #2022-04-08|1691.69 #2022-04-11|1700.08 #2022-04-12|1708.54 #2022-04-13|1742.16 #2022-04-14|1727.81 #2022-04-15|1727.81 #2022-04-18|1723.03 #2022-04-19|1785.19 #2022-04-20|1782.43 #2022-04-21|1758.34 #2022-04-22|1686.08 #2022-04-25|1700.18 #2022-04-26|1634.73 #2022-04-27|1646.11 #2022-04-28|1686.83 #2022-04-29|1641.29 #2022-05-02|1670.58 #2022-05-03|1651.28 #2022-05-04|1675.85 #2022-05-05|1556.19 #2022-05-06|1451.47 #2022-05-09|1412.35 #2022-05-10|1397.14 #2022-05-11|1352.91 #2022-05-12|1439.18 #2022-05-13|1491.00 #2022-05-16|1479.68 #2022-05-17|1526.66 #2022-05-18|1437.01 #2022-05-19|1374.32 #2022-05-20|1393.84 #2022-05-23|1385.15 #2022-05-24|1339.18 #2022-05-25|1396.61 #2022-05-26|1462.61 #2022-05-27|1492.87 #2022-05-30|1492.87 #2022-05-31|1503.71 #2022-06-01|1493.12 #2022-06-02|1539.10 #2022-06-03|1533.73 #2022-06-06|1531.35 #2022-06-07|1533.19 #2022-06-08|1516.42 #2022-06-09|1482.50 #2022-06-10|1427.81 #2022-06-13|1352.13 #2022-06-14|1353.56 #2022-06-15|1380.78 #2022-06-16|1288.17 #2022-06-17|1339.32 #2022-06-20|1339.32 #2022-06-21|1340.30 #2022-06-22|1324.48 #2022-06-23|1353.49 #2022-06-24|1403.23 #2022-06-27|1378.58 #2022-06-28|1355.71 #2022-06-29|1321.22 #2022-06-30|1289.38 #2022-07-01|1297.08 #2022-07-04|1297.08 #2022-07-05|1318.87 #2022-07-06|1292.13 #2022-07-07|1346.33 #2022-07-08|1346.81 #2022-07-11|1313.39 #2022-07-12|1327.02 #2022-07-13|1325.63 #2022-07-14|1296.69 #2022-07-15|1308.76 #2022-07-18|1318.33 #2022-07-19|1388.15 #2022-07-20|1415.33 #2022-07-21|1414.32 #2022-07-22|1403.14 #2022-07-25|1397.33 #2022-07-26|1319.73 #2022-07-27|1372.26 #2022-07-28|1401.13 #2022-07-29|1404.37 #2022-08-01|1408.24 #2022-08-02|1376.95 #2022-08-03|1414.61 #2022-08-04|1414.74 #2022-08-05|1427.16 #2022-08-08|1454.63 #2022-08-09|1403.37 #2022-08-10|1442.49 #2022-08-11|1462.65 #2022-08-12|1467.72 #2022-08-15|1469.04 #2022-08-16|1515.42 #2022-08-17|1493.22 #2022-08-18|1493.85 #2022-08-19|1452.06 #2022-08-22|1390.61 #2022-08-23|1405.60 #2022-08-24|1405.29 #2022-08-25|1434.67 #2022-08-26|1372.71 #2022-08-29|1356.62 #2022-08-30|1364.54 #2022-08-31|1314.75 #2022-09-01|1311.24 #2022-09-02|1297.14 #2022-09-05|1297.14 #2022-09-06|1274.42 #2022-09-07|1320.77 #2022-09-08|1335.26 #2022-09-09|1376.50 #2022-09-12|1409.66 #2022-09-13|1327.82 #2022-09-14|1310.00 #2022-09-15|1291.30 #2022-09-16|1274.81 #2022-09-19|1298.39 #2022-09-20|1248.62 #2022-09-21|1219.83 #2022-09-22|1189.57 #2022-09-23|1159.48 #2022-09-26|1132.11 #2022-09-27|1138.69 #2022-09-28|1114.91 #2022-09-29|1066.17 #2022-09-30|1042.70 #2022-10-03|1086.78 #2022-10-04|1127.10 #2022-10-05|1140.51 #2022-10-06|1115.40 #2022-10-07|1078.49 #2022-10-10|1063.31 #2022-10-11|1067.74 #2022-10-12|1077.13 #2022-10-13|1077.84 #2022-10-14|1061.15 #2022-10-17|1087.28 #2022-10-18|1090.29 #2022-10-19|1059.37 #2022-10-20|1039.24 #2022-10-21|1055.40 #2022-10-24|1048.85 #2022-10-25|1087.46 #2022-10-26|1075.91 #2022-10-27|1058.87 #2022-10-28|1084.06 #2022-10-31|1074.54 #2022-11-01|1088.02 #2022-11-02|1044.83 #2022-11-03|1031.66 #2022-11-04|1088.50 #2022-11-07|1078.81 #2022-11-08|1087.92 #2022-11-09|1040.41 #2022-11-10|1120.72 #2022-11-11|1226.77 #2022-11-14|1205.21 #2022-11-15|1225.65 #2022-11-16|1190.78 #2022-11-17|1206.30 #2022-11-18|1226.07 #2022-11-21|1205.28 #2022-11-22|1256.32 #2022-11-23|1270.91 #2022-11-24|1270.91 #2022-11-25|1283.45 #2022-11-28|1237.34 #2022-11-29|1250.44 #2022-11-30|1268.95 #2022-12-01|1291.16 #2022-12-02|1293.60 #2022-12-05|1204.75 #2022-12-06|1201.79 #2022-12-07|1186.57 #2022-12-08|1188.31 #2022-12-09|1168.07 #2022-12-12|1181.46 #2022-12-13|1201.60 #2022-12-14|1189.21 #2022-12-15|1165.79 #2022-12-16|1133.92 #2022-12-19|1118.27 #2022-12-20|1102.48 #2022-12-21|1128.49 #2022-12-22|1145.02 #2022-12-23|1142.86 #2022-12-26|1142.86 #2022-12-27|1173.80 #2022-12-28|1130.67 #2022-12-29|1174.92 #2022-12-30|1182.27 #2023-01-02|1182.27 #2023-01-03|1196.87 #2023-01-04|1245.04 #2023-01-05|1242.26 #2023-01-06|1267.05 #2023-01-09|1269.37 #2023-01-10|1284.97 #2023-01-11|1294.53 #2023-01-12|1314.55 #2023-01-13|1327.25 #2023-01-16|1327.25 #2023-01-17|1318.25 #2023-01-18|1308.25 #2023-01-19|1259.12 #2023-01-20|1291.70 #2023-01-23|1322.03 #2023-01-24|1309.43 #2023-01-25|1304.63 #2023-01-26|1310.42 #2023-01-27|1322.43 #2023-01-30|1319.18 #2023-01-31|1359.60 #2023-02-01|1389.24 #2023-02-02|1374.41 #2023-02-03|1356.35 #2023-02-06|1297.51 #2023-02-07|1303.23 #2023-02-08|1272.54 #2023-02-09|1249.68 #2023-02-10|1249.35 #2023-02-13|1278.32 #2023-02-14|1284.65 #2023-02-15|1294.20 #2023-02-16|1271.41 #2023-02-17|1260.46 #2023-02-20|1260.46 #2023-02-21|1203.98 #2023-02-22|1204.18 #2023-02-23|1198.19 #2023-02-24|1183.98 #2023-02-27|1194.34 #2023-02-28|1205.92 #2023-03-01|1209.78 #2023-03-02|1241.41 #2023-03-03|1250.22 #2023-03-06|1209.51 #2023-03-07|1191.94 #2023-03-08|1190.17 #2023-03-09|1148.96 #2023-03-10|1121.27 #2023-03-13|1096.01 #2023-03-14|1104.61 #2023-03-15|1099.98 #2023-03-16|1113.02 #2023-03-17|1108.03 #2023-03-20|1107.83 #2023-03-21|1127.30 #2023-03-22|1101.68 #2023-03-23|1102.19 #2023-03-24|1094.20 #2023-03-27|1109.10 #2023-03-28|1159.54 #2023-03-29|1166.52 #2023-03-30|1173.28 #2023-03-31|1204.80 #2023-04-03|1200.38 #2023-04-04|1183.64 #2023-04-05|1153.27 #2023-04-06|1136.25 #2023-04-07|1136.25 #2023-04-10|1162.56 #2023-04-11|1174.99 #2023-04-12|1164.37 #2023-04-13|1176.35 #2023-04-14|1187.33 #2023-04-17|1171.80 #2023-04-18|1183.57 #2023-04-19|1191.15 #2023-04-20|1178.52 #2023-04-21|1178.42 #2023-04-24|1184.81 #2023-04-25|1141.10 #2023-04-26|1138.32 #2023-04-27|1162.77 #2023-04-28|1167.74 #2023-05-01|1148.96 #2023-05-02|1123.29 #2023-05-03|1115.57 #2023-05-04|1084.98 #2023-05-05|1125.68 #2023-05-08|1117.16 #2023-05-09|1100.73 #2023-05-10|1075.72 #2023-05-11|1107.60 #2023-05-12|1114.21 #2023-05-15|1140.61 #2023-05-16|1101.42 #2023-05-17|1124.40 #2023-05-18|1138.68 #2023-05-19|1095.82 #2023-05-22|1097.20 #2023-05-23|1081.51 #2023-05-24|1063.04 #2023-05-25|1059.74 #2023-05-26|1079.46 #2023-05-29|1079.46 #2023-05-30|1062.60 #2023-05-31|1041.21 #2023-06-01|1020.65 #2023-06-02|1073.01 #2023-06-05|1058.38 #2023-06-06|1099.68 #2023-06-07|1125.85 #2023-06-08|1112.05 #2023-06-09|1100.38 #2023-06-12|1104.76 #2023-06-13|1113.16 #2023-06-14|1122.98 #2023-06-15|1123.43 #2023-06-16|1127.29 #2023-06-19|1127.29 #2023-06-20|1122.24 #2023-06-21|1111.56 #2023-06-22|1103.86 #2023-06-23|1083.82 #2023-06-26|1086.98 #2023-06-27|1111.12 #2023-06-28|1099.73 #2023-06-29|1108.66 #2023-06-30|1112.03 #2023-07-03|1125.18 #2023-07-04|1125.18 #2023-07-05|1109.47 #2023-07-06|1098.13 #2023-07-07|1100.01 #2023-07-10|1123.06 #2023-07-11|1150.99 #2023-07-12|1160.17 #2023-07-13|1159.41 #2023-07-14|1134.30 #2023-07-17|1127.57 #2023-07-18|1146.09 #2023-07-19|1153.37 #2023-07-20|1136.54 #2023-07-21|1121.30 #2023-07-24|1131.50 #2023-07-25|1118.68 #2023-07-26|1138.10 #2023-07-27|1118.95 #2023-07-28|1142.21 #2023-07-31|1155.50 #2023-08-01|1142.18 #2023-08-02|1119.93 #2023-08-03|1133.29 #2023-08-04|1128.71 #2023-08-07|1125.52 #2023-08-08|1120.75 #2023-08-09|1113.23 #2023-08-10|1063.15 #2023-08-11|1068.61 #2023-08-14|1067.94 #2023-08-15|1054.94 #2023-08-16|1048.86 #2023-08-17|1046.96 #2023-08-18|1045.29 #2023-08-21|1032.40 #2023-08-22|1002.99 #2023-08-23|1016.22 #2023-08-24| 997.75 #2023-08-25| 990.44 #2023-08-28|1005.92 #2023-08-29|1020.38 #2023-08-30|1023.65 #2023-08-31|1030.21 #2023-09-01|1047.06 #2023-09-04|1047.06 #2023-09-05|1017.06 #2023-09-06|1012.42 #2023-09-07| 996.27 #2023-09-08| 992.44 #2023-09-11| 970.80 #2023-09-12| 979.84 #2023-09-13| 961.64 #2023-09-14| 976.34 #2023-09-15| 973.36 #2023-09-18| 949.76 #2023-09-19| 956.57 #2023-09-20| 955.71 #2023-09-21| 937.29 #2023-09-22| 928.17 #2023-09-25| 924.57 #2023-09-26| 912.85 #2023-09-27| 910.59 #2023-09-28| 911.79 #2023-09-29| 939.51 #2023-10-02| 916.92 #2023-10-03| 892.78 #2023-10-04| 899.71 #2023-10-05| 891.97 #2023-10-06| 900.37 #2023-10-09| 893.44 #2023-10-10| 888.14 #2023-10-11| 895.64 #2023-10-12| 865.48 #2023-10-13| 866.40 #2023-10-16| 895.90 #2023-10-17| 955.53 #2023-10-18| 950.52 #2023-10-19| 945.60 #2023-10-20| 929.33 #2023-10-23| 920.60 #2023-10-24| 935.37 #2023-10-25| 928.35 #2023-10-26| 926.50 #2023-10-27| 895.54 #2023-10-30| 911.72 #2023-10-31| 869.35 #2023-11-01| 828.31 #2023-11-02| 869.05 #2023-11-03| 896.68 #2023-11-06| 892.52 #2023-11-07| 895.19 #2023-11-08| 895.91 #2023-11-09| 893.48 #2023-11-10| 887.70 #2023-11-13| 878.41 #2023-11-14| 941.78 #2023-11-15| 990.85 #2023-11-16| 967.98 #2023-11-17| 977.74 #2023-11-20| 985.32 #2023-11-21| 968.90 #2023-11-22| 974.04 #2023-11-23| 974.04 #2023-11-24| 979.53 #2023-11-27| 988.93 #2023-11-28| 999.55 #2023-11-29|1017.51 #2023-11-30|1026.07 #2023-12-01|1069.21 #2023-12-04|1087.80 #2023-12-05|1069.32 #2023-12-06|1074.13 #2023-12-07|1087.77 #2023-12-08|1096.21 #2023-12-11|1109.88 #2023-12-12|1103.37 #2023-12-13|1138.74 #2023-12-14|1199.00 #2023-12-15|1189.48 #2023-12-18|1166.85 #2023-12-19|1196.58 #2023-12-20|1173.14 #2023-12-21|1211.67 #2023-12-22|1191.05 #2023-12-25|1191.05 #2023-12-26|1201.35 #2023-12-27|1203.84 #2023-12-28|1204.73 #2023-12-29|1192.68 #2024-01-01|1192.68 #2024-01-02|1206.15 #2024-01-03|1159.10 #2024-01-04|1149.62 #2024-01-05|1153.15 #2024-01-08|1180.43 #2024-01-09|1168.20 #2024-01-10|1175.93 #2024-01-11|1171.32 #2024-01-12|1131.31 #2024-01-15|1131.31 #2024-01-16|1117.11 #2024-01-17|1101.21 #2024-01-18|1106.97 #2024-01-19|1128.35 #2024-01-22|1149.55 #2024-01-23|1153.23 #2024-01-24|1148.90 #2024-01-25|1168.82 #2024-01-26|1193.83 #2024-01-29|1212.05 #2024-01-30|1201.84 #2024-01-31|1169.67 #2024-02-01|1199.34 #2024-02-02|1194.51 #2024-02-05|1193.99 #2024-02-06|1206.68 #2024-02-07|1171.28 #2024-02-08|1255.30 #2024-02-09|1251.30 #2024-02-12|1309.00 #2024-02-13|1275.99 #2024-02-14|1310.51 #2024-02-15|1324.73 #2024-02-16|1330.83 #2024-02-19|1330.83 #2024-02-20|1330.09 #2024-02-21|1334.52 #2024-02-22|1355.00 #2024-02-23|1369.04 #2024-02-26|1349.75 #2024-02-27|1353.05 #2024-02-28|1357.94 #2024-02-29|1361.67 #2024-03-01|1358.06 #2024-03-04|1339.07 #2024-03-05|1349.99 #2024-03-06|1334.13 #2024-03-07|1338.72 #2024-03-08|1331.71 #2024-03-11|1321.71 #2024-03-12|1327.92 #2024-03-13|1335.57 #2024-03-14|1314.33 #2024-03-15|1309.99 #2024-03-18|1299.82 #2024-03-19|1310.37 #2024-03-20|1339.24 #2024-03-21|1349.64 #2024-03-22|1318.03 #2024-03-25|1302.75 #2024-03-26|1303.12 #2024-03-27|1340.58 #2024-03-28|1357.55 #2024-03-29|1357.55 #2024-04-01|1356.15 #2024-04-02|1234.92 #2024-04-03|1207.28 #2024-04-04|1182.77 #2024-04-05|1187.16 #2024-04-08|1184.98 #2024-04-09|1188.17 #2024-04-10|1161.07 #2024-04-11|1153.77 #2024-04-12|1116.64 #2024-04-15|1115.46 #2024-04-16|1126.40 #2024-04-17|1110.72 #2024-04-18|1115.49 #2024-04-19|1122.17 #2024-04-22|1130.28 #2024-04-23|1140.64 #2024-04-24|1148.13 #2024-04-25|1128.94 #2024-04-26|1135.90 #2024-04-29|1154.53 #2024-04-30|1122.09 #2024-05-01|1115.16 #2024-05-02|1117.92 #2024-05-03|1132.09 #2024-05-06|1140.09 #2024-05-07|1131.37 #2024-05-08|1128.23 #2024-05-09|1152.85 #2024-05-10|1140.47 #2024-05-13|1156.35 #2024-05-14|1172.12 #2024-05-15|1178.54 #2024-05-16|1179.01 #2024-05-17|1170.42 #2024-05-20|1163.40 #2024-05-21|1166.31 #2024-05-22|1142.68 #2024-05-23|1146.71 #2024-05-24|1175.78 #2024-05-27|1175.78 #2024-05-28|1179.02 #2024-05-29|1179.91 #2024-05-30|1196.02 #2024-05-31|1235.80 #2024-06-03|1254.53 #2024-06-04|1217.06 #2024-06-05|1242.48 #2024-06-06|1235.02 #2024-06-07|1230.19 #2024-06-10|1244.66 #2024-06-11|1229.53 #2024-06-12|1227.61 #2024-06-13|1216.04 #2024-06-14|1197.51 #2024-06-17|1209.54 #2024-06-18|1194.09 #2024-06-19|1194.09 #2024-06-20|1202.76 #2024-06-21|1214.23 #2024-06-24|1233.29 #2024-06-25|1208.91 #2024-06-26|1195.40 #2024-06-27|1177.76 #2024-06-28|1181.04 #2024-07-01|1155.63 #2024-07-02|1130.85 #2024-07-03|1131.21 #2024-07-04|1131.21 #2024-07-05|1129.90 #2024-07-08|1176.92 #2024-07-09|1170.43 #2024-07-10|1173.84 #2024-07-11|1209.61 #2024-07-12|1211.31 #2024-07-15|1163.48 #2024-07-16|1191.45 #2024-07-17|1207.88 #2024-07-18|1186.56 #2024-07-19|1180.97 #2024-07-22|1193.15 #2024-07-23|1182.71 #2024-07-24|1152.85 #2024-07-25|1145.62 #2024-07-26|1181.41 #2024-07-29|1186.80 #2024-07-30|1186.12 #2024-07-31|1201.55 #2024-08-01|1174.13 #2024-08-02|1132.17 #2024-08-05|1106.31 #2024-08-06|1128.65 #2024-08-07|1125.45 #2024-08-08|1156.33 #2024-08-09|1152.98 #2024-08-12|1125.27 #2024-08-13|1161.30 #2024-08-14|1132.43 #2024-08-15|1171.58 #2024-08-16|1174.68 #2024-08-19|1187.56 #2024-08-20|1180.25 #2024-08-21|1204.27 #2024-08-22|1183.71 #2024-08-23|1224.14 #2024-08-26|1213.90 #2024-08-27|1215.37 #2024-08-28|1206.39 #2024-08-29|1207.55 #2024-08-30|1214.04 #2024-09-02|1214.04 #2024-09-03|1229.69 #2024-09-04|1211.19 #2024-09-05|1213.04 #2024-09-06|1195.51 #2024-09-09|1206.00 #2024-09-10|1198.53 #2024-09-11|1207.81 #2024-09-12|1208.87 #2024-09-13|1245.07 #2024-09-16|1251.06 #2024-09-17|1259.96 #2024-09-18|1267.51 #2024-09-19|1262.74 #2024-09-20|1260.34 #2024-09-23|1275.70 #2024-09-24|1308.93 #2024-09-25|1304.14 #2024-09-26|1353.14 #2024-09-27|1367.43 #2024-09-30|1355.89 #2024-10-01|1343.57 #2024-10-02|1332.23 #2024-10-03|1330.41 #2024-10-04|1378.05 #2024-10-07|1341.95 #2024-10-08|1335.55 #2024-10-09|1333.93 #2024-10-10|1341.15 #2024-10-11|1359.47 #2024-10-14|1356.94 #2024-10-15|1343.21 #2024-10-16|1349.44 #2024-10-17|1351.79 #2024-10-18|1355.78 #2024-10-21|1318.12 #2024-10-22|1294.37 #2024-10-23|1273.80 #2024-10-24|1278.16 #2024-10-25|1354.83 #2024-10-28|1371.94 #2024-10-29|1431.57 #2024-10-30|1429.93 #2024-10-31|1383.85 #2024-11-01|1382.91 #2024-11-04|1414.88 #2024-11-05|1431.81 #2024-11-06|1437.40 #2024-11-07|1504.18 #2024-11-08|1503.40 #2024-11-11|1471.55 #2024-11-12|1449.33 #2024-11-13|1448.65 #2024-11-14|1536.41 #2024-11-15|1520.05 #2024-11-18|1500.89 #2024-11-19|1479.12 #2024-11-20|1456.83 #2024-11-21|1484.23 #2024-11-22|1542.70 #2024-11-25|1595.99 #2024-11-26|1605.94 #2024-11-27|1601.72 #2024-11-28|1601.72 #2024-11-29|1635.18 #2024-12-02|1679.59 #2024-12-03|1672.75 #2024-12-04|1667.65 #2024-12-05|1658.69 #2024-12-06|1647.96 #2024-12-09|1647.75 #2024-12-10|1626.59 #2024-12-11|1645.51 #2024-12-12|1627.87 #2024-12-13|1653.27 #2024-12-16|1684.41 #2024-12-17|1688.76 #2024-12-18|1646.61 #2024-12-19|1646.27 #2024-12-20|1692.55 #2024-12-23|1695.62 #2024-12-24|1702.32 #2024-12-25|1702.32 #2024-12-26|1720.08 #2024-12-27|1703.38 #2024-12-30|1702.10 #2024-12-31|1694.21 #2025-01-01|1694.21 #2025-01-02|1700.62 #2025-01-03|1714.40 #2025-01-06|1750.15 #2025-01-07|1746.35 #2025-01-08|1761.56 #2025-01-09|1761.56 #2025-01-10|1754.26 #2025-01-13|1751.37 #2025-01-14|1766.19 #2025-01-15|1762.90 #2025-01-16|1801.31 #2025-01-17|1829.53 #2025-01-20|1829.53 #2025-01-21|1898.47 #2025-01-22|1901.09 #2025-01-23|1926.79 #2025-01-24|1950.97 #2025-01-27|1900.36 #2025-01-28|1947.98 #2025-01-29|1935.78 #2025-01-30|1982.74 #2025-01-31|1909.66 #2025-02-03|1885.06 #2025-02-04|1889.37 #2025-02-05|1894.09 #2025-02-06|2052.42 #2025-02-07|2007.52 #2025-02-10|1985.62 #2025-02-11|2034.33 #2025-02-12|2079.63 #2025-02-13|2135.07 #2025-02-14|2158.02 #2025-02-17|2158.02 #2025-02-18|2194.47 #2025-02-19|2201.82 #2025-02-20|2170.76 #2025-02-21|2109.20 #2025-02-24|2097.07 #2025-02-25|2075.60 #2025-02-26|2123.77 #2025-02-27|2071.72 #2025-02-28|2091.94 #2025-03-03|2044.77 #2025-03-04|1955.06 #2025-03-05|1967.59 #2025-03-06|1842.44 #2025-03-07|1769.37 #2025-03-10|1654.35 #2025-03-11|1678.67 #2025-03-12|1669.00 #2025-03-13|1617.63 #2025-03-14|1640.89 #2025-03-17|1645.35 #2025-03-18|1631.33 #2025-03-19|1681.16 #2025-03-20|1672.83 #2025-03-21|1674.99 #2025-03-24|1755.20 #2025-03-25|1714.65 #2025-03-26|1695.08 #2025-03-27|1684.11 #2025-03-28|1609.85 #2025-03-31|1626.79 #2025-04-01|1687.27 #2025-04-02|1733.03 #2025-04-03|1371.94 #2025-04-04|1366.04 #2025-04-07|1333.74 #2025-04-08|1224.56 #2025-04-09|1449.29 #2025-04-10|1347.68 #2025-04-11|1350.01 #2025-04-14|1374.01 #2025-04-15|1364.38 #2025-04-16|1338.24 #2025-04-17|1364.34 #2025-04-18|1364.34 #2025-04-21|1353.68 #2025-04-22|1396.51 #2025-04-23|1417.92 #2025-04-24|1469.98 #2025-04-25|1463.29 #2025-04-28|1479.51 #2025-04-29|1493.84 #2025-04-30|1505.45 #2025-05-01|1514.25 #2025-05-02|1576.38 #2025-05-05|1591.94 #2025-05-06|1575.12 #2025-05-07|1609.64 #2025-05-08|1689.11 #2025-05-09|1670.22 #2025-05-12|1788.43 #2025-05-13|1832.71 #2025-05-14|1823.28 #2025-05-15|1825.58 #2025-05-16|1847.76 #2025-05-19|1843.96 #2025-05-20|1859.95 #2025-05-21|1740.51 #2025-05-22|1757.18 #2025-05-23|1735.48 #2025-05-26|1735.48 #2025-05-27|1852.73 #2025-05-28|1828.59 #2025-05-29|1785.96 #2025-05-30|1766.27 #2025-06-02|1753.11 #2025-06-03|1790.09 #2025-06-04|1774.66 #2025-06-05|1763.65 #2025-06-06|1766.94 #2025-06-09|1758.64 #2025-06-10|1746.30 #2025-06-11|1737.74 #2025-06-12|1728.84 #2025-06-13|1655.48 #2025-06-16|1734.46 #2025-06-17|1690.18 #2025-06-18|1697.15 #2025-06-19|1697.15 #2025-06-20|1678.39 #2025-06-23|1698.64 #2025-06-24|1721.86 #2025-06-25|1717.31 #2025-06-26|1717.31 #2025-06-27|1739.57 #2025-06-30|1726.49 #2025-07-01|1735.90 #2025-07-02|1756.65 #2025-07-03|1784.81 #2025-07-04|1784.81 #2025-07-07|1808.50 #2025-07-08|1802.42 #2025-07-09|1828.93 #2025-07-10|1844.83 #2025-07-11|1807.39 #2025-07-14|1813.26 #2025-07-15|1778.79 #2025-07-16|1776.24 #2025-07-17|1802.44 #2025-07-18|1815.95 #2025-07-21|1820.32 #2025-07-22|1841.37 #2025-07-23|1885.42 #2025-07-24|1859.67 #2025-07-25|1872.39 #2025-07-28|1882.21 #2025-07-29|1873.20 #2025-07-30|1897.25 #2025-07-31|1835.87 #2025-08-01|1810.84 #2025-08-04|1897.10 #2025-08-05|1851.68 #2025-08-06|1877.17 #2025-08-07|1779.65 #2025-08-08|1792.88 #2025-08-11|1792.59 #2025-08-12|1860.26 #2025-08-13|1907.28 #2025-08-14|1849.13 #2025-08-15|1855.08 #2025-08-18|1852.84 #2025-08-19|1832.50 #2025-08-20|1826.44 #2025-08-21|1829.91 #2025-08-22|1857.50 #2025-08-25|1863.71 #2025-08-26|1923.66 #2025-08-27|1946.65 #2025-08-28|1959.01 #2025-08-29|1964.65 #2025-09-01|1964.65 #2025-09-02|2018.74 #2025-09-03|2028.81 #2025-09-04|2068.91 #2025-09-05|2029.59 #2025-09-08|2037.28 #2025-09-09|2028.56 #2025-09-10|2031.02 #2025-09-11|2068.31 #2025-09-12|2038.62 #2025-09-15|2035.72 #2025-09-16|2029.79 #2025-09-17|1992.90 #2025-09-18|2042.95 #2025-09-19|2009.84 #2025-09-22|1978.96 #2025-09-23|1998.26 #2025-09-24|2007.01 #2025-09-25|1948.34 #2025-09-26|2006.75 #2025-09-29|1985.33 #2025-09-30|2016.98 #2025-10-01|2041.81 #2025-10-02|2073.71 #2025-10-03|2070.05 #2025-10-06|2065.48 #2025-10-07|2089.09 #2025-10-08|2116.49 #2025-10-09|2077.25 #2025-10-10|1990.35 #2025-10-13|2040.58 #2025-10-14|2045.02 #2025-10-15|2048.37 #2025-10-16|2078.73 #2025-10-17|2108.32 #2025-10-20|2142.03 #2025-10-21|2154.76 #2025-10-22|2136.36 #2025-10-23|2163.19 #2025-10-24|2159.20 #2025-10-27|2171.42 #2025-10-28|2130.45 #2025-10-29|2107.16 #2025-10-30|2076.93 #2025-10-31|2056.22 #2025-11-03|2025.92 #2025-11-04|1989.51 #2025-11-05|2038.46 #2025-11-06|2026.50 #2025-11-07|2088.51 #2025-11-10|2153.03 #2025-11-11|2147.04 #2025-11-12|2188.40 #2025-11-13|2140.55 #2025-11-14|2132.25 #2025-11-17|2084.78 #2025-11-18|2111.54 #2025-11-19|2128.39 #2025-11-20|2103.17 #2025-11-21|2186.28 #2025-11-24|2251.25 #2025-11-25|2344.65 #2025-11-26|2387.88 #2025-11-27|2387.88 #2025-11-28|2362.85 #2025-12-01|2353.53 #2025-12-02|2289.27 #2025-12-03|2303.80 #2025-12-04|2296.21 #2025-12-05|2369.87 #2025-12-08|2292.80 #2025-12-09|2286.95 #2025-12-10|2300.91 #2025-12-11|2364.72 #2025-12-12|2381.44 #2025-12-15|2390.96 #2025-12-16|2375.59 #2025-12-17|2352.50 #2025-12-18|2380.41 #2025-12-19|2331.98 #2025-12-22|2362.66 #2025-12-23|2333.33 #2025-12-24|2325.48 #2025-12-25|2325.48 #2025-12-26|2303.55 #2025-12-29|2295.70 #2025-12-30|2307.08 #2025-12-31|2274.60 #2026-01-01|2274.60 #2026-01-02|2331.98 #2026-01-05|2306.18 #2026-01-06|2336.42 #2026-01-07|2321.75 #2026-01-08|2348.32 #2026-01-09|2378.81 #2026-01-12|2336.61 #2026-01-13|2355.01 #2026-01-14|2334.10 #2026-01-15|2374.56 #2026-01-16|2335.32 #2026-01-19|2335.32 #2026-01-20|2317.12 #2026-01-21|2377.33 #2026-01-22|2340.15 #2026-01-23|2363.11 #2026-01-26|2317.76 #2026-01-27|2301.49 #2026-01-28|2270.61 #2026-01-29|2284.12 #2026-01-30|2273.31 #2026-02-02|2293.45 #2026-02-03|2277.37 #2026-02-04|2281.61 #2026-02-05|2178.43 #2026-02-06|2205.64 #2026-02-09|2239.48 #2026-02-10|2291.13 #2026-02-11|2312.55 #2026-02-12|2335.39 #2026-02-13|2374.75 #2026-02-16|2374.75 #2026-02-17|2383.24 #2026-02-18|2432.00 #2026-02-19|2424.03 #2026-02-20|2476.71 #2026-02-23|2348.12 #2026-02-24|2406.59 #2026-02-25|2425.51 #2026-02-26|2436.96 #2026-02-27|2332.43 #2026-03-02|2277.94 #2026-03-03|2321.36 #2026-03-04|2314.48 #2026-03-05|2273.38 #2026-03-06|2176.50 #2026-03-09|2213.56 #2026-03-10|2226.74 #2026-03-11|2180.30 #2026-03-12|2155.47 #2026-03-13|2127.42 #2026-03-16|2182.16 #2026-03-17|2246.30 #2026-03-18|2197.47 #2026-03-19|2188.40 #2026-03-20|2121.89 #2026-03-23|2181.33 #2026-03-24|2209.57 #2026-03-25|2225.20 #2026-03-26|2146.14 #2026-03-27|2108.71 #2026-03-30|2100.86 #2026-03-31|2212.72 #2026-04-01|2270.74 #2026-04-02|2238.64

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy