Table Data - Nasdaq US Mid Cap Clothing and Accessories Net Total Return Index

Title Nasdaq US Mid Cap Clothing and Accessories Net Total Return Index
Series ID NASDAQNQUSM40204020N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-02
Last Updated 2026-04-02 11:06 PM CDT
Notes For more information about this series, see: NQUSM40204020N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1042.83
2012-12-04 1037.10
2012-12-05 1028.16
2012-12-06 1044.34
2012-12-07 1041.86
2012-12-10 1027.27
2012-12-11 1041.37
2012-12-12 1030.63
2012-12-13 1017.95
2012-12-14 1019.20
2012-12-17 1027.73
2012-12-18 1054.53
2012-12-19 1053.19
2012-12-20 1047.14
2012-12-21 1043.94
2012-12-24 1043.31
2012-12-25 .
2012-12-26 1015.88
2012-12-27 1026.97
2012-12-28 1017.58
2012-12-31 1047.28
2013-01-01 .
2013-01-02 1053.45
2013-01-03 1069.16
2013-01-04 1086.21
2013-01-07 1085.25
2013-01-08 1093.84
2013-01-09 1092.28
2013-01-10 1096.55
2013-01-11 1096.65
2013-01-14 1103.05
2013-01-15 1114.81
2013-01-16 1117.45
2013-01-17 1120.86
2013-01-18 1112.17
2013-01-21 .
2013-01-22 1116.45
2013-01-23 1110.66
2013-01-24 1115.77
2013-01-25 1136.63
2013-01-28 1129.92
2013-01-29 1128.40
2013-01-30 1113.54
2013-01-31 1132.12
2013-02-01 1120.41
2013-02-04 1110.23
2013-02-05 1120.25
2013-02-06 1143.41
2013-02-07 1156.11
2013-02-08 1152.13
2013-02-11 1150.23
2013-02-12 1160.87
2013-02-13 1143.78
2013-02-14 1140.56
2013-02-15 1142.19
2013-02-18 .
2013-02-19 1143.86
2013-02-20 1121.54
2013-02-21 1106.62
2013-02-22 1110.67
2013-02-25 1093.95
2013-02-26 1113.89
2013-02-27 1116.02
2013-02-28 1128.90
2013-03-01 1128.57
2013-03-04 1139.71
2013-03-05 1149.58
2013-03-06 1137.06
2013-03-07 1138.64
2013-03-08 1138.29
2013-03-11 1132.66
2013-03-12 1120.33
2013-03-13 1143.78
2013-03-14 1145.38
2013-03-15 1138.70
2013-03-18 1120.64
2013-03-19 1098.23
2013-03-20 1113.33
2013-03-21 1094.66
2013-03-22 1108.79
2013-03-25 1116.00
2013-03-26 1114.00
2013-03-27 1117.64
2013-03-28 1131.65
2013-03-29 .
2013-04-01 1116.37
2013-04-02 1123.82
2013-04-03 1121.36
2013-04-04 1130.69
2013-04-05 1142.21
2013-04-08 1157.26
2013-04-09 1168.35
2013-04-10 1185.34
2013-04-11 1195.39
2013-04-12 1191.57
2013-04-15 1161.47
2013-04-16 1170.45
2013-04-17 1156.04
2013-04-18 1145.19
2013-04-19 1160.31
2013-04-22 1156.45
2013-04-23 1168.13
2013-04-24 1175.89
2013-04-25 1199.87
2013-04-26 1200.81
2013-04-29 1203.63
2013-04-30 1226.35
2013-05-01 1204.70
2013-05-02 1214.06
2013-05-03 1223.87
2013-05-06 1227.81
2013-05-07 1272.82
2013-05-08 1277.04
2013-05-09 1274.13
2013-05-10 1299.23
2013-05-13 1285.74
2013-05-14 1306.02
2013-05-15 1315.14
2013-05-16 1301.19
2013-05-17 1320.13
2013-05-20 1313.84
2013-05-21 1327.76
2013-05-22 1301.50
2013-05-23 1300.33
2013-05-24 1291.52
2013-05-27 .
2013-05-28 1307.00
2013-05-29 1299.47
2013-05-30 1308.37
2013-05-31 1304.80
2013-06-03 1292.47
2013-06-04 1292.25
2013-06-05 1267.83
2013-06-06 1278.92
2013-06-07 1291.17
2013-06-10 1296.72
2013-06-11 1275.49
2013-06-12 1272.01
2013-06-13 1296.04
2013-06-14 1293.84
2013-06-17 1304.83
2013-06-18 1320.02
2013-06-19 1315.85
2013-06-20 1274.78
2013-06-21 1256.65
2013-06-24 1245.82
2013-06-25 1264.78
2013-06-26 1271.74
2013-06-27 1288.07
2013-06-28 1298.72
2013-07-01 1312.55
2013-07-02 1313.64
2013-07-03 1315.62
2013-07-04 .
2013-07-05 1326.85
2013-07-08 1330.81
2013-07-09 1345.17
2013-07-10 1343.19
2013-07-11 1345.66
2013-07-12 1343.95
2013-07-15 1336.69
2013-07-16 1324.72
2013-07-17 1323.08
2013-07-18 1333.94
2013-07-19 1340.99
2013-07-22 1348.36
2013-07-23 1358.82
2013-07-24 1383.60
2013-07-25 1435.76
2013-07-26 1435.72
2013-07-29 1421.03
2013-07-30 1419.92
2013-07-31 1435.42
2013-08-01 1475.25
2013-08-02 1471.53
2013-08-05 1445.85
2013-08-06 1509.65
2013-08-07 1475.21
2013-08-08 1495.37
2013-08-09 1492.47
2013-08-12 1499.49
2013-08-13 1510.26
2013-08-14 1492.84
2013-08-15 1456.06
2013-08-16 1437.79
2013-08-19 1444.73
2013-08-20 1452.06
2013-08-21 1466.78
2013-08-22 1475.33
2013-08-23 1480.56
2013-08-26 1479.83
2013-08-27 1454.54
2013-08-28 1462.73
2013-08-29 1478.00
2013-08-30 1471.44
2013-09-02 .
2013-09-03 1484.18
2013-09-04 1497.82
2013-09-05 1503.99
2013-09-06 1496.47
2013-09-09 1515.70
2013-09-10 1533.45
2013-09-11 1532.46
2013-09-12 1529.86
2013-09-13 1524.44
2013-09-16 1512.50
2013-09-17 1522.89
2013-09-18 1544.59
2013-09-19 1553.86
2013-09-20 1550.51
2013-09-23 1539.04
2013-09-24 1537.76
2013-09-25 1521.44
2013-09-26 1544.45
2013-09-27 1543.30
2013-09-30 1536.72
2013-10-01 1564.88
2013-10-02 1559.58
2013-10-03 1543.36
2013-10-04 1555.07
2013-10-07 1539.26
2013-10-08 1494.67
2013-10-09 1498.57
2013-10-10 1533.68
2013-10-11 1526.11
2013-10-14 1540.55
2013-10-15 1530.31
2013-10-16 1556.74
2013-10-17 1565.89
2013-10-18 1601.12
2013-10-21 1586.78
2013-10-22 1588.23
2013-10-23 1597.12
2013-10-24 1566.32
2013-10-25 1566.04
2013-10-28 1569.90
2013-10-29 1578.68
2013-10-30 1574.49
2013-10-31 1602.03
2013-11-01 1602.71
2013-11-04 1616.55
2013-11-05 1624.79
2013-11-06 1609.46
2013-11-07 1578.22
2013-11-08 1609.11
2013-11-11 1618.91
2013-11-12 1619.87
2013-11-13 1653.95
2013-11-14 1664.32
2013-11-15 1664.10
2013-11-18 1644.88
2013-11-19 1629.13
2013-11-20 1624.43
2013-11-21 1648.22
2013-11-22 1665.87
2013-11-25 1655.56
2013-11-26 1667.91
2013-11-27 1669.31
2013-11-28 .
2013-11-29 1663.59
2013-12-02 1658.88
2013-12-03 1658.78
2013-12-04 1651.40
2013-12-05 1669.28
2013-12-06 1657.93
2013-12-09 1652.25
2013-12-10 1655.08
2013-12-11 1645.14
2013-12-12 1638.55
2013-12-13 1639.05
2013-12-16 1652.00
2013-12-17 1651.83
2013-12-18 1667.06
2013-12-19 1646.38
2013-12-20 1655.91
2013-12-23 1658.48
2013-12-24 1664.10
2013-12-25 .
2013-12-26 1668.89
2013-12-27 1658.50
2013-12-30 1670.00
2013-12-31 1675.07
2014-01-01 .
2014-01-02 1666.05
2014-01-03 1679.79
2014-01-06 1666.40
2014-01-07 1662.90
2014-01-08 1652.06
2014-01-09 1675.04
2014-01-10 1674.94
2014-01-13 1624.40
2014-01-14 1640.10
2014-01-15 1644.22
2014-01-16 1618.05
2014-01-17 1593.50
2014-01-20 .
2014-01-21 1601.45
2014-01-22 1601.13
2014-01-23 1588.49
2014-01-24 1570.04
2014-01-27 1561.78
2014-01-28 1574.20
2014-01-29 1564.03
2014-01-30 1726.60
2014-01-31 1726.62
2014-02-03 1670.76
2014-02-04 1688.57
2014-02-05 1685.31
2014-02-06 1716.19
2014-02-07 1746.73
2014-02-10 1740.72
2014-02-11 1763.27
2014-02-12 1775.59
2014-02-13 1788.75
2014-02-14 1772.56
2014-02-17 .
2014-02-18 1779.43
2014-02-19 1771.92
2014-02-20 1768.88
2014-02-21 1806.58
2014-02-24 1829.70
2014-02-25 1866.12
2014-02-26 1885.79
2014-02-27 1877.05
2014-02-28 1839.93
2014-03-03 1847.63
2014-03-04 1884.05
2014-03-05 1881.66
2014-03-06 1891.55
2014-03-07 1903.88
2014-03-10 1914.12
2014-03-11 1896.05
2014-03-12 1903.76
2014-03-13 1883.37
2014-03-14 1890.69
2014-03-17 1915.87
2014-03-18 1975.65
2014-03-19 1960.93
2014-03-20 1955.62
2014-03-21 1942.45
2014-03-24 1920.69
2014-03-25 1907.33
2014-03-26 1903.13
2014-03-27 1906.77
2014-03-28 1914.25
2014-03-31 1922.84
2014-04-01 1939.37
2014-04-02 1951.85
2014-04-03 1922.42
2014-04-04 1873.31
2014-04-07 1807.55
2014-04-08 1813.27
2014-04-09 1836.15
2014-04-10 1794.04
2014-04-11 1780.32
2014-04-14 1784.60
2014-04-15 1811.05
2014-04-16 1821.99
2014-04-17 1832.27
2014-04-18 .
2014-04-21 1818.38
2014-04-22 1839.92
2014-04-23 1816.82
2014-04-24 1834.54
2014-04-25 1848.18
2014-04-28 1858.81
2014-04-29 1879.66
2014-04-30 1887.73
2014-05-01 1894.82
2014-05-02 1897.15
2014-05-05 1909.95
2014-05-06 1897.70
2014-05-07 1879.58
2014-05-08 1886.36
2014-05-09 1896.52
2014-05-12 1929.41
2014-05-13 1915.32
2014-05-14 1890.63
2014-05-15 1865.18
2014-05-16 1898.79
2014-05-19 1898.54
2014-05-20 1866.01
2014-05-21 1870.48
2014-05-22 1894.78
2014-05-23 1910.56
2014-05-26 .
2014-05-27 1920.14
2014-05-28 1896.53
2014-05-29 1907.83
2014-05-30 1918.46
2014-06-02 1927.40
2014-06-03 1918.22
2014-06-04 1925.73
2014-06-05 1922.80
2014-06-06 1943.04
2014-06-09 1952.40
2014-06-10 1945.04
2014-06-11 1932.68
2014-06-12 1907.90
2014-06-13 1914.57
2014-06-16 1918.09
2014-06-17 1955.45
2014-06-18 1964.23
2014-06-19 1954.76
2014-06-20 1965.62
2014-06-23 1965.78
2014-06-24 1962.24
2014-06-25 2034.60
2014-06-26 2044.11
2014-06-27 2046.49
2014-06-30 2045.19
2014-07-01 2058.72
2014-07-02 2047.47
2014-07-03 2071.76
2014-07-04 .
2014-07-07 2053.79
2014-07-08 2021.15
2014-07-09 2051.02
2014-07-10 2015.57
2014-07-11 2019.30
2014-07-14 2022.06
2014-07-15 2010.92
2014-07-16 2007.90
2014-07-17 1999.59
2014-07-18 2031.00
2014-07-21 2024.22
2014-07-22 2050.57
2014-07-23 2064.82
2014-07-24 2127.36
2014-07-25 2099.20
2014-07-28 2111.13
2014-07-29 2085.54
2014-07-30 2090.00
2014-07-31 2038.13
2014-08-01 2037.13
2014-08-04 2047.00
2014-08-05 2055.03
2014-08-06 2057.68
2014-08-07 2040.47
2014-08-08 2090.30
2014-08-11 2107.69
2014-08-12 1968.50
2014-08-13 1967.84
2014-08-14 1983.88
2014-08-15 1978.63
2014-08-18 2017.53
2014-08-19 2035.21
2014-08-20 2044.30
2014-08-21 2032.37
2014-08-22 2063.57
2014-08-25 2083.07
2014-08-26 2076.93
2014-08-27 2075.72
2014-08-28 2060.26
2014-08-29 2061.90
2014-09-01 .
2014-09-02 2081.21
2014-09-03 2070.96
2014-09-04 2108.24
2014-09-05 2118.58
2014-09-08 2117.60
2014-09-09 2083.38
2014-09-10 2080.18
2014-09-11 2084.59
2014-09-12 2077.25
2014-09-15 2050.14
2014-09-16 2063.36
2014-09-17 2061.20
2014-09-18 2067.87
2014-09-19 2045.90
2014-09-22 2005.58
2014-09-23 2004.68
2014-09-24 2019.43
2014-09-25 1986.03
2014-09-26 1990.66
2014-09-29 1977.17
2014-09-30 1949.39
2014-10-01 1930.66
2014-10-02 1963.23
2014-10-03 1977.14
2014-10-06 1961.77
2014-10-07 1941.68
2014-10-08 1967.61
2014-10-09 1914.14
2014-10-10 1909.98
2014-10-13 1888.14
2014-10-14 1921.98
2014-10-15 1919.41
2014-10-16 1907.07
2014-10-17 1877.51
2014-10-20 1904.00
2014-10-21 1946.25
2014-10-22 1927.29
2014-10-23 1929.73
2014-10-24 1954.25
2014-10-27 1952.24
2014-10-28 1920.44
2014-10-29 1913.96
2014-10-30 1924.33
2014-10-31 1926.17
2014-11-03 1931.75
2014-11-04 1883.47
2014-11-05 1887.15
2014-11-06 1963.72
2014-11-07 1966.07
2014-11-10 1950.82
2014-11-11 1962.42
2014-11-12 2016.05
2014-11-13 1993.59
2014-11-14 2004.46
2014-11-17 2010.74
2014-11-18 2019.57
2014-11-19 2031.51
2014-11-20 2054.07
2014-11-21 2063.66
2014-11-24 2105.82
2014-11-25 2104.88
2014-11-26 2089.56
2014-11-27 .
2014-11-28 2123.46
2014-12-01 2056.13
2014-12-02 2030.93
2014-12-03 2054.53
2014-12-04 2037.44
2014-12-05 2031.29
2014-12-08 2004.77
2014-12-09 2011.06
2014-12-10 1994.83
2014-12-11 2027.23
2014-12-12 2045.37
2014-12-15 2044.56
2014-12-16 2008.51
2014-12-17 2047.52
2014-12-18 2076.98
2014-12-19 2063.38
2014-12-22 2084.33
2014-12-23 2102.59
2014-12-24 2096.42
2014-12-25 .
2014-12-26 2110.92
2014-12-29 2148.66
2014-12-30 2150.69
2014-12-31 2149.36
2015-01-01 .
2015-01-02 2132.38
2015-01-05 2079.66
2015-01-06 2027.72
2015-01-07 2071.35
2015-01-08 2063.52
2015-01-09 2048.55
2015-01-12 2057.49
2015-01-13 2036.98
2015-01-14 1994.56
2015-01-15 1947.52
2015-01-16 1957.04
2015-01-19 .
2015-01-20 1952.47
2015-01-21 1988.00
2015-01-22 2024.85
2015-01-23 2001.22
2015-01-26 1986.97
2015-01-27 1994.97
2015-01-28 1983.96
2015-01-29 2052.98
2015-01-30 1994.00
2015-02-02 2006.20
2015-02-03 2064.04
2015-02-04 2022.13
2015-02-05 2021.08
2015-02-06 2026.54
2015-02-09 2002.71
2015-02-10 2013.39
2015-02-11 2024.32
2015-02-12 2031.77
2015-02-13 2049.85
2015-02-16 .
2015-02-17 2041.45
2015-02-18 2000.98
2015-02-19 2022.81
2015-02-20 2053.59
2015-02-23 2064.41
2015-02-24 2088.14
2015-02-25 2098.23
2015-02-26 2097.19
2015-02-27 2098.45
2015-03-02 2112.79
2015-03-03 2084.56
2015-03-04 2077.48
2015-03-05 2063.43
2015-03-06 2018.70
2015-03-09 2007.58
2015-03-10 1977.14
2015-03-11 1947.53
2015-03-12 1962.22
2015-03-13 1967.14
2015-03-16 1961.19
2015-03-17 1985.30
2015-03-18 2016.67
2015-03-19 2019.13
2015-03-20 2045.59
2015-03-23 2070.07
2015-03-24 2054.73
2015-03-25 2036.22
2015-03-26 2032.45
2015-03-27 2041.02
2015-03-30 2055.47
2015-03-31 2069.37
2015-04-01 2069.81
2015-04-02 2076.65
2015-04-03 .
2015-04-06 2107.12
2015-04-07 2118.51
2015-04-08 2127.48
2015-04-09 2124.72
2015-04-10 2120.22
2015-04-13 2091.61
2015-04-14 2095.62
2015-04-15 2101.79
2015-04-16 2091.55
2015-04-17 2043.31
2015-04-20 2057.05
2015-04-21 2063.33
2015-04-22 2061.36
2015-04-23 2088.86
2015-04-24 2077.22
2015-04-27 2073.08
2015-04-28 2061.80
2015-04-29 2081.15
2015-04-30 2078.83
2015-05-01 2080.67
2015-05-04 2099.36
2015-05-05 2096.63
2015-05-06 2062.26
2015-05-07 2020.39
2015-05-08 2016.97
2015-05-11 2022.25
2015-05-12 2009.98
2015-05-13 1973.96
2015-05-14 1974.49
2015-05-15 1985.12
2015-05-18 1998.16
2015-05-19 1983.86
2015-05-20 1990.89
2015-05-21 2004.49
2015-05-22 2000.78
2015-05-25 .
2015-05-26 1958.36
2015-05-27 1929.63
2015-05-28 1948.96
2015-05-29 1937.93
2015-06-01 1947.58
2015-06-02 2008.42
2015-06-03 2049.44
2015-06-04 2046.49
2015-06-05 2040.41
2015-06-08 2040.48
2015-06-09 2040.12
2015-06-10 2030.89
2015-06-11 2020.12
2015-06-12 2024.19
2015-06-15 2001.17
2015-06-16 2025.87
2015-06-17 2029.87
2015-06-18 2034.51
2015-06-19 2042.80
2015-06-22 2050.69
2015-06-23 2059.23
2015-06-24 2033.78
2015-06-25 2039.18
2015-06-26 2040.58
2015-06-29 1988.34
2015-06-30 1993.06
2015-07-01 2021.45
2015-07-02 2030.52
2015-07-03 .
2015-07-06 2002.18
2015-07-07 2000.88
2015-07-08 1955.57
2015-07-09 1974.58
2015-07-10 1995.43
2015-07-13 2046.62
2015-07-14 2014.42
2015-07-15 1994.82
2015-07-16 1993.19
2015-07-17 1980.53
2015-07-20 1975.73
2015-07-21 1967.29
2015-07-22 1986.08
2015-07-23 1969.32
2015-07-24 1952.31
2015-07-27 1921.59
2015-07-28 1952.50
2015-07-29 1949.15
2015-07-30 1956.53
2015-07-31 1984.33
2015-08-03 1937.83
2015-08-04 1940.56
2015-08-05 1974.30
2015-08-06 1936.24
2015-08-07 1934.12
2015-08-10 1949.61
2015-08-11 1927.09
2015-08-12 1899.72
2015-08-13 1896.24
2015-08-14 1923.64
2015-08-17 1941.85
2015-08-18 1943.50
2015-08-19 1938.39
2015-08-20 1898.53
2015-08-21 1856.42
2015-08-24 1780.52
2015-08-25 1794.70
2015-08-26 1836.32
2015-08-27 1913.38
2015-08-28 1910.95
2015-08-31 1927.55
2015-09-01 1886.16
2015-09-02 1917.28
2015-09-03 1921.63
2015-09-04 1903.26
2015-09-07 .
2015-09-08 1928.92
2015-09-09 1870.55
2015-09-10 1877.13
2015-09-11 1885.49
2015-09-14 1872.36
2015-09-15 1891.62
2015-09-16 1924.37
2015-09-17 1911.72
2015-09-18 1874.95
2015-09-21 1897.21
2015-09-22 1872.81
2015-09-23 1846.32
2015-09-24 1847.14
2015-09-25 1834.93
2015-09-28 1768.65
2015-09-29 1758.44
2015-09-30 1860.30
2015-10-01 1834.78
2015-10-02 1866.52
2015-10-05 1910.60
2015-10-06 1899.80
2015-10-07 1899.58
2015-10-08 1952.87
2015-10-09 1938.51
2015-10-12 1923.19
2015-10-13 1906.75
2015-10-14 1895.32
2015-10-15 1874.06
2015-10-16 1867.96
2015-10-19 1880.70
2015-10-20 1883.59
2015-10-21 1862.69
2015-10-22 1869.48
2015-10-23 1814.45
2015-10-26 1816.87
2015-10-27 1829.28
2015-10-28 1833.63
2015-10-29 1820.23
2015-10-30 1845.51
2015-11-02 1848.14
2015-11-03 1887.74
2015-11-04 1875.03
2015-11-05 1972.60
2015-11-06 1972.16
2015-11-09 1909.93
2015-11-10 1924.24
2015-11-11 1828.30
2015-11-12 1806.48
2015-11-13 1709.45
2015-11-16 1720.25
2015-11-17 1704.75
2015-11-18 1729.72
2015-11-19 1747.08
2015-11-20 1786.41
2015-11-23 1829.18
2015-11-24 1847.06
2015-11-25 1853.31
2015-11-26 .
2015-11-27 1830.77
2015-11-30 1812.52
2015-12-01 1818.95
2015-12-02 1824.51
2015-12-03 1782.45
2015-12-04 1799.25
2015-12-07 1799.03
2015-12-08 1801.71
2015-12-09 1776.59
2015-12-10 1785.47
2015-12-11 1744.96
2015-12-14 1762.78
2015-12-15 1794.96
2015-12-16 1823.14
2015-12-17 1788.25
2015-12-18 1767.81
2015-12-21 1775.93
2015-12-22 1794.99
2015-12-23 1819.35
2015-12-24 1795.57
2015-12-25 .
2015-12-28 1792.64
2015-12-29 1817.54
2015-12-30 1797.00
2015-12-31 1784.23
2016-01-01 .
2016-01-04 1813.11
2016-01-05 1815.54
2016-01-06 1769.23
2016-01-07 1763.88
2016-01-08 1716.00
2016-01-11 1727.94
2016-01-12 1739.24
2016-01-13 1694.23
2016-01-14 1698.01
2016-01-15 1681.16
2016-01-18 .
2016-01-19 1668.14
2016-01-20 1690.90
2016-01-21 1733.71
2016-01-22 1753.08
2016-01-25 1707.47
2016-01-26 1799.55
2016-01-27 1812.77
2016-01-28 1860.36
2016-01-29 1917.80
2016-02-01 1922.88
2016-02-02 1922.23
2016-02-03 1922.38
2016-02-04 1793.42
2016-02-05 1733.64
2016-02-08 1702.24
2016-02-09 1670.15
2016-02-10 1660.31
2016-02-11 1648.82
2016-02-12 1711.73
2016-02-15 .
2016-02-16 1765.26
2016-02-17 1815.88
2016-02-18 1822.74
2016-02-19 1795.54
2016-02-22 1824.13
2016-02-23 1833.01
2016-02-24 1859.14
2016-02-25 1928.76
2016-02-26 1932.50
2016-02-29 1938.72
2016-03-01 1971.59
2016-03-02 1978.04
2016-03-03 1983.19
2016-03-04 1994.85
2016-03-07 2004.99
2016-03-08 1964.69
2016-03-09 1971.91
2016-03-10 1976.10
2016-03-11 2006.90
2016-03-14 2002.34
2016-03-15 1975.66
2016-03-16 1963.77
2016-03-17 1993.37
2016-03-18 1987.92
2016-03-21 2017.97
2016-03-22 1989.91
2016-03-23 1960.15
2016-03-24 2015.06
2016-03-25 .
2016-03-28 2050.76
2016-03-29 2065.74
2016-03-30 2084.46
2016-03-31 2082.46
2016-04-01 2092.54
2016-04-04 2046.12
2016-04-05 2026.88
2016-04-06 2056.61
2016-04-07 2031.32
2016-04-08 1982.30
2016-04-11 1977.40
2016-04-12 1988.29
2016-04-13 2025.17
2016-04-14 2016.07
2016-04-15 2035.42
2016-04-18 2047.66
2016-04-19 2040.84
2016-04-20 2046.02
2016-04-21 2048.43
2016-04-22 2043.87
2016-04-25 2036.44
2016-04-26 2062.29
2016-04-27 2065.59
2016-04-28 2031.85
2016-04-29 2036.38
2016-05-02 2067.42
2016-05-03 2044.56
2016-05-04 2027.04
2016-05-05 1967.87
2016-05-06 1962.87
2016-05-09 1969.41
2016-05-10 1947.90
2016-05-11 1837.25
2016-05-12 1863.59
2016-05-13 1837.75
2016-05-16 1865.44
2016-05-17 1880.28
2016-05-18 1875.27
2016-05-19 1885.03
2016-05-20 1931.87
2016-05-23 1926.51
2016-05-24 1945.01
2016-05-25 1955.33
2016-05-26 1987.45
2016-05-27 1999.46
2016-05-30 .
2016-05-31 1987.75
2016-06-01 2015.69
2016-06-02 2046.12
2016-06-03 2037.27
2016-06-06 2046.13
2016-06-07 2038.82
2016-06-08 2039.57
2016-06-09 2057.95
2016-06-10 2035.95
2016-06-13 2009.55
2016-06-14 1985.77
2016-06-15 2044.65
2016-06-16 2035.62
2016-06-17 2065.79
2016-06-20 2093.71
2016-06-21 2111.43
2016-06-22 2090.81
2016-06-23 2123.68
2016-06-24 1977.41
2016-06-27 1877.28
2016-06-28 1926.85
2016-06-29 1976.36
2016-06-30 2002.93
2016-07-01 2012.79
2016-07-04 .
2016-07-05 1972.31
2016-07-06 2011.81
2016-07-07 2027.81
2016-07-08 2064.81
2016-07-11 2089.05
2016-07-12 2128.74
2016-07-13 2116.38
2016-07-14 2116.80
2016-07-15 2117.86
2016-07-18 2127.06
2016-07-19 2118.11
2016-07-20 2147.69
2016-07-21 2137.62
2016-07-22 2136.23
2016-07-25 2150.81
2016-07-26 2162.78
2016-07-27 2094.05
2016-07-28 2078.52
2016-07-29 2088.37
2016-08-01 2073.59
2016-08-02 1999.40
2016-08-03 1992.48
2016-08-04 2006.02
2016-08-05 2045.67
2016-08-08 2046.21
2016-08-09 2017.09
2016-08-10 2085.57
2016-08-11 2174.01
2016-08-12 2175.73
2016-08-15 2192.15
2016-08-16 2186.53
2016-08-17 2167.98
2016-08-18 2189.51
2016-08-19 2207.86
2016-08-22 2190.61
2016-08-23 2225.40
2016-08-24 2206.02
2016-08-25 2182.77
2016-08-26 2175.23
2016-08-29 2189.58
2016-08-30 2156.58
2016-08-31 2150.41
2016-09-01 2158.18
2016-09-02 2155.78
2016-09-05 .
2016-09-06 2141.10
2016-09-07 2188.18
2016-09-08 2159.77
2016-09-09 2119.83
2016-09-12 2152.91
2016-09-13 2115.18
2016-09-14 2116.41
2016-09-15 2130.29
2016-09-16 2127.29
2016-09-19 2138.50
2016-09-20 2129.12
2016-09-21 2144.84
2016-09-22 2132.43
2016-09-23 2137.12
2016-09-26 2084.63
2016-09-27 2080.50
2016-09-28 2078.45
2016-09-29 2080.77
2016-09-30 2120.82
#2016-10-03|2132.96 #2016-10-04|2136.85 #2016-10-05|2126.86 #2016-10-06|2143.54 #2016-10-07|2173.72 #2016-10-10|2181.44 #2016-10-11|2155.54 #2016-10-12|2149.31 #2016-10-13|2134.78 #2016-10-14|2112.58 #2016-10-17|2102.83 #2016-10-18|2107.24 #2016-10-19|2128.27 #2016-10-20|2109.33 #2016-10-21|2093.51 #2016-10-24|2099.66 #2016-10-25|2057.01 #2016-10-26|2055.83 #2016-10-27|2063.02 #2016-10-28|2067.17 #2016-10-31|2072.26 #2016-11-01|2066.06 #2016-11-02|2068.52 #2016-11-03|2024.79 #2016-11-04|2049.48 #2016-11-07|2093.87 #2016-11-08|2084.05 #2016-11-09|2109.04 #2016-11-10|2176.17 #2016-11-11|2181.51 #2016-11-14|2181.31 #2016-11-15|2210.12 #2016-11-16|2196.29 #2016-11-17|2230.54 #2016-11-18|2161.73 #2016-11-21|2182.75 #2016-11-22|2218.34 #2016-11-23|2210.61 #2016-11-24| . #2016-11-25|2209.16 #2016-11-28|2194.47 #2016-11-29|2172.01 #2016-11-30|2126.62 #2016-12-01|2151.59 #2016-12-02|2111.74 #2016-12-05|2173.98 #2016-12-06|2165.48 #2016-12-07|2221.62 #2016-12-08|2204.85 #2016-12-09|2191.83 #2016-12-12|2119.02 #2016-12-13|2109.78 #2016-12-14|2077.89 #2016-12-15|1995.80 #2016-12-16|1955.69 #2016-12-19|1945.43 #2016-12-20|1950.18 #2016-12-21|1944.23 #2016-12-22|1897.11 #2016-12-23|1886.59 #2016-12-26| . #2016-12-27|1908.68 #2016-12-28|1902.37 #2016-12-29|1909.79 #2016-12-30|1895.26 #2017-01-02| . #2017-01-03|1901.83 #2017-01-04|1923.71 #2017-01-05|1903.60 #2017-01-06|1894.56 #2017-01-09|1886.74 #2017-01-10|1903.31 #2017-01-11|1877.24 #2017-01-12|1877.70 #2017-01-13|1850.34 #2017-01-16| . #2017-01-17|1933.77 #2017-01-18|1904.67 #2017-01-19|1871.19 #2017-01-20|1890.17 #2017-01-23|1887.60 #2017-01-24|1905.41 #2017-01-25|1934.20 #2017-01-26|1906.77 #2017-01-27|1850.68 #2017-01-30|1873.33 #2017-01-31|1888.26 #2017-02-01|1846.17 #2017-02-02|1775.00 #2017-02-03|1737.37 #2017-02-06|1749.74 #2017-02-07|1714.95 #2017-02-08|1747.31 #2017-02-09|1755.31 #2017-02-10|1819.74 #2017-02-13|1802.56 #2017-02-14|1819.54 #2017-02-15|1809.55 #2017-02-16|1788.20 #2017-02-17|1808.11 #2017-02-20| . #2017-02-21|1805.33 #2017-02-22|1812.67 #2017-02-23|1826.15 #2017-02-24|1851.59 #2017-02-27|1864.67 #2017-02-28|1839.91 #2017-03-01|1854.27 #2017-03-02|1855.70 #2017-03-03|1826.41 #2017-03-06|1828.55 #2017-03-07|1817.44 #2017-03-08|1846.23 #2017-03-09|1836.44 #2017-03-10|1848.41 #2017-03-13|1844.28 #2017-03-14|1850.58 #2017-03-15|1875.33 #2017-03-16|1891.54 #2017-03-17|1898.05 #2017-03-20|1886.74 #2017-03-21|1861.65 #2017-03-22|1856.08 #2017-03-23|1895.66 #2017-03-24|1926.25 #2017-03-27|1934.17 #2017-03-28|1957.13 #2017-03-29|1989.25 #2017-03-30|1961.79 #2017-03-31|1956.97 #2017-04-03|1952.94 #2017-04-04|1910.80 #2017-04-05|1928.90 #2017-04-06|1957.27 #2017-04-07|1940.59 #2017-04-10|1940.82 #2017-04-11|1938.60 #2017-04-12|1938.79 #2017-04-13|1924.96 #2017-04-14| . #2017-04-17|1934.39 #2017-04-18|1927.04 #2017-04-19|1944.79 #2017-04-20|1971.46 #2017-04-21|1930.11 #2017-04-24|1963.15 #2017-04-25|1977.47 #2017-04-26|1985.71 #2017-04-27|2044.35 #2017-04-28|1998.11 #2017-05-01|1974.95 #2017-05-02|1993.80 #2017-05-03|1949.77 #2017-05-04|1960.25 #2017-05-05|1993.98 #2017-05-08|1993.84 #2017-05-09|2037.81 #2017-05-10|2038.66 #2017-05-11|1992.88 #2017-05-12|1948.87 #2017-05-15|1941.84 #2017-05-16|1887.16 #2017-05-17|1851.70 #2017-05-18|1848.23 #2017-05-19|1859.15 #2017-05-22|1865.02 #2017-05-23|1859.19 #2017-05-24|1854.59 #2017-05-25|1878.77 #2017-05-26|1882.10 #2017-05-29| . #2017-05-30|1881.54 #2017-05-31|1879.34 #2017-06-01|1914.56 #2017-06-02|1926.95 #2017-06-05|1928.82 #2017-06-06|1918.68 #2017-06-07|1926.21 #2017-06-08|1938.18 #2017-06-09|1988.90 #2017-06-12|2032.97 #2017-06-13|2032.84 #2017-06-14|2036.94 #2017-06-15|2012.64 #2017-06-16|1994.67 #2017-06-19|1992.89 #2017-06-20|1961.15 #2017-06-21|1950.99 #2017-06-22|1987.29 #2017-06-23|2022.33 #2017-06-26|2041.98 #2017-06-27|2048.20 #2017-06-28|2052.74 #2017-06-29|2055.46 #2017-06-30|2075.07 #2017-07-03|2094.14 #2017-07-04| . #2017-07-05|2074.32 #2017-07-06|2002.90 #2017-07-07|2028.64 #2017-07-10|2020.20 #2017-07-11|2002.07 #2017-07-12|2000.28 #2017-07-13|2014.55 #2017-07-14|2007.93 #2017-07-17|2022.93 #2017-07-18|2010.63 #2017-07-19|2034.57 #2017-07-20|2054.50 #2017-07-21|2071.18 #2017-07-24|2041.93 #2017-07-25|2064.40 #2017-07-26|2049.66 #2017-07-27|2042.25 #2017-07-28|2054.01 #2017-07-31|2057.22 #2017-08-01|2028.46 #2017-08-02|2044.90 #2017-08-03|2055.40 #2017-08-04|2081.30 #2017-08-07|2095.52 #2017-08-08|2151.87 #2017-08-09|2134.79 #2017-08-10|2086.87 #2017-08-11|2096.13 #2017-08-14|2116.04 #2017-08-15|2092.59 #2017-08-16|2106.00 #2017-08-17|2075.06 #2017-08-18|2038.84 #2017-08-21|2019.39 #2017-08-22|2033.58 #2017-08-23|2032.66 #2017-08-24|2083.46 #2017-08-25|2100.95 #2017-08-28|2100.99 #2017-08-29|2086.58 #2017-08-30|2074.09 #2017-08-31|2082.29 #2017-09-01|2113.47 #2017-09-04| . #2017-09-05|2130.96 #2017-09-06|2158.93 #2017-09-07|2151.09 #2017-09-08|2152.79 #2017-09-11|2179.65 #2017-09-12|2176.70 #2017-09-13|2189.35 #2017-09-14|2165.49 #2017-09-15|2174.96 #2017-09-18|2150.26 #2017-09-19|2142.40 #2017-09-20|2126.49 #2017-09-21|2113.61 #2017-09-22|2117.02 #2017-09-25|2114.46 #2017-09-26|2131.70 #2017-09-27|2150.29 #2017-09-28|2131.95 #2017-09-29|2139.30 #2017-10-02|2155.59 #2017-10-03|2124.98 #2017-10-04|2123.29 #2017-10-05|2123.34 #2017-10-06|2129.83 #2017-10-09|2097.29 #2017-10-10|2117.55 #2017-10-11|2091.13 #2017-10-12|2086.38 #2017-10-13|2081.03 #2017-10-16|2072.95 #2017-10-17|2066.33 #2017-10-18|2071.15 #2017-10-19|2082.34 #2017-10-20|2136.16 #2017-10-23|2111.34 #2017-10-24|2112.81 #2017-10-25|2106.70 #2017-10-26|2119.61 #2017-10-27|2098.26 #2017-10-30|2107.88 #2017-10-31|2016.49 #2017-11-01|2008.30 #2017-11-02|1959.77 #2017-11-03|1933.82 #2017-11-06|1941.46 #2017-11-07|1898.16 #2017-11-08|1919.90 #2017-11-09|1931.43 #2017-11-10|1951.89 #2017-11-13|1947.36 #2017-11-14|1948.14 #2017-11-15|1958.23 #2017-11-16|1985.54 #2017-11-17|2022.52 #2017-11-20|2058.66 #2017-11-21|2042.99 #2017-11-22|2055.30 #2017-11-23| . #2017-11-24|2054.16 #2017-11-27|2047.16 #2017-11-28|2076.84 #2017-11-29|2108.44 #2017-11-30|2099.24 #2017-12-01|2107.19 #2017-12-04|2118.11 #2017-12-05|2087.49 #2017-12-06|2086.58 #2017-12-07|2109.00 #2017-12-08|2135.25 #2017-12-11|2120.65 #2017-12-12|2122.59 #2017-12-13|2119.04 #2017-12-14|2117.12 #2017-12-15|2164.03 #2017-12-18|2195.17 #2017-12-19|2176.99 #2017-12-20|2163.13 #2017-12-21|2172.74 #2017-12-22|2181.58 #2017-12-25| . #2017-12-26|2211.31 #2017-12-27|2218.58 #2017-12-28|2214.83 #2017-12-29|2195.53 #2018-01-01| . #2018-01-02|2232.90 #2018-01-03|2224.75 #2018-01-04|2253.89 #2018-01-05|2261.38 #2018-01-08|2273.97 #2018-01-09|2249.85 #2018-01-10|2247.17 #2018-01-11|2281.55 #2018-01-12|2290.41 #2018-01-15| . #2018-01-16|2227.64 #2018-01-17|2238.04 #2018-01-18|2258.83 #2018-01-19|2321.61 #2018-01-22|2334.90 #2018-01-23|2364.63 #2018-01-24|2370.52 #2018-01-25|2365.47 #2018-01-26|2369.53 #2018-01-29|2365.62 #2018-01-30|2338.88 #2018-01-31|2325.45 #2018-02-01|2311.23 #2018-02-02|2272.13 #2018-02-05|2208.02 #2018-02-06|2239.27 #2018-02-07|2272.53 #2018-02-08|2152.56 #2018-02-09|2180.55 #2018-02-12|2212.95 #2018-02-13|2278.99 #2018-02-14|2357.96 #2018-02-15|2366.58 #2018-02-16|2320.99 #2018-02-19| . #2018-02-20|2284.26 #2018-02-21|2298.54 #2018-02-22|2306.10 #2018-02-23|2311.39 #2018-02-26|2338.30 #2018-02-27|2289.60 #2018-02-28|2250.65 #2018-03-01|2230.23 #2018-03-02|2272.29 #2018-03-05|2288.60 #2018-03-06|2297.52 #2018-03-07|2278.51 #2018-03-08|2238.15 #2018-03-09|2266.52 #2018-03-12|2267.12 #2018-03-13|2243.52 #2018-03-14|2227.29 #2018-03-15|2214.00 #2018-03-16|2239.82 #2018-03-19|2216.65 #2018-03-20|2222.19 #2018-03-21|2207.91 #2018-03-22|2169.46 #2018-03-23|2150.61 #2018-03-26|2221.05 #2018-03-27|2196.67 #2018-03-28|2190.95 #2018-03-29|2229.20 #2018-03-30| . #2018-04-02|2190.63 #2018-04-03|2238.40 #2018-04-04|2294.46 #2018-04-05|2321.59 #2018-04-06|2278.75 #2018-04-09|2261.80 #2018-04-10|2299.82 #2018-04-11|2303.09 #2018-04-12|2321.77 #2018-04-13|2268.67 #2018-04-16|2275.79 #2018-04-17|2286.14 #2018-04-18|2263.26 #2018-04-19|2252.47 #2018-04-20|2215.40 #2018-04-23|2274.28 #2018-04-24|2267.28 #2018-04-25|2254.52 #2018-04-26|2289.41 #2018-04-27|2315.08 #2018-04-30|2289.44 #2018-05-01|2257.40 #2018-05-02|2237.30 #2018-05-03|2195.01 #2018-05-04|2213.79 #2018-05-07|2228.25 #2018-05-08|2235.87 #2018-05-09|2249.83 #2018-05-10|2250.02 #2018-05-11|2263.31 #2018-05-14|2273.17 #2018-05-15|2303.17 #2018-05-16|2361.00 #2018-05-17|2373.02 #2018-05-18|2384.19 #2018-05-21|2385.74 #2018-05-22|2378.26 #2018-05-23|2445.51 #2018-05-24|2471.54 #2018-05-25|2482.97 #2018-05-28| . #2018-05-29|2456.78 #2018-05-30|2486.71 #2018-05-31|2474.75 #2018-06-01|2494.09 #2018-06-04|2544.01 #2018-06-05|2581.69 #2018-06-06|2624.69 #2018-06-07|2622.72 #2018-06-08|2674.95 #2018-06-11|2665.66 #2018-06-12|2676.21 #2018-06-13|2630.06 #2018-06-14|2599.43 #2018-06-15|2606.37 #2018-06-18|2637.76 #2018-06-19|2608.16 #2018-06-20|2630.29 #2018-06-21|2609.29 #2018-06-22|2563.04 #2018-06-25|2553.97 #2018-06-26|2589.91 #2018-06-27|2558.73 #2018-06-28|2580.50 #2018-06-29|2544.43 #2018-07-02|2539.81 #2018-07-03|2530.26 #2018-07-04| . #2018-07-05|2525.96 #2018-07-06|2538.09 #2018-07-09|2563.09 #2018-07-10|2582.31 #2018-07-11|2540.35 #2018-07-12|2533.52 #2018-07-13|2531.44 #2018-07-16|2548.38 #2018-07-17|2579.55 #2018-07-18|2585.44 #2018-07-19|2614.74 #2018-07-20|2613.68 #2018-07-23|2608.65 #2018-07-24|2560.19 #2018-07-25|2602.14 #2018-07-26|2605.80 #2018-07-27|2523.87 #2018-07-30|2508.23 #2018-07-31|2520.84 #2018-08-01|2373.10 #2018-08-02|2405.37 #2018-08-03|2400.51 #2018-08-06|2418.82 #2018-08-07|2442.89 #2018-08-08|2463.51 #2018-08-09|2499.86 #2018-08-10|2481.45 #2018-08-13|2474.03 #2018-08-14|2505.81 #2018-08-15|2438.28 #2018-08-16|2439.79 #2018-08-17|2452.90 #2018-08-20|2500.90 #2018-08-21|2518.81 #2018-08-22|2504.02 #2018-08-23|2487.22 #2018-08-24|2473.94 #2018-08-27|2454.40 #2018-08-28|2468.45 #2018-08-29|2482.65 #2018-08-30|2380.63 #2018-08-31|2391.50 #2018-09-03| . #2018-09-04|2364.18 #2018-09-05|2349.58 #2018-09-06|2334.35 #2018-09-07|2296.18 #2018-09-10|2337.77 #2018-09-11|2341.96 #2018-09-12|2359.04 #2018-09-13|2334.88 #2018-09-14|2310.83 #2018-09-17|2307.81 #2018-09-18|2306.70 #2018-09-19|2320.43 #2018-09-20|2378.11 #2018-09-21|2386.78 #2018-09-24|2354.89 #2018-09-25|2349.10 #2018-09-26|2399.11 #2018-09-27|2407.42 #2018-09-28|2427.95 #2018-10-01|2406.55 #2018-10-02|2334.41 #2018-10-03|2370.66 #2018-10-04|2290.36 #2018-10-05|2276.19 #2018-10-08|2290.80 #2018-10-09|2289.33 #2018-10-10|2166.20 #2018-10-11|2149.12 #2018-10-12|2196.88 #2018-10-15|2228.42 #2018-10-16|2285.72 #2018-10-17|2262.46 #2018-10-18|2225.79 #2018-10-19|2180.94 #2018-10-22|2227.20 #2018-10-23|2238.14 #2018-10-24|2202.51 #2018-10-25|2213.19 #2018-10-26|2186.03 #2018-10-29|2244.81 #2018-10-30|2428.82 #2018-10-31|2357.22 #2018-11-01|2392.15 #2018-11-02|2404.29 #2018-11-05|2433.04 #2018-11-06|2369.70 #2018-11-07|2376.60 #2018-11-08|2397.65 #2018-11-09|2340.99 #2018-11-12|2296.97 #2018-11-13|2286.34 #2018-11-14|2294.58 #2018-11-15|2274.09 #2018-11-16|2220.52 #2018-11-19|2170.56 #2018-11-20|2149.93 #2018-11-21|2226.34 #2018-11-22| . #2018-11-23|2218.51 #2018-11-26|2270.41 #2018-11-27|2220.67 #2018-11-28|2276.35 #2018-11-29|2272.32 #2018-11-30|2303.16 #2018-12-03|2346.17 #2018-12-04|2258.08 #2018-12-05| . #2018-12-06|2270.08 #2018-12-07|2195.30 #2018-12-10|2159.71 #2018-12-11|2151.26 #2018-12-12|2104.31 #2018-12-13|1996.26 #2018-12-14|1984.51 #2018-12-17|1938.89 #2018-12-18|1955.02 #2018-12-19|1900.07 #2018-12-20|1867.69 #2018-12-21|1822.67 #2018-12-24|1793.29 #2018-12-25| . #2018-12-26|1907.02 #2018-12-27|1908.06 #2018-12-28|1895.92 #2018-12-31|1917.47 #2019-01-01| . #2019-01-02|1934.64 #2019-01-03|1883.12 #2019-01-04|1946.97 #2019-01-07|1990.06 #2019-01-08|2015.29 #2019-01-09|2034.72 #2019-01-10|2002.19 #2019-01-11|2010.50 #2019-01-14|2017.95 #2019-01-15|2010.58 #2019-01-16|1999.83 #2019-01-17|2045.96 #2019-01-18|2107.06 #2019-01-21| . #2019-01-22|2083.26 #2019-01-23|2088.05 #2019-01-24|2108.99 #2019-01-25|2163.44 #2019-01-28|2172.76 #2019-01-29|2162.62 #2019-01-30|2165.70 #2019-01-31|2153.47 #2019-02-01|2158.12 #2019-02-04|2162.50 #2019-02-05|2230.80 #2019-02-06|2235.94 #2019-02-07|2308.30 #2019-02-08|2332.11 #2019-02-11|2357.69 #2019-02-12|2411.97 #2019-02-13|2393.99 #2019-02-14|2388.82 #2019-02-15|2386.76 #2019-02-18| . #2019-02-19|2395.11 #2019-02-20|2395.99 #2019-02-21|2414.01 #2019-02-22|2435.35 #2019-02-25|2465.02 #2019-02-26|2442.92 #2019-02-27|2467.89 #2019-02-28|2444.22 #2019-03-01|2475.66 #2019-03-04|2426.34 #2019-03-05|2422.49 #2019-03-06|2387.54 #2019-03-07|2383.64 #2019-03-08|2366.34 #2019-03-11|2387.15 #2019-03-12|2380.25 #2019-03-13|2380.49 #2019-03-14|2387.08 #2019-03-15|2381.91 #2019-03-18|2410.17 #2019-03-19|2410.26 #2019-03-20|2355.52 #2019-03-21|2390.27 #2019-03-22|2306.23 #2019-03-25|2335.58 #2019-03-26|2350.54 #2019-03-27|2378.13 #2019-03-28|2496.82 #2019-03-29|2469.27 #2019-04-01|2492.34 #2019-04-02|2471.36 #2019-04-03|2477.16 #2019-04-04|2536.06 #2019-04-05|2523.79 #2019-04-08|2515.05 #2019-04-09|2472.18 #2019-04-10|2494.75 #2019-04-11|2502.53 #2019-04-12|2544.08 #2019-04-15|2538.68 #2019-04-16|2555.76 #2019-04-17|2572.48 #2019-04-18|2576.07 #2019-04-19| . #2019-04-22|2551.82 #2019-04-23|2586.54 #2019-04-24|2609.33 #2019-04-25|2576.24 #2019-04-26|2588.25 #2019-04-29|2582.64 #2019-04-30|2565.99 #2019-05-01|2525.87 #2019-05-02|2538.87 #2019-05-03|2547.89 #2019-05-06|2500.46 #2019-05-07|2447.44 #2019-05-08|2449.04 #2019-05-09|2442.81 #2019-05-10|2409.90 #2019-05-13|2294.11 #2019-05-14|2304.78 #2019-05-15|2292.28 #2019-05-16|2312.60 #2019-05-17|2326.60 #2019-05-20|2308.08 #2019-05-21|2345.95 #2019-05-22|2341.34 #2019-05-23|2283.81 #2019-05-24|2284.86 #2019-05-27| . #2019-05-28|2271.07 #2019-05-29|2203.30 #2019-05-30|2119.02 #2019-05-31|2107.34 #2019-06-03|2148.87 #2019-06-04|2240.56 #2019-06-05|2261.71 #2019-06-06|2247.47 #2019-06-07|2279.06 #2019-06-10|2294.89 #2019-06-11|2309.21 #2019-06-12|2284.15 #2019-06-13|2320.42 #2019-06-14|2329.08 #2019-06-17|2331.82 #2019-06-18|2365.31 #2019-06-19|2337.75 #2019-06-20|2362.21 #2019-06-21|2377.94 #2019-06-24|2327.37 #2019-06-25|2286.95 #2019-06-26|2323.46 #2019-06-27|2323.45 #2019-06-28|2348.43 #2019-07-01|2336.72 #2019-07-02|2314.56 #2019-07-03|2344.85 #2019-07-04| . #2019-07-05|2338.28 #2019-07-08|2350.38 #2019-07-09|2324.70 #2019-07-10|2280.31 #2019-07-11|2291.14 #2019-07-12|2337.82 #2019-07-15|2354.49 #2019-07-16|2382.68 #2019-07-17|2328.01 #2019-07-18|2318.18 #2019-07-19|2319.60 #2019-07-22|2272.34 #2019-07-23|2312.53 #2019-07-24|2337.57 #2019-07-25|2351.88 #2019-07-26|2336.71 #2019-07-29|2344.00 #2019-07-30|2242.36 #2019-07-31|2212.99 #2019-08-01|2084.96 #2019-08-02|2075.07 #2019-08-05|2014.29 #2019-08-06|2037.79 #2019-08-07|2023.44 #2019-08-08|2044.55 #2019-08-09|1993.66 #2019-08-12|1945.09 #2019-08-13|1978.86 #2019-08-14|1877.01 #2019-08-15|1832.28 #2019-08-16|1866.84 #2019-08-19|1887.39 #2019-08-20|1883.20 #2019-08-21|1900.08 #2019-08-22|1923.85 #2019-08-23|1835.15 #2019-08-26|1853.50 #2019-08-27|1841.70 #2019-08-28|1872.76 #2019-08-29|1916.06 #2019-08-30|1909.04 #2019-09-02| . #2019-09-03|1871.03 #2019-09-04|1942.93 #2019-09-05|2020.79 #2019-09-06|2020.71 #2019-09-09|2087.61 #2019-09-10|2125.36 #2019-09-11|2161.42 #2019-09-12|2163.07 #2019-09-13|2149.34 #2019-09-16|2133.22 #2019-09-17|2086.48 #2019-09-18|2078.37 #2019-09-19|2030.71 #2019-09-20|2007.61 #2019-09-23|2015.24 #2019-09-24|2006.44 #2019-09-25|2031.08 #2019-09-26|2039.77 #2019-09-27|2041.58 #2019-09-30|2065.95 #2019-10-01|2028.07 #2019-10-02|1973.55 #2019-10-03|1992.18 #2019-10-04|2006.46 #2019-10-07|1998.70 #2019-10-08|1967.14 #2019-10-09|1986.80 #2019-10-10|2008.98 #2019-10-11|2070.02 #2019-10-14|2055.22 #2019-10-15|2074.77 #2019-10-16|2078.36 #2019-10-17|2098.34 #2019-10-18|2071.23 #2019-10-21|2107.92 #2019-10-22|2168.57 #2019-10-23|2127.89 #2019-10-24|2120.37 #2019-10-25|2136.83 #2019-10-28|2124.87 #2019-10-29|2104.55 #2019-10-30|2107.51 #2019-10-31|2068.35 #2019-11-01|2108.26 #2019-11-04|2058.79 #2019-11-05|2104.62 #2019-11-06|2084.78 #2019-11-07|2152.89 #2019-11-08|2153.97 #2019-11-11|2147.13 #2019-11-12|2117.53 #2019-11-13|2096.94 #2019-11-14|2107.88 #2019-11-15|2138.30 #2019-11-18|2128.49 #2019-11-19|2096.72 #2019-11-20|2069.36 #2019-11-21|2045.42 #2019-11-22|2090.77 #2019-11-25|2104.06 #2019-11-26|2118.26 #2019-11-27|2149.60 #2019-11-28|2149.60 #2019-11-29|2129.00 #2019-12-02|2095.13 #2019-12-03|2043.15 #2019-12-04|2095.64 #2019-12-05|2131.49 #2019-12-06|2139.50 #2019-12-09|2162.20 #2019-12-10|2149.93 #2019-12-11|2145.56 #2019-12-12|2184.89 #2019-12-13|2172.01 #2019-12-16|2203.99 #2019-12-17|2207.78 #2019-12-18|2257.25 #2019-12-19|2245.95 #2019-12-20|2268.72 #2019-12-23|2271.01 #2019-12-24|2268.73 #2019-12-25| . #2019-12-26|2279.34 #2019-12-27|2262.57 #2019-12-30|2251.17 #2019-12-31|2268.42 #2020-01-01| . #2020-01-02|2273.28 #2020-01-03|2261.63 #2020-01-06|2259.48 #2020-01-07|2262.38 #2020-01-08|2253.52 #2020-01-09|2213.52 #2020-01-10|2193.19 #2020-01-13|2223.80 #2020-01-14|2248.26 #2020-01-15|2234.68 #2020-01-16|2253.60 #2020-01-17|2252.59 #2020-01-20| . #2020-01-21|2224.78 #2020-01-22|2215.56 #2020-01-23|2224.76 #2020-01-24|2192.02 #2020-01-27|2139.75 #2020-01-28|2157.44 #2020-01-29|2168.00 #2020-01-30|2175.96 #2020-01-31|2103.48 #2020-02-03|2098.90 #2020-02-04|2168.49 #2020-02-05|2213.23 #2020-02-06|2204.32 #2020-02-07|2152.57 #2020-02-10|2153.21 #2020-02-11|2092.96 #2020-02-12|2154.98 #2020-02-13|2125.39 #2020-02-14|2138.05 #2020-02-17| . #2020-02-18|2101.31 #2020-02-19|2090.41 #2020-02-20|2121.33 #2020-02-21|2073.67 #2020-02-24|1951.27 #2020-02-25|1854.83 #2020-02-26|1802.16 #2020-02-27|1785.63 #2020-02-28|1809.85 #2020-03-02|1831.14 #2020-03-03|1768.50 #2020-03-04|1825.84 #2020-03-05|1740.84 #2020-03-06|1700.96 #2020-03-09|1529.76 #2020-03-10|1577.11 #2020-03-11|1457.35 #2020-03-12|1272.75 #2020-03-13|1368.35 #2020-03-16|1131.62 #2020-03-17|1214.85 #2020-03-18|1151.06 #2020-03-19|1156.34 #2020-03-20|1086.18 #2020-03-23|1039.46 #2020-03-24|1165.63 #2020-03-25|1201.90 #2020-03-26|1256.47 #2020-03-27|1173.95 #2020-03-30|1173.09 #2020-03-31|1140.78 #2020-04-01|1051.37 #2020-04-02|1043.43 #2020-04-03|1032.79 #2020-04-06|1166.78 #2020-04-07|1253.67 #2020-04-08|1306.40 #2020-04-09|1360.70 #2020-04-10|1360.70 #2020-04-13|1288.07 #2020-04-14|1321.90 #2020-04-15|1228.09 #2020-04-16|1214.13 #2020-04-17|1288.30 #2020-04-20|1227.89 #2020-04-21|1194.95 #2020-04-22|1185.64 #2020-04-23|1198.04 #2020-04-24|1212.98 #2020-04-27|1319.60 #2020-04-28|1383.27 #2020-04-29|1433.81 #2020-04-30|1332.55 #2020-05-01|1279.84 #2020-05-04|1265.26 #2020-05-05|1266.32 #2020-05-06|1235.34 #2020-05-07|1246.08 #2020-05-08|1289.91 #2020-05-11|1221.14 #2020-05-12|1170.22 #2020-05-13|1101.24 #2020-05-14|1129.76 #2020-05-15|1125.91 #2020-05-18|1222.97 #2020-05-19|1192.79 #2020-05-20|1220.85 #2020-05-21|1274.50 #2020-05-22|1248.48 #2020-05-25|1248.48 #2020-05-26|1353.88 #2020-05-27|1416.44 #2020-05-28|1336.48 #2020-05-29|1287.77 #2020-06-01|1335.45 #2020-06-02|1363.32 #2020-06-03|1483.97 #2020-06-04|1500.49 #2020-06-05|1587.11 #2020-06-08|1648.03 #2020-06-09|1566.73 #2020-06-10|1495.46 #2020-06-11|1363.03 #2020-06-12|1379.68 #2020-06-15|1376.44 #2020-06-16|1434.03 #2020-06-17|1386.68 #2020-06-18|1376.15 #2020-06-19|1333.86 #2020-06-22|1344.83 #2020-06-23|1359.91 #2020-06-24|1301.09 #2020-06-25|1294.01 #2020-06-26|1256.02 #2020-06-29|1335.16 #2020-06-30|1337.42 #2020-07-01|1314.74 #2020-07-02|1325.39 #2020-07-03| . #2020-07-06|1333.71 #2020-07-07|1290.62 #2020-07-08|1307.16 #2020-07-09|1255.60 #2020-07-10|1299.86 #2020-07-13|1307.35 #2020-07-14|1342.09 #2020-07-15|1447.60 #2020-07-16|1452.61 #2020-07-17|1420.59 #2020-07-20|1390.35 #2020-07-21|1422.78 #2020-07-22|1428.18 #2020-07-23|1446.38 #2020-07-24|1442.94 #2020-07-27|1452.52 #2020-07-28|1453.14 #2020-07-29|1477.80 #2020-07-30|1436.73 #2020-07-31|1397.81 #2020-08-03|1375.32 #2020-08-04|1365.48 #2020-08-05|1425.72 #2020-08-06|1386.55 #2020-08-07|1428.11 #2020-08-10|1496.80 #2020-08-11|1515.18 #2020-08-12|1510.62 #2020-08-13|1497.61 #2020-08-14|1517.58 #2020-08-17|1510.64 #2020-08-18|1472.43 #2020-08-19|1456.55 #2020-08-20|1424.87 #2020-08-21|1427.73 #2020-08-24|1493.03 #2020-08-25|1481.55 #2020-08-26|1459.70 #2020-08-27|1481.66 #2020-08-28|1507.74 #2020-08-31|1466.70 #2020-09-01|1493.10 #2020-09-02|1524.47 #2020-09-03|1527.89 #2020-09-04|1532.17 #2020-09-07| . #2020-09-08|1555.00 #2020-09-09|1536.03 #2020-09-10|1574.64 #2020-09-11|1596.97 #2020-09-14|1669.69 #2020-09-15|1657.70 #2020-09-16|1712.94 #2020-09-17|1672.58 #2020-09-18|1636.41 #2020-09-21|1573.30 #2020-09-22|1605.93 #2020-09-23|1650.28 #2020-09-24|1612.50 #2020-09-25|1617.43 #2020-09-28|1638.63 #2020-09-29|1595.44 #2020-09-30|1616.97 #2020-10-01|1661.04 #2020-10-02|1682.81 #2020-10-05|1721.44 #2020-10-06|1687.99 #2020-10-07|1729.25 #2020-10-08|1762.00 #2020-10-09|1777.56 #2020-10-12|1783.12 #2020-10-13|1773.15 #2020-10-14|1759.14 #2020-10-15|1797.53 #2020-10-16|1789.38 #2020-10-19|1781.53 #2020-10-20|1807.47 #2020-10-21|1836.73 #2020-10-22|1893.47 #2020-10-23|1900.29 #2020-10-26|1863.19 #2020-10-27|1850.82 #2020-10-28|1781.24 #2020-10-29|1814.10 #2020-10-30|1707.98 #2020-11-02|1761.98 #2020-11-03|1805.33 #2020-11-04|1768.86 #2020-11-05|1664.04 #2020-11-06|1629.05 #2020-11-09|1664.45 #2020-11-10|1663.90 #2020-11-11|1629.65 #2020-11-12|1587.52 #2020-11-13|1641.91 #2020-11-16|1708.71 #2020-11-17|1745.76 #2020-11-18|1748.94 #2020-11-19|1779.49 #2020-11-20|1783.92 #2020-11-23|1796.83 #2020-11-24|1858.45 #2020-11-25|1831.95 #2020-11-26|1831.95 #2020-11-27|1821.61 #2020-11-30|1793.46 #2020-12-01|1798.48 #2020-12-02|1785.85 #2020-12-03|1835.23 #2020-12-04|1821.07 #2020-12-07|1825.75 #2020-12-08|1841.29 #2020-12-09|1849.89 #2020-12-10|1841.92 #2020-12-11|1816.88 #2020-12-14|1804.86 #2020-12-15|1858.31 #2020-12-16|1842.91 #2020-12-17|1846.56 #2020-12-18|1862.77 #2020-12-21|1862.58 #2020-12-22|1824.06 #2020-12-23|1882.90 #2020-12-24|1875.17 #2020-12-25|1875.17 #2020-12-28|1860.78 #2020-12-29|1834.19 #2020-12-30|1872.58 #2020-12-31|1851.84 #2021-01-01|1851.84 #2021-01-04|1843.59 #2021-01-05|1864.40 #2021-01-06|1924.68 #2021-01-07|1940.00 #2021-01-08|1915.20 #2021-01-11|1932.56 #2021-01-12|2019.50 #2021-01-13|1984.22 #2021-01-14|1996.85 #2021-01-15|1968.19 #2021-01-18|1968.19 #2021-01-19|1948.44 #2021-01-20|1980.13 #2021-01-21|1985.01 #2021-01-22|1977.15 #2021-01-25|1974.39 #2021-01-26|1963.99 #2021-01-27|1922.66 #2021-01-28|1911.82 #2021-01-29|1894.01 #2021-02-01|1931.49 #2021-02-02|1959.95 #2021-02-03|2000.02 #2021-02-04|2072.32 #2021-02-05|2162.47 #2021-02-08|2143.53 #2021-02-09|2317.05 #2021-02-10|2329.59 #2021-02-11|2346.16 #2021-02-12|2320.24 #2021-02-15|2320.24 #2021-02-16|2287.83 #2021-02-17|2284.95 #2021-02-18|2292.20 #2021-02-19|2317.07 #2021-02-22|2305.12 #2021-02-23|2286.90 #2021-02-24|2306.04 #2021-02-25|2269.49 #2021-02-26|2265.74 #2021-03-01|2335.04 #2021-03-02|2334.06 #2021-03-03|2369.30 #2021-03-04|2318.17 #2021-03-05|2359.50 #2021-03-08|2453.96 #2021-03-09|2382.50 #2021-03-10|2394.75 #2021-03-11|2418.78 #2021-03-12|2463.88 #2021-03-15|2518.76 #2021-03-16|2458.70 #2021-03-17|2435.40 #2021-03-18|2466.57 #2021-03-19|2485.61 #2021-03-22|2460.55 #2021-03-23|2318.96 #2021-03-24|2301.12 #2021-03-25|2367.50 #2021-03-26|2405.80 #2021-03-29|2304.86 #2021-03-30|2355.65 #2021-03-31|2388.97 #2021-04-01|2348.10 #2021-04-02|2348.10 #2021-04-05|2428.10 #2021-04-06|2437.93 #2021-04-07|2425.72 #2021-04-08|2435.39 #2021-04-09|2508.29 #2021-04-12|2528.31 #2021-04-13|2470.18 #2021-04-14|2477.74 #2021-04-15|2486.49 #2021-04-16|2494.13 #2021-04-19|2449.42 #2021-04-20|2390.07 #2021-04-21|2483.70 #2021-04-22|2497.41 #2021-04-23|2545.08 #2021-04-26|2539.78 #2021-04-27|2600.57 #2021-04-28|2613.03 #2021-04-29|2633.87 #2021-04-30|2615.27 #2021-05-03|2650.13 #2021-05-04|2634.20 #2021-05-05|2682.17 #2021-05-06|2634.42 #2021-05-07|2699.51 #2021-05-10|2611.52 #2021-05-11|2528.05 #2021-05-12|2429.08 #2021-05-13|2454.61 #2021-05-14|2539.03 #2021-05-17|2584.89 #2021-05-18|2549.73 #2021-05-19|2471.64 #2021-05-20|2420.19 #2021-05-21|2396.53 #2021-05-24|2396.08 #2021-05-25|2401.43 #2021-05-26|2461.38 #2021-05-27|2510.75 #2021-05-28|2483.82 #2021-05-31|2483.82 #2021-06-01|2501.14 #2021-06-02|2432.21 #2021-06-03|2416.47 #2021-06-04|2407.12 #2021-06-07|2426.81 #2021-06-08|2461.34 #2021-06-09|2413.29 #2021-06-10|2379.06 #2021-06-11|2446.96 #2021-06-14|2383.74 #2021-06-15|2394.58 #2021-06-16|2382.32 #2021-06-17|2321.84 #2021-06-18|2268.03 #2021-06-21|2313.40 #2021-06-22|2327.40 #2021-06-23|2363.89 #2021-06-24|2382.35 #2021-06-25|2417.97 #2021-06-28|2351.58 #2021-06-29|2338.47 #2021-06-30|2372.77 #2021-07-01|2377.97 #2021-07-02|2375.42 #2021-07-05|2375.42 #2021-07-06|2327.44 #2021-07-07|2287.65 #2021-07-08|2266.96 #2021-07-09|2349.48 #2021-07-12|2356.17 #2021-07-13|2314.01 #2021-07-14|2300.22 #2021-07-15|2260.08 #2021-07-16|2187.56 #2021-07-19|2127.99 #2021-07-20|2220.61 #2021-07-21|2270.86 #2021-07-22|2239.36 #2021-07-23|2255.62 #2021-07-26|2291.26 #2021-07-27|2269.72 #2021-07-28|2257.92 #2021-07-29|2284.37 #2021-07-30|2309.32 #2021-08-02|2343.35 #2021-08-03|2431.50 #2021-08-04|2422.77 #2021-08-05|2493.78 #2021-08-06|2510.95 #2021-08-09|2479.15 #2021-08-10|2527.48 #2021-08-11|2561.47 #2021-08-12|2574.24 #2021-08-13|2564.19 #2021-08-16|2522.79 #2021-08-17|2416.50 #2021-08-18|2388.43 #2021-08-19|2335.57 #2021-08-20|2369.76 #2021-08-23|2421.26 #2021-08-24|2473.25 #2021-08-25|2481.14 #2021-08-26|2408.05 #2021-08-27|2456.03 #2021-08-30|2413.30 #2021-08-31|2365.27 #2021-09-01|2451.96 #2021-09-02|2444.79 #2021-09-03|2419.97 #2021-09-06|2419.97 #2021-09-07|2387.18 #2021-09-08|2332.32 #2021-09-09|2385.81 #2021-09-10|2371.05 #2021-09-13|2370.94 #2021-09-14|2339.40 #2021-09-15|2344.82 #2021-09-16|2358.44 #2021-09-17|2335.25 #2021-09-20|2257.54 #2021-09-21|2250.66 #2021-09-22|2280.82 #2021-09-23|2342.01 #2021-09-24|2325.11 #2021-09-27|2350.19 #2021-09-28|2336.75 #2021-09-29|2294.51 #2021-09-30|2183.44 #2021-10-01|2242.44 #2021-10-04|2249.91 #2021-10-05|2252.60 #2021-10-06|2202.87 #2021-10-07|2250.51 #2021-10-08|2185.39 #2021-10-11|2170.46 #2021-10-12|2212.92 #2021-10-13|2224.73 #2021-10-14|2266.80 #2021-10-15|2258.33 #2021-10-18|2250.21 #2021-10-19|2246.90 #2021-10-20|2250.29 #2021-10-21|2285.51 #2021-10-22|2279.20 #2021-10-25|2313.30 #2021-10-26|2310.23 #2021-10-27|2277.83 #2021-10-28|2317.25 #2021-10-29|2321.00 #2021-11-01|2360.31 #2021-11-02|2397.29 #2021-11-03|2512.53 #2021-11-04|2498.04 #2021-11-05|2514.82 #2021-11-08|2504.64 #2021-11-09|2516.54 #2021-11-10|2499.89 #2021-11-11|2539.15 #2021-11-12|2527.01 #2021-11-15|2535.86 #2021-11-16|2578.13 #2021-11-17|2550.02 #2021-11-18|2559.38 #2021-11-19|2530.95 #2021-11-22|2522.27 #2021-11-23|2503.60 #2021-11-24|2471.29 #2021-11-25|2471.29 #2021-11-26|2366.07 #2021-11-29|2370.86 #2021-11-30|2299.77 #2021-12-01|2256.62 #2021-12-02|2298.89 #2021-12-03|2282.08 #2021-12-06|2372.30 #2021-12-07|2415.46 #2021-12-08|2415.74 #2021-12-09|2381.99 #2021-12-10|2369.72 #2021-12-13|2292.08 #2021-12-14|2280.92 #2021-12-15|2273.48 #2021-12-16|2224.01 #2021-12-17|2210.43 #2021-12-20|2116.44 #2021-12-21|2185.47 #2021-12-22|2186.56 #2021-12-23|2206.24 #2021-12-24|2206.24 #2021-12-27|2240.22 #2021-12-28|2236.51 #2021-12-29|2260.71 #2021-12-30|2272.72 #2021-12-31|2273.90 #2022-01-03|2289.03 #2022-01-04|2325.87 #2022-01-05|2271.25 #2022-01-06|2271.44 #2022-01-07|2202.52 #2022-01-10|2148.55 #2022-01-11|2170.83 #2022-01-12|2168.56 #2022-01-13|2189.35 #2022-01-14|2142.34 #2022-01-17|2142.34 #2022-01-18|2107.33 #2022-01-19|2104.57 #2022-01-20|2049.83 #2022-01-21|2045.52 #2022-01-24|2102.84 #2022-01-25|2056.26 #2022-01-26|2006.93 #2022-01-27|2008.44 #2022-01-28|2038.90 #2022-01-31|2085.95 #2022-02-01|2117.67 #2022-02-02|2119.77 #2022-02-03|2089.08 #2022-02-04|2120.74 #2022-02-07|2115.74 #2022-02-08|2175.13 #2022-02-09|2235.98 #2022-02-10|2210.15 #2022-02-11|2097.39 #2022-02-14|2083.61 #2022-02-15|2154.83 #2022-02-16|2153.27 #2022-02-17|2086.01 #2022-02-18|2082.89 #2022-02-21|2082.89 #2022-02-22|2065.30 #2022-02-23|2040.67 #2022-02-24|2074.44 #2022-02-25|2139.63 #2022-02-28|2129.01 #2022-03-01|2023.19 #2022-03-02|2109.21 #2022-03-03|2043.90 #2022-03-04|1907.81 #2022-03-07|1724.37 #2022-03-08|1758.38 #2022-03-09|1872.74 #2022-03-10|1867.66 #2022-03-11|1842.36 #2022-03-14|1834.00 #2022-03-15|1871.61 #2022-03-16|1974.10 #2022-03-17|2005.30 #2022-03-18|2038.07 #2022-03-21|2007.02 #2022-03-22|2003.62 #2022-03-23|1973.89 #2022-03-24|1995.64 #2022-03-25|2023.13 #2022-03-28|2025.99 #2022-03-29|2104.27 #2022-03-30|2047.48 #2022-03-31|1954.28 #2022-04-01|1932.83 #2022-04-04|1952.58 #2022-04-05|1872.58 #2022-04-06|1827.65 #2022-04-07|1822.91 #2022-04-08|1828.43 #2022-04-11|1837.50 #2022-04-12|1846.65 #2022-04-13|1882.98 #2022-04-14|1867.48 #2022-04-15|1867.48 #2022-04-18|1862.31 #2022-04-19|1929.49 #2022-04-20|1926.51 #2022-04-21|1900.47 #2022-04-22|1822.37 #2022-04-25|1837.61 #2022-04-26|1766.86 #2022-04-27|1779.17 #2022-04-28|1823.18 #2022-04-29|1773.96 #2022-05-02|1805.62 #2022-05-03|1784.75 #2022-05-04|1811.31 #2022-05-05|1681.98 #2022-05-06|1568.80 #2022-05-09|1528.57 #2022-05-10|1512.11 #2022-05-11|1464.24 #2022-05-12|1557.60 #2022-05-13|1613.69 #2022-05-16|1601.44 #2022-05-17|1652.29 #2022-05-18|1555.78 #2022-05-19|1487.91 #2022-05-20|1509.04 #2022-05-23|1499.63 #2022-05-24|1449.86 #2022-05-25|1512.05 #2022-05-26|1583.50 #2022-05-27|1616.26 #2022-05-30|1616.26 #2022-05-31|1628.00 #2022-06-01|1616.53 #2022-06-02|1668.64 #2022-06-03|1662.82 #2022-06-06|1660.24 #2022-06-07|1662.33 #2022-06-08|1644.16 #2022-06-09|1607.37 #2022-06-10|1548.07 #2022-06-13|1466.02 #2022-06-14|1467.57 #2022-06-15|1497.09 #2022-06-16|1396.67 #2022-06-17|1452.14 #2022-06-20|1452.14 #2022-06-21|1453.20 #2022-06-22|1436.04 #2022-06-23|1467.49 #2022-06-24|1521.43 #2022-06-27|1494.70 #2022-06-28|1469.91 #2022-06-29|1432.51 #2022-06-30|1399.20 #2022-07-01|1407.56 #2022-07-04|1407.56 #2022-07-05|1431.21 #2022-07-06|1402.19 #2022-07-07|1461.01 #2022-07-08|1461.52 #2022-07-11|1425.26 #2022-07-12|1440.06 #2022-07-13|1438.55 #2022-07-14|1407.14 #2022-07-15|1420.24 #2022-07-18|1430.62 #2022-07-19|1506.39 #2022-07-20|1535.88 #2022-07-21|1534.79 #2022-07-22|1522.66 #2022-07-25|1516.35 #2022-07-26|1432.15 #2022-07-27|1489.15 #2022-07-28|1520.48 #2022-07-29|1524.00 #2022-08-01|1528.19 #2022-08-02|1494.24 #2022-08-03|1535.10 #2022-08-04|1535.24 #2022-08-05|1548.73 #2022-08-08|1578.54 #2022-08-09|1522.91 #2022-08-10|1565.36 #2022-08-11|1587.24 #2022-08-12|1592.74 #2022-08-15|1594.17 #2022-08-16|1644.98 #2022-08-17|1620.89 #2022-08-18|1621.57 #2022-08-19|1576.21 #2022-08-22|1509.50 #2022-08-23|1527.80 #2022-08-24|1527.46 #2022-08-25|1559.39 #2022-08-26|1492.05 #2022-08-29|1474.56 #2022-08-30|1483.17 #2022-08-31|1429.05 #2022-09-01|1425.23 #2022-09-02|1409.91 #2022-09-05|1409.91 #2022-09-06|1385.33 #2022-09-07|1435.70 #2022-09-08|1454.41 #2022-09-09|1499.33 #2022-09-12|1535.45 #2022-09-13|1446.30 #2022-09-14|1426.89 #2022-09-15|1406.52 #2022-09-16|1388.57 #2022-09-19|1414.25 #2022-09-20|1360.04 #2022-09-21|1328.68 #2022-09-22|1295.72 #2022-09-23|1262.94 #2022-09-26|1233.13 #2022-09-27|1240.30 #2022-09-28|1214.40 #2022-09-29|1161.31 #2022-09-30|1135.74 #2022-10-03|1183.75 #2022-10-04|1227.68 #2022-10-05|1242.28 #2022-10-06|1214.93 #2022-10-07|1174.73 #2022-10-10|1158.19 #2022-10-11|1163.02 #2022-10-12|1173.25 #2022-10-13|1174.02 #2022-10-14|1155.84 #2022-10-17|1184.30 #2022-10-18|1187.58 #2022-10-19|1153.90 #2022-10-20|1131.97 #2022-10-21|1149.57 #2022-10-24|1142.44 #2022-10-25|1184.50 #2022-10-26|1171.91 #2022-10-27|1153.36 #2022-10-28|1180.80 #2022-10-31|1170.42 #2022-11-01|1185.10 #2022-11-02|1138.06 #2022-11-03|1123.71 #2022-11-04|1185.63 #2022-11-07|1175.07 #2022-11-08|1184.99 #2022-11-09|1133.25 #2022-11-10|1220.73 #2022-11-11|1336.24 #2022-11-14|1312.76 #2022-11-15|1335.02 #2022-11-16|1297.54 #2022-11-17|1314.45 #2022-11-18|1336.00 #2022-11-21|1313.34 #2022-11-22|1368.96 #2022-11-23|1384.85 #2022-11-24|1384.85 #2022-11-25|1398.52 #2022-11-28|1348.28 #2022-11-29|1362.55 #2022-11-30|1382.72 #2022-12-01|1406.93 #2022-12-02|1409.57 #2022-12-05|1312.77 #2022-12-06|1309.54 #2022-12-07|1292.95 #2022-12-08|1298.07 #2022-12-09|1282.46 #2022-12-12|1297.16 #2022-12-13|1319.27 #2022-12-14|1305.67 #2022-12-15|1279.95 #2022-12-16|1244.96 #2022-12-19|1227.78 #2022-12-20|1210.45 #2022-12-21|1239.00 #2022-12-22|1257.15 #2022-12-23|1254.78 #2022-12-26|1254.78 #2022-12-27|1288.75 #2022-12-28|1241.40 #2022-12-29|1289.98 #2022-12-30|1298.05 #2023-01-02|1298.05 #2023-01-03|1314.08 #2023-01-04|1366.96 #2023-01-05|1363.92 #2023-01-06|1391.14 #2023-01-09|1393.68 #2023-01-10|1410.81 #2023-01-11|1421.31 #2023-01-12|1443.29 #2023-01-13|1457.22 #2023-01-16|1457.22 #2023-01-17|1447.34 #2023-01-18|1436.37 #2023-01-19|1382.43 #2023-01-20|1418.20 #2023-01-23|1451.50 #2023-01-24|1437.66 #2023-01-25|1432.39 #2023-01-26|1438.75 #2023-01-27|1451.94 #2023-01-30|1448.37 #2023-01-31|1492.75 #2023-02-01|1525.28 #2023-02-02|1509.01 #2023-02-03|1489.18 #2023-02-06|1424.58 #2023-02-07|1430.85 #2023-02-08|1397.16 #2023-02-09|1372.06 #2023-02-10|1371.70 #2023-02-13|1403.51 #2023-02-14|1410.46 #2023-02-15|1420.94 #2023-02-16|1395.92 #2023-02-17|1383.90 #2023-02-20|1383.90 #2023-02-21|1321.89 #2023-02-22|1322.11 #2023-02-23|1315.53 #2023-02-24|1299.93 #2023-02-27|1311.30 #2023-02-28|1324.01 #2023-03-01|1328.26 #2023-03-02|1362.98 #2023-03-03|1372.65 #2023-03-06|1327.96 #2023-03-07|1308.66 #2023-03-08|1306.72 #2023-03-09|1269.15 #2023-03-10|1238.56 #2023-03-13|1210.65 #2023-03-14|1220.16 #2023-03-15|1215.04 #2023-03-16|1229.45 #2023-03-17|1223.93 #2023-03-20|1223.71 #2023-03-21|1245.22 #2023-03-22|1216.92 #2023-03-23|1217.48 #2023-03-24|1208.65 #2023-03-27|1225.11 #2023-03-28|1280.83 #2023-03-29|1288.54 #2023-03-30|1296.73 #2023-03-31|1331.56 #2023-04-03|1326.68 #2023-04-04|1308.18 #2023-04-05|1274.61 #2023-04-06|1255.80 #2023-04-07|1255.80 #2023-04-10|1284.88 #2023-04-11|1298.62 #2023-04-12|1286.87 #2023-04-13|1300.12 #2023-04-14|1312.26 #2023-04-17|1295.10 #2023-04-18|1308.10 #2023-04-19|1316.48 #2023-04-20|1302.51 #2023-04-21|1302.40 #2023-04-24|1309.47 #2023-04-25|1261.16 #2023-04-26|1258.08 #2023-04-27|1285.12 #2023-04-28|1290.60 #2023-05-01|1269.85 #2023-05-02|1241.47 #2023-05-03|1232.94 #2023-05-04|1199.14 #2023-05-05|1244.12 #2023-05-08|1234.70 #2023-05-09|1216.55 #2023-05-10|1188.90 #2023-05-11|1224.13 #2023-05-12|1231.45 #2023-05-15|1260.62 #2023-05-16|1217.31 #2023-05-17|1243.00 #2023-05-18|1258.79 #2023-05-19|1211.41 #2023-05-22|1212.93 #2023-05-23|1195.59 #2023-05-24|1175.18 #2023-05-25|1171.52 #2023-05-26|1193.33 #2023-05-29|1193.33 #2023-05-30|1174.69 #2023-05-31|1151.03 #2023-06-01|1128.31 #2023-06-02|1186.19 #2023-06-05|1170.02 #2023-06-06|1215.74 #2023-06-07|1244.67 #2023-06-08|1231.31 #2023-06-09|1221.26 #2023-06-12|1226.13 #2023-06-13|1235.45 #2023-06-14|1246.35 #2023-06-15|1246.85 #2023-06-16|1251.13 #2023-06-19|1251.13 #2023-06-20|1245.52 #2023-06-21|1233.67 #2023-06-22|1225.13 #2023-06-23|1202.88 #2023-06-26|1206.40 #2023-06-27|1233.18 #2023-06-28|1220.54 #2023-06-29|1231.19 #2023-06-30|1234.93 #2023-07-03|1249.54 #2023-07-04|1249.54 #2023-07-05|1232.09 #2023-07-06|1219.50 #2023-07-07|1221.58 #2023-07-10|1247.18 #2023-07-11|1278.20 #2023-07-12|1288.40 #2023-07-13|1287.55 #2023-07-14|1259.67 #2023-07-17|1252.19 #2023-07-18|1272.76 #2023-07-19|1280.84 #2023-07-20|1262.15 #2023-07-21|1245.23 #2023-07-24|1256.56 #2023-07-25|1242.31 #2023-07-26|1263.89 #2023-07-27|1242.62 #2023-07-28|1268.45 #2023-07-31|1283.21 #2023-08-01|1268.42 #2023-08-02|1243.70 #2023-08-03|1258.55 #2023-08-04|1253.46 #2023-08-07|1249.91 #2023-08-08|1244.61 #2023-08-09|1236.27 #2023-08-10|1180.65 #2023-08-11|1186.71 #2023-08-14|1185.97 #2023-08-15|1171.54 #2023-08-16|1164.78 #2023-08-17|1162.67 #2023-08-18|1160.81 #2023-08-21|1146.81 #2023-08-22|1114.14 #2023-08-23|1128.84 #2023-08-24|1108.32 #2023-08-25|1100.20 #2023-08-28|1117.39 #2023-08-29|1133.46 #2023-08-30|1137.09 #2023-08-31|1144.38 #2023-09-01|1163.10 #2023-09-04|1163.10 #2023-09-05|1129.83 #2023-09-06|1124.67 #2023-09-07|1108.91 #2023-09-08|1107.68 #2023-09-11|1083.53 #2023-09-12|1093.62 #2023-09-13|1073.31 #2023-09-14|1089.72 #2023-09-15|1086.39 #2023-09-18|1060.05 #2023-09-19|1067.65 #2023-09-20|1066.68 #2023-09-21|1046.13 #2023-09-22|1035.94 #2023-09-25|1031.94 #2023-09-26|1018.85 #2023-09-27|1016.33 #2023-09-28|1018.57 #2023-09-29|1049.54 #2023-10-02|1024.31 #2023-10-03| 997.34 #2023-10-04|1005.08 #2023-10-05| 996.44 #2023-10-06|1005.82 #2023-10-09| 998.07 #2023-10-10| 992.16 #2023-10-11|1000.53 #2023-10-12| 966.84 #2023-10-13| 967.87 #2023-10-16|1000.82 #2023-10-17|1067.43 #2023-10-18|1061.83 #2023-10-19|1056.34 #2023-10-20|1038.17 #2023-10-23|1028.42 #2023-10-24|1044.92 #2023-10-25|1037.07 #2023-10-26|1035.00 #2023-10-27|1000.42 #2023-10-30|1018.50 #2023-10-31| 971.16 #2023-11-01| 925.31 #2023-11-02| 970.83 #2023-11-03|1001.69 #2023-11-06| 997.04 #2023-11-07|1000.03 #2023-11-08|1000.83 #2023-11-09| 998.11 #2023-11-10| 991.66 #2023-11-13| 981.28 #2023-11-14|1052.07 #2023-11-15|1106.89 #2023-11-16|1081.34 #2023-11-17|1092.24 #2023-11-20|1100.71 #2023-11-21|1082.37 #2023-11-22|1088.11 #2023-11-23|1088.11 #2023-11-24|1094.24 #2023-11-27|1104.74 #2023-11-28|1116.68 #2023-11-29|1136.74 #2023-11-30|1146.31 #2023-12-01|1194.51 #2023-12-04|1215.27 #2023-12-05|1194.62 #2023-12-06|1199.99 #2023-12-07|1217.97 #2023-12-08|1228.55 #2023-12-11|1243.87 #2023-12-12|1236.58 #2023-12-13|1276.22 #2023-12-14|1343.75 #2023-12-15|1333.08 #2023-12-18|1307.72 #2023-12-19|1341.04 #2023-12-20|1314.77 #2023-12-21|1357.95 #2023-12-22|1334.84 #2023-12-25|1334.84 #2023-12-26|1346.38 #2023-12-27|1349.18 #2023-12-28|1351.12 #2023-12-29|1337.61 #2024-01-01|1337.61 #2024-01-02|1352.71 #2024-01-03|1299.95 #2024-01-04|1289.31 #2024-01-05|1293.26 #2024-01-08|1323.86 #2024-01-09|1310.15 #2024-01-10|1318.82 #2024-01-11|1313.65 #2024-01-12|1268.78 #2024-01-15|1268.78 #2024-01-16|1252.85 #2024-01-17|1235.02 #2024-01-18|1241.48 #2024-01-19|1265.45 #2024-01-22|1289.23 #2024-01-23|1293.36 #2024-01-24|1288.50 #2024-01-25|1310.85 #2024-01-26|1338.89 #2024-01-29|1359.33 #2024-01-30|1347.88 #2024-01-31|1311.79 #2024-02-01|1345.07 #2024-02-02|1339.66 #2024-02-05|1339.08 #2024-02-06|1353.30 #2024-02-07|1313.60 #2024-02-08|1407.83 #2024-02-09|1403.35 #2024-02-12|1468.05 #2024-02-13|1431.04 #2024-02-14|1469.75 #2024-02-15|1485.70 #2024-02-16|1492.54 #2024-02-19|1492.54 #2024-02-20|1491.71 #2024-02-21|1496.67 #2024-02-22|1519.65 #2024-02-23|1535.39 #2024-02-26|1513.76 #2024-02-27|1517.46 #2024-02-28|1522.94 #2024-02-29|1527.12 #2024-03-01|1523.08 #2024-03-04|1501.79 #2024-03-05|1514.09 #2024-03-06|1496.31 #2024-03-07|1504.28 #2024-03-08|1497.51 #2024-03-11|1486.27 #2024-03-12|1493.25 #2024-03-13|1501.85 #2024-03-14|1477.97 #2024-03-15|1473.09 #2024-03-18|1461.65 #2024-03-19|1473.51 #2024-03-20|1505.98 #2024-03-21|1517.67 #2024-03-22|1482.12 #2024-03-25|1464.95 #2024-03-26|1465.36 #2024-03-27|1508.46 #2024-03-28|1527.55 #2024-03-29|1527.55 #2024-04-01|1525.97 #2024-04-02|1389.56 #2024-04-03|1358.46 #2024-04-04|1330.88 #2024-04-05|1335.82 #2024-04-08|1333.37 #2024-04-09|1336.96 #2024-04-10|1306.47 #2024-04-11|1298.25 #2024-04-12|1256.47 #2024-04-15|1255.14 #2024-04-16|1267.45 #2024-04-17|1249.81 #2024-04-18|1255.18 #2024-04-19|1262.69 #2024-04-22|1271.82 #2024-04-23|1283.48 #2024-04-24|1291.90 #2024-04-25|1270.31 #2024-04-26|1278.14 #2024-04-29|1299.11 #2024-04-30|1262.61 #2024-05-01|1254.81 #2024-05-02|1257.91 #2024-05-03|1273.86 #2024-05-06|1282.86 #2024-05-07|1273.04 #2024-05-08|1269.51 #2024-05-09|1297.22 #2024-05-10|1283.28 #2024-05-13|1301.16 #2024-05-14|1318.90 #2024-05-15|1326.13 #2024-05-16|1326.65 #2024-05-17|1316.99 #2024-05-20|1309.09 #2024-05-21|1312.36 #2024-05-22|1285.78 #2024-05-23|1290.31 #2024-05-24|1323.02 #2024-05-27|1323.02 #2024-05-28|1326.66 #2024-05-29|1327.67 #2024-05-30|1345.80 #2024-05-31|1390.55 #2024-06-03|1411.63 #2024-06-04|1369.47 #2024-06-05|1398.13 #2024-06-06|1389.74 #2024-06-07|1387.06 #2024-06-10|1404.50 #2024-06-11|1387.43 #2024-06-12|1385.26 #2024-06-13|1372.20 #2024-06-14|1351.30 #2024-06-17|1364.88 #2024-06-18|1347.44 #2024-06-19|1347.44 #2024-06-20|1357.23 #2024-06-21|1370.17 #2024-06-24|1391.67 #2024-06-25|1364.16 #2024-06-26|1348.91 #2024-06-27|1329.01 #2024-06-28|1333.88 #2024-07-01|1305.18 #2024-07-02|1277.19 #2024-07-03|1277.60 #2024-07-04|1277.60 #2024-07-05|1276.12 #2024-07-08|1329.23 #2024-07-09|1321.89 #2024-07-10|1325.74 #2024-07-11|1366.15 #2024-07-12|1368.07 #2024-07-15|1314.04 #2024-07-16|1345.63 #2024-07-17|1364.19 #2024-07-18|1340.11 #2024-07-19|1333.81 #2024-07-22|1347.56 #2024-07-23|1335.76 #2024-07-24|1302.04 #2024-07-25|1293.87 #2024-07-26|1334.29 #2024-07-29|1340.39 #2024-07-30|1339.62 #2024-07-31|1357.04 #2024-08-01|1326.07 #2024-08-02|1278.69 #2024-08-05|1249.48 #2024-08-06|1274.71 #2024-08-07|1271.10 #2024-08-08|1305.97 #2024-08-09|1302.19 #2024-08-12|1270.89 #2024-08-13|1311.58 #2024-08-14|1278.97 #2024-08-15|1323.20 #2024-08-16|1326.70 #2024-08-19|1341.25 #2024-08-20|1332.99 #2024-08-21|1360.12 #2024-08-22|1336.89 #2024-08-23|1382.56 #2024-08-26|1371.00 #2024-08-27|1372.65 #2024-08-28|1362.52 #2024-08-29|1363.82 #2024-08-30|1371.15 #2024-09-02|1371.15 #2024-09-03|1388.82 #2024-09-04|1367.99 #2024-09-05|1370.08 #2024-09-06|1353.12 #2024-09-09|1365.00 #2024-09-10|1357.54 #2024-09-11|1368.05 #2024-09-12|1369.25 #2024-09-13|1410.26 #2024-09-16|1417.05 #2024-09-17|1427.13 #2024-09-18|1435.68 #2024-09-19|1430.27 #2024-09-20|1427.55 #2024-09-23|1444.95 #2024-09-24|1482.59 #2024-09-25|1477.16 #2024-09-26|1532.66 #2024-09-27|1550.35 #2024-09-30|1537.28 #2024-10-01|1523.30 #2024-10-02|1510.45 #2024-10-03|1508.39 #2024-10-04|1562.39 #2024-10-07|1521.47 #2024-10-08|1514.21 #2024-10-09|1512.37 #2024-10-10|1520.56 #2024-10-11|1541.33 #2024-10-14|1538.47 #2024-10-15|1522.90 #2024-10-16|1529.96 #2024-10-17|1532.62 #2024-10-18|1537.14 #2024-10-21|1494.45 #2024-10-22|1467.52 #2024-10-23|1444.20 #2024-10-24|1449.15 #2024-10-25|1536.07 #2024-10-28|1555.47 #2024-10-29|1623.07 #2024-10-30|1621.22 #2024-10-31|1568.97 #2024-11-01|1567.91 #2024-11-04|1604.16 #2024-11-05|1623.35 #2024-11-06|1629.69 #2024-11-07|1705.40 #2024-11-08|1704.51 #2024-11-11|1668.40 #2024-11-12|1643.21 #2024-11-13|1642.44 #2024-11-14|1741.93 #2024-11-15|1723.39 #2024-11-18|1701.67 #2024-11-19|1676.98 #2024-11-20|1651.71 #2024-11-21|1682.78 #2024-11-22|1749.07 #2024-11-25|1809.49 #2024-11-26|1820.77 #2024-11-27|1815.99 #2024-11-28|1815.99 #2024-11-29|1853.93 #2024-12-02|1904.28 #2024-12-03|1896.51 #2024-12-04|1890.73 #2024-12-05|1880.58 #2024-12-06|1871.88 #2024-12-09|1871.64 #2024-12-10|1848.88 #2024-12-11|1870.38 #2024-12-12|1850.33 #2024-12-13|1879.20 #2024-12-16|1914.60 #2024-12-17|1919.54 #2024-12-18|1871.63 #2024-12-19|1871.25 #2024-12-20|1923.85 #2024-12-23|1927.34 #2024-12-24|1934.95 #2024-12-25|1934.95 #2024-12-26|1955.14 #2024-12-27|1937.57 #2024-12-30|1936.12 #2024-12-31|1927.14 #2025-01-01|1927.14 #2025-01-02|1934.44 #2025-01-03|1950.11 #2025-01-06|1990.78 #2025-01-07|1986.45 #2025-01-08|2003.75 #2025-01-09|2003.75 #2025-01-10|1995.45 #2025-01-13|1992.16 #2025-01-14|2009.02 #2025-01-15|2005.27 #2025-01-16|2048.97 #2025-01-17|2081.07 #2025-01-20|2081.07 #2025-01-21|2159.49 #2025-01-22|2162.47 #2025-01-23|2191.70 #2025-01-24|2219.20 #2025-01-27|2161.64 #2025-01-28|2215.80 #2025-01-29|2201.93 #2025-01-30|2255.34 #2025-01-31|2172.22 #2025-02-03|2144.23 #2025-02-04|2149.14 #2025-02-05|2154.51 #2025-02-06|2334.60 #2025-02-07|2283.53 #2025-02-10|2258.62 #2025-02-11|2314.03 #2025-02-12|2365.55 #2025-02-13|2428.62 #2025-02-14|2454.72 #2025-02-17|2454.72 #2025-02-18|2496.19 #2025-02-19|2504.55 #2025-02-20|2469.22 #2025-02-21|2399.19 #2025-02-24|2385.39 #2025-02-25|2360.97 #2025-02-26|2415.77 #2025-02-27|2356.56 #2025-02-28|2379.55 #2025-03-03|2325.90 #2025-03-04|2223.85 #2025-03-05|2238.11 #2025-03-06|2098.93 #2025-03-07|2015.68 #2025-03-10|1886.05 #2025-03-11|1913.77 #2025-03-12|1902.75 #2025-03-13|1844.19 #2025-03-14|1870.71 #2025-03-17|1875.79 #2025-03-18|1859.80 #2025-03-19|1916.61 #2025-03-20|1907.12 #2025-03-21|1909.58 #2025-03-24|2001.02 #2025-03-25|1954.79 #2025-03-26|1932.49 #2025-03-27|1919.98 #2025-03-28|1838.38 #2025-03-31|1857.72 #2025-04-01|1926.78 #2025-04-02|1979.04 #2025-04-03|1566.69 #2025-04-04|1559.95 #2025-04-07|1523.07 #2025-04-08|1398.39 #2025-04-09|1655.03 #2025-04-10|1538.99 #2025-04-11|1541.65 #2025-04-14|1569.05 #2025-04-15|1558.06 #2025-04-16|1528.21 #2025-04-17|1558.02 #2025-04-18|1558.02 #2025-04-21|1545.84 #2025-04-22|1594.75 #2025-04-23|1619.20 #2025-04-24|1678.65 #2025-04-25|1671.01 #2025-04-28|1689.53 #2025-04-29|1705.90 #2025-04-30|1719.16 #2025-05-01|1729.20 #2025-05-02|1800.15 #2025-05-05|1817.92 #2025-05-06|1798.72 #2025-05-07|1838.14 #2025-05-08|1928.88 #2025-05-09|1907.32 #2025-05-12|2042.30 #2025-05-13|2092.87 #2025-05-14|2082.11 #2025-05-15|2084.73 #2025-05-16|2110.06 #2025-05-19|2105.72 #2025-05-20|2123.97 #2025-05-21|1987.59 #2025-05-22|2006.62 #2025-05-23|1981.84 #2025-05-26|1981.84 #2025-05-27|2115.73 #2025-05-28|2088.17 #2025-05-29|2039.48 #2025-05-30|2017.00 #2025-06-02|2001.97 #2025-06-03|2044.20 #2025-06-04|2026.58 #2025-06-05|2014.01 #2025-06-06|2017.77 #2025-06-09|2008.28 #2025-06-10|1997.04 #2025-06-11|1987.25 #2025-06-12|1977.08 #2025-06-13|1893.19 #2025-06-16|1983.50 #2025-06-17|1932.86 #2025-06-18|1940.84 #2025-06-19|1940.84 #2025-06-20|1919.39 #2025-06-23|1942.55 #2025-06-24|1969.10 #2025-06-25|1963.90 #2025-06-26|1963.90 #2025-06-27|1992.71 #2025-06-30|1977.73 #2025-07-01|1988.50 #2025-07-02|2012.28 #2025-07-03|2044.53 #2025-07-04|2044.53 #2025-07-07|2071.67 #2025-07-08|2064.70 #2025-07-09|2095.07 #2025-07-10|2113.29 #2025-07-11|2070.40 #2025-07-14|2077.13 #2025-07-15|2037.64 #2025-07-16|2034.72 #2025-07-17|2064.73 #2025-07-18|2080.20 #2025-07-21|2085.21 #2025-07-22|2109.32 #2025-07-23|2159.78 #2025-07-24|2130.28 #2025-07-25|2144.85 #2025-07-28|2156.11 #2025-07-29|2145.78 #2025-07-30|2173.33 #2025-07-31|2103.02 #2025-08-01|2074.35 #2025-08-04|2173.16 #2025-08-05|2121.13 #2025-08-06|2150.34 #2025-08-07|2038.62 #2025-08-08|2053.78 #2025-08-11|2053.45 #2025-08-12|2130.96 #2025-08-13|2184.82 #2025-08-14|2118.22 #2025-08-15|2125.03 #2025-08-18|2122.46 #2025-08-19|2099.17 #2025-08-20|2092.23 #2025-08-21|2096.19 #2025-08-22|2127.80 #2025-08-25|2134.91 #2025-08-26|2203.59 #2025-08-27|2229.92 #2025-08-28|2244.08 #2025-08-29|2250.54 #2025-09-01|2250.54 #2025-09-02|2312.50 #2025-09-03|2324.04 #2025-09-04|2369.98 #2025-09-05|2324.93 #2025-09-08|2333.74 #2025-09-09|2323.76 #2025-09-10|2329.37 #2025-09-11|2372.14 #2025-09-12|2338.09 #2025-09-15|2334.76 #2025-09-16|2327.97 #2025-09-17|2285.66 #2025-09-18|2343.05 #2025-09-19|2305.08 #2025-09-22|2269.67 #2025-09-23|2291.80 #2025-09-24|2301.83 #2025-09-25|2234.55 #2025-09-26|2306.25 #2025-09-29|2281.63 #2025-09-30|2318.00 #2025-10-01|2346.54 #2025-10-02|2383.21 #2025-10-03|2378.99 #2025-10-06|2373.74 #2025-10-07|2400.87 #2025-10-08|2432.37 #2025-10-09|2387.27 #2025-10-10|2287.40 #2025-10-13|2345.13 #2025-10-14|2350.24 #2025-10-15|2354.08 #2025-10-16|2388.97 #2025-10-17|2422.98 #2025-10-20|2461.71 #2025-10-21|2476.35 #2025-10-22|2455.21 #2025-10-23|2486.04 #2025-10-24|2481.45 #2025-10-27|2495.50 #2025-10-28|2448.41 #2025-10-29|2421.65 #2025-10-30|2386.90 #2025-10-31|2363.10 #2025-11-03|2328.28 #2025-11-04|2286.44 #2025-11-05|2342.69 #2025-11-06|2328.94 #2025-11-07|2400.21 #2025-11-10|2474.36 #2025-11-11|2467.48 #2025-11-12|2515.01 #2025-11-13|2460.01 #2025-11-14|2450.48 #2025-11-17|2395.92 #2025-11-18|2426.67 #2025-11-19|2446.04 #2025-11-20|2417.06 #2025-11-21|2512.58 #2025-11-24|2587.24 #2025-11-25|2694.58 #2025-11-26|2744.26 #2025-11-27|2744.26 #2025-11-28|2715.50 #2025-12-01|2704.78 #2025-12-02|2630.93 #2025-12-03|2647.64 #2025-12-04|2638.91 #2025-12-05|2723.56 #2025-12-08|2635.00 #2025-12-09|2628.27 #2025-12-10|2644.31 #2025-12-11|2717.64 #2025-12-12|2736.86 #2025-12-15|2747.81 #2025-12-16|2730.14 #2025-12-17|2703.60 #2025-12-18|2735.68 #2025-12-19|2680.02 #2025-12-22|2715.28 #2025-12-23|2681.57 #2025-12-24|2672.55 #2025-12-25|2672.55 #2025-12-26|2652.06 #2025-12-29|2643.03 #2025-12-30|2656.14 #2025-12-31|2618.74 #2026-01-01|2618.74 #2026-01-02|2684.80 #2026-01-05|2655.10 #2026-01-06|2689.91 #2026-01-07|2673.02 #2026-01-08|2703.61 #2026-01-09|2738.71 #2026-01-12|2690.13 #2026-01-13|2711.31 #2026-01-14|2687.24 #2026-01-15|2733.82 #2026-01-16|2688.65 #2026-01-19|2688.65 #2026-01-20|2667.69 #2026-01-21|2737.01 #2026-01-22|2694.20 #2026-01-23|2720.64 #2026-01-26|2668.43 #2026-01-27|2649.69 #2026-01-28|2614.15 #2026-01-29|2629.70 #2026-01-30|2617.26 #2026-02-02|2640.44 #2026-02-03|2621.92 #2026-02-04|2626.81 #2026-02-05|2508.02 #2026-02-06|2539.35 #2026-02-09|2578.30 #2026-02-10|2637.77 #2026-02-11|2662.43 #2026-02-12|2688.72 #2026-02-13|2734.04 #2026-02-16|2734.04 #2026-02-17|2743.82 #2026-02-18|2799.96 #2026-02-19|2790.77 #2026-02-20|2851.43 #2026-02-23|2703.38 #2026-02-24|2770.70 #2026-02-25|2792.48 #2026-02-26|2805.66 #2026-02-27|2685.31 #2026-03-02|2622.59 #2026-03-03|2672.58 #2026-03-04|2664.65 #2026-03-05|2617.33 #2026-03-06|2505.80 #2026-03-09|2548.46 #2026-03-10|2563.64 #2026-03-11|2510.17 #2026-03-12|2481.58 #2026-03-13|2449.29 #2026-03-16|2512.32 #2026-03-17|2586.15 #2026-03-18|2529.94 #2026-03-19|2519.50 #2026-03-20|2442.93 #2026-03-23|2511.35 #2026-03-24|2543.87 #2026-03-25|2561.86 #2026-03-26|2470.85 #2026-03-27|2432.47 #2026-03-30|2423.42 #2026-03-31|2552.46 #2026-04-01|2619.39 #2026-04-02|2582.36

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy