Table Data - Nasdaq US Mid Cap Clothing and Accessories Total Return Index

Title Nasdaq US Mid Cap Clothing and Accessories Total Return Index
Series ID NASDAQNQUSM40204020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-09-24 to 2026-04-06
Last Updated 2026-04-06 11:03 PM CDT
Notes For more information about this series, see: NQUSM40204020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-09-24 987.73
2012-09-25 963.15
2012-09-26 962.35
2012-09-27 976.02
2012-09-28 967.64
2012-10-01 968.19
2012-10-02 971.56
2012-10-03 975.38
2012-10-04 993.53
2012-10-05 989.87
2012-10-08 980.23
2012-10-09 959.50
2012-10-10 954.78
2012-10-11 959.47
2012-10-12 953.11
2012-10-15 974.75
2012-10-16 1007.73
2012-10-17 1007.09
2012-10-18 1007.68
2012-10-19 1000.05
2012-10-22 992.15
2012-10-23 992.96
2012-10-24 979.17
2012-10-25 974.17
2012-10-26 964.17
2012-10-29 .
2012-10-30 .
2012-10-31 1023.37
2012-11-01 1066.64
2012-11-02 1049.73
2012-11-05 1054.28
2012-11-06 1041.14
2012-11-07 1025.89
2012-11-08 998.39
2012-11-09 990.12
2012-11-12 984.36
2012-11-13 991.43
2012-11-14 976.83
2012-11-15 983.29
2012-11-16 993.35
2012-11-19 1015.10
2012-11-20 1010.92
2012-11-21 1012.46
2012-11-22 .
2012-11-23 1027.08
2012-11-26 1027.46
2012-11-27 1023.52
2012-11-28 1058.22
2012-11-29 1051.48
2012-11-30 1043.90
2012-12-03 1042.83
2012-12-04 1037.10
2012-12-05 1028.16
2012-12-06 1044.34
2012-12-07 1041.86
2012-12-10 1027.27
2012-12-11 1041.37
2012-12-12 1030.63
2012-12-13 1017.95
2012-12-14 1019.20
2012-12-17 1027.73
2012-12-18 1054.53
2012-12-19 1053.19
2012-12-20 1047.14
2012-12-21 1043.94
2012-12-24 1043.31
2012-12-25 .
2012-12-26 1015.88
2012-12-27 1026.97
2012-12-28 1017.58
2012-12-31 1047.28
2013-01-01 .
2013-01-02 1053.45
2013-01-03 1069.16
2013-01-04 1086.21
2013-01-07 1085.25
2013-01-08 1093.84
2013-01-09 1092.28
2013-01-10 1096.55
2013-01-11 1096.65
2013-01-14 1103.05
2013-01-15 1114.81
2013-01-16 1117.45
2013-01-17 1120.86
2013-01-18 1112.17
2013-01-21 .
2013-01-22 1116.45
2013-01-23 1110.66
2013-01-24 1115.77
2013-01-25 1136.63
2013-01-28 1129.92
2013-01-29 1128.40
2013-01-30 1113.54
2013-01-31 1132.12
2013-02-01 1120.41
2013-02-04 1110.23
2013-02-05 1120.25
2013-02-06 1143.41
2013-02-07 1156.11
2013-02-08 1152.13
2013-02-11 1150.23
2013-02-12 1160.87
2013-02-13 1143.78
2013-02-14 1140.56
2013-02-15 1142.19
2013-02-18 .
2013-02-19 1143.86
2013-02-20 1121.54
2013-02-21 1106.62
2013-02-22 1110.67
2013-02-25 1093.95
2013-02-26 1113.89
2013-02-27 1116.02
2013-02-28 1128.90
2013-03-01 1128.57
2013-03-04 1139.71
2013-03-05 1149.58
2013-03-06 1137.06
2013-03-07 1138.64
2013-03-08 1138.29
2013-03-11 1132.66
2013-03-12 1120.33
2013-03-13 1143.78
2013-03-14 1145.38
2013-03-15 1138.70
2013-03-18 1120.64
2013-03-19 1098.23
2013-03-20 1113.33
2013-03-21 1094.66
2013-03-22 1108.79
2013-03-25 1116.00
2013-03-26 1114.00
2013-03-27 1117.64
2013-03-28 1131.65
2013-03-29 .
2013-04-01 1116.37
2013-04-02 1123.82
2013-04-03 1121.36
2013-04-04 1130.69
2013-04-05 1142.21
2013-04-08 1157.26
2013-04-09 1168.35
2013-04-10 1185.34
2013-04-11 1195.39
2013-04-12 1191.57
2013-04-15 1161.47
2013-04-16 1170.45
2013-04-17 1156.04
2013-04-18 1145.19
2013-04-19 1160.31
2013-04-22 1156.45
2013-04-23 1168.13
2013-04-24 1175.89
2013-04-25 1199.87
2013-04-26 1200.81
2013-04-29 1203.63
2013-04-30 1226.35
2013-05-01 1204.70
2013-05-02 1214.06
2013-05-03 1223.87
2013-05-06 1227.81
2013-05-07 1272.82
2013-05-08 1277.04
2013-05-09 1274.13
2013-05-10 1299.23
2013-05-13 1285.74
2013-05-14 1306.02
2013-05-15 1315.14
2013-05-16 1301.59
2013-05-17 1320.54
2013-05-20 1314.24
2013-05-21 1328.17
2013-05-22 1301.90
2013-05-23 1300.73
2013-05-24 1291.91
2013-05-27 .
2013-05-28 1307.40
2013-05-29 1300.03
2013-05-30 1308.93
2013-05-31 1305.37
2013-06-03 1293.02
2013-06-04 1292.81
2013-06-05 1268.38
2013-06-06 1279.47
2013-06-07 1291.73
2013-06-10 1297.28
2013-06-11 1276.04
2013-06-12 1272.56
2013-06-13 1296.60
2013-06-14 1294.39
2013-06-17 1305.39
2013-06-18 1320.59
2013-06-19 1316.42
2013-06-20 1275.33
2013-06-21 1257.19
2013-06-24 1246.36
2013-06-25 1265.32
2013-06-26 1272.29
2013-06-27 1288.63
2013-06-28 1299.28
2013-07-01 1313.12
2013-07-02 1314.21
2013-07-03 1316.18
2013-07-04 .
2013-07-05 1327.42
2013-07-08 1331.38
2013-07-09 1345.75
2013-07-10 1343.76
2013-07-11 1346.25
2013-07-12 1344.52
2013-07-15 1337.26
2013-07-16 1325.29
2013-07-17 1323.65
2013-07-18 1334.52
2013-07-19 1341.57
2013-07-22 1348.94
2013-07-23 1359.41
2013-07-24 1384.20
2013-07-25 1436.38
2013-07-26 1436.34
2013-07-29 1421.64
2013-07-30 1420.53
2013-07-31 1436.04
2013-08-01 1475.89
2013-08-02 1472.17
2013-08-05 1446.47
2013-08-06 1510.30
2013-08-07 1475.84
2013-08-08 1496.01
2013-08-09 1493.51
2013-08-12 1500.54
2013-08-13 1511.32
2013-08-14 1493.89
2013-08-15 1457.08
2013-08-16 1438.80
2013-08-19 1445.74
2013-08-20 1453.08
2013-08-21 1467.80
2013-08-22 1476.36
2013-08-23 1481.60
2013-08-26 1480.87
2013-08-27 1455.56
2013-08-28 1463.76
2013-08-29 1479.19
2013-08-30 1472.63
2013-09-02 .
2013-09-03 1485.38
2013-09-04 1499.03
2013-09-05 1505.21
2013-09-06 1497.68
2013-09-09 1516.92
2013-09-10 1534.69
2013-09-11 1533.70
2013-09-12 1531.09
2013-09-13 1525.67
2013-09-16 1513.72
2013-09-17 1524.12
2013-09-18 1545.84
2013-09-19 1555.12
2013-09-20 1551.76
2013-09-23 1540.29
2013-09-24 1539.00
2013-09-25 1522.68
2013-09-26 1545.70
2013-09-27 1544.55
2013-09-30 1537.97
2013-10-01 1566.14
2013-10-02 1560.84
2013-10-03 1544.60
2013-10-04 1556.33
2013-10-07 1540.51
2013-10-08 1495.88
2013-10-09 1499.78
2013-10-10 1534.92
2013-10-11 1527.35
2013-10-14 1541.79
2013-10-15 1531.55
2013-10-16 1558.00
2013-10-17 1567.16
2013-10-18 1602.42
2013-10-21 1588.07
2013-10-22 1589.51
2013-10-23 1598.41
2013-10-24 1567.59
2013-10-25 1567.31
2013-10-28 1571.17
2013-10-29 1579.96
2013-10-30 1575.76
2013-10-31 1603.32
2013-11-01 1604.00
2013-11-04 1617.86
2013-11-05 1626.10
2013-11-06 1611.12
2013-11-07 1579.84
2013-11-08 1610.77
2013-11-11 1620.58
2013-11-12 1621.54
2013-11-13 1655.66
2013-11-14 1666.04
2013-11-15 1665.81
2013-11-18 1646.57
2013-11-19 1630.81
2013-11-20 1626.10
2013-11-21 1649.92
2013-11-22 1667.59
2013-11-25 1657.27
2013-11-26 1669.78
2013-11-27 1671.17
2013-11-28 .
2013-11-29 1665.45
2013-12-02 1660.74
2013-12-03 1660.64
2013-12-04 1653.25
2013-12-05 1671.14
2013-12-06 1659.78
2013-12-09 1654.09
2013-12-10 1656.93
2013-12-11 1646.98
2013-12-12 1640.38
2013-12-13 1640.88
2013-12-16 1653.85
2013-12-17 1653.68
2013-12-18 1668.93
2013-12-19 1648.22
2013-12-20 1657.76
2013-12-23 1660.34
2013-12-24 1665.95
2013-12-25 .
2013-12-26 1670.75
2013-12-27 1660.35
2013-12-30 1671.87
2013-12-31 1676.94
2014-01-01 .
2014-01-02 1667.92
2014-01-03 1681.66
2014-01-06 1668.26
2014-01-07 1664.76
2014-01-08 1653.90
2014-01-09 1676.91
2014-01-10 1676.81
2014-01-13 1626.21
2014-01-14 1641.94
2014-01-15 1646.06
2014-01-16 1619.85
2014-01-17 1595.28
2014-01-20 .
2014-01-21 1603.24
2014-01-22 1602.92
2014-01-23 1590.27
2014-01-24 1571.79
2014-01-27 1563.53
2014-01-28 1575.96
2014-01-29 1565.78
2014-01-30 1728.53
2014-01-31 1728.55
2014-02-03 1672.62
2014-02-04 1690.45
2014-02-05 1687.19
2014-02-06 1718.11
2014-02-07 1748.68
2014-02-10 1742.67
2014-02-11 1765.24
2014-02-12 1777.57
2014-02-13 1791.29
2014-02-14 1775.08
2014-02-17 .
2014-02-18 1781.96
2014-02-19 1774.44
2014-02-20 1771.40
2014-02-21 1809.15
2014-02-24 1832.29
2014-02-25 1868.77
2014-02-26 1888.47
2014-02-27 1879.72
2014-02-28 1842.54
2014-03-03 1850.25
2014-03-04 1886.72
2014-03-05 1884.33
2014-03-06 1894.40
2014-03-07 1906.75
2014-03-10 1917.00
2014-03-11 1898.90
2014-03-12 1906.62
2014-03-13 1886.21
2014-03-14 1893.53
2014-03-17 1918.75
2014-03-18 1978.63
2014-03-19 1963.88
2014-03-20 1958.56
2014-03-21 1945.37
2014-03-24 1923.58
2014-03-25 1910.20
2014-03-26 1905.99
2014-03-27 1909.64
2014-03-28 1917.13
2014-03-31 1925.74
2014-04-01 1942.29
2014-04-02 1954.78
2014-04-03 1925.31
2014-04-04 1876.13
2014-04-07 1810.26
2014-04-08 1815.99
2014-04-09 1838.91
2014-04-10 1796.74
2014-04-11 1783.00
2014-04-14 1787.29
2014-04-15 1813.77
2014-04-16 1824.73
2014-04-17 1835.03
2014-04-18 .
2014-04-21 1821.11
2014-04-22 1842.69
2014-04-23 1819.56
2014-04-24 1837.30
2014-04-25 1850.96
2014-04-28 1861.61
2014-04-29 1882.49
2014-04-30 1890.57
2014-05-01 1897.67
2014-05-02 1900.00
2014-05-05 1912.82
2014-05-06 1900.55
2014-05-07 1882.40
2014-05-08 1889.20
2014-05-09 1900.18
2014-05-12 1933.13
2014-05-13 1919.02
2014-05-14 1894.27
2014-05-15 1868.78
2014-05-16 1902.45
2014-05-19 1902.20
2014-05-20 1869.61
2014-05-21 1874.09
2014-05-22 1898.44
2014-05-23 1914.25
2014-05-26 .
2014-05-27 1924.08
2014-05-28 1900.42
2014-05-29 1911.74
2014-05-30 1922.40
2014-06-02 1931.36
2014-06-03 1922.15
2014-06-04 1929.68
2014-06-05 1926.74
2014-06-06 1947.03
2014-06-09 1956.41
2014-06-10 1949.03
2014-06-11 1936.65
2014-06-12 1911.81
2014-06-13 1918.50
2014-06-16 1922.03
2014-06-17 1959.46
2014-06-18 1968.26
2014-06-19 1958.78
2014-06-20 1969.66
2014-06-23 1969.81
2014-06-24 1966.27
2014-06-25 2038.78
2014-06-26 2048.31
2014-06-27 2050.69
2014-06-30 2049.38
2014-07-01 2062.94
2014-07-02 2051.67
2014-07-03 2076.01
2014-07-04 .
2014-07-07 2058.00
2014-07-08 2025.30
2014-07-09 2055.23
2014-07-10 2019.71
2014-07-11 2023.45
2014-07-14 2026.21
2014-07-15 2015.05
2014-07-16 2012.02
2014-07-17 2003.69
2014-07-18 2035.17
2014-07-21 2028.38
2014-07-22 2054.78
2014-07-23 2069.06
2014-07-24 2131.73
2014-07-25 2103.51
2014-07-28 2115.46
2014-07-29 2089.82
2014-07-30 2094.29
2014-07-31 2042.32
2014-08-01 2041.32
2014-08-04 2051.20
2014-08-05 2059.25
2014-08-06 2061.91
2014-08-07 2044.66
2014-08-08 2095.40
2014-08-11 2112.84
2014-08-12 1973.31
2014-08-13 1972.64
2014-08-14 1988.72
2014-08-15 1983.46
2014-08-18 2022.45
2014-08-19 2040.18
2014-08-20 2049.29
2014-08-21 2037.33
2014-08-22 2068.61
2014-08-25 2088.16
2014-08-26 2082.00
2014-08-27 2080.78
2014-08-28 2065.52
2014-08-29 2067.17
2014-09-01 .
2014-09-02 2086.52
2014-09-03 2076.25
2014-09-04 2113.62
2014-09-05 2123.99
2014-09-08 2123.01
2014-09-09 2088.70
2014-09-10 2085.49
2014-09-11 2089.91
2014-09-12 2082.55
2014-09-15 2055.37
2014-09-16 2068.62
2014-09-17 2066.46
2014-09-18 2073.14
2014-09-19 2051.13
2014-09-22 2010.69
2014-09-23 2009.80
2014-09-24 2024.58
2014-09-25 1991.10
2014-09-26 1995.75
2014-09-29 1982.21
2014-09-30 1954.36
2014-10-01 1935.59
2014-10-02 1968.24
2014-10-03 1982.18
2014-10-06 1966.78
2014-10-07 1946.64
2014-10-08 1972.63
2014-10-09 1919.03
2014-10-10 1914.86
2014-10-13 1892.96
2014-10-14 1926.89
2014-10-15 1924.31
2014-10-16 1911.94
2014-10-17 1882.30
2014-10-20 1908.86
2014-10-21 1951.21
2014-10-22 1932.21
2014-10-23 1934.65
2014-10-24 1959.24
2014-10-27 1957.22
2014-10-28 1925.35
2014-10-29 1918.85
2014-10-30 1929.24
2014-10-31 1931.08
2014-11-03 1936.68
2014-11-04 1888.28
2014-11-05 1891.96
2014-11-06 1968.73
2014-11-07 1971.08
2014-11-10 1955.80
2014-11-11 1967.43
2014-11-12 2021.19
2014-11-13 1998.68
2014-11-14 2009.58
2014-11-17 2015.88
2014-11-18 2024.78
2014-11-19 2036.75
2014-11-20 2059.37
2014-11-21 2069.15
2014-11-24 2111.42
2014-11-25 2110.48
2014-11-26 2095.11
2014-11-27 .
2014-11-28 2129.11
2014-12-01 2061.60
2014-12-02 2036.34
2014-12-03 2061.78
2014-12-04 2044.63
2014-12-05 2038.45
2014-12-08 2011.85
2014-12-09 2018.16
2014-12-10 2001.87
2014-12-11 2034.38
2014-12-12 2052.59
2014-12-15 2051.77
2014-12-16 2015.59
2014-12-17 2054.74
2014-12-18 2084.31
2014-12-19 2070.66
2014-12-22 2091.69
2014-12-23 2110.01
2014-12-24 2103.81
2014-12-25 .
2014-12-26 2118.37
2014-12-29 2156.24
2014-12-30 2158.28
2014-12-31 2156.94
2015-01-01 .
2015-01-02 2139.90
2015-01-05 2087.00
2015-01-06 2034.87
2015-01-07 2078.66
2015-01-08 2070.80
2015-01-09 2055.77
2015-01-12 2064.75
2015-01-13 2044.17
2015-01-14 2001.60
2015-01-15 1954.39
2015-01-16 1963.94
2015-01-19 .
2015-01-20 1959.36
2015-01-21 1995.01
2015-01-22 2031.99
2015-01-23 2008.28
2015-01-26 1993.98
2015-01-27 2002.00
2015-01-28 1990.96
2015-01-29 2060.22
2015-01-30 2001.04
2015-02-02 2013.28
2015-02-03 2071.32
2015-02-04 2029.27
2015-02-05 2028.21
2015-02-06 2033.69
2015-02-09 2009.77
2015-02-10 2020.49
2015-02-11 2031.46
2015-02-12 2038.94
2015-02-13 2057.08
2015-02-16 .
2015-02-17 2048.65
2015-02-18 2008.04
2015-02-19 2029.94
2015-02-20 2060.84
2015-02-23 2071.69
2015-02-24 2095.56
2015-02-25 2105.69
2015-02-26 2104.64
2015-02-27 2105.91
2015-03-02 2120.30
2015-03-03 2091.97
2015-03-04 2086.67
2015-03-05 2072.56
2015-03-06 2027.82
2015-03-09 2016.65
2015-03-10 1986.08
2015-03-11 1956.33
2015-03-12 1971.08
2015-03-13 1976.02
2015-03-16 1970.05
2015-03-17 1994.27
2015-03-18 2025.78
2015-03-19 2028.25
2015-03-20 2054.83
2015-03-23 2079.42
2015-03-24 2064.02
2015-03-25 2045.42
2015-03-26 2041.64
2015-03-27 2050.24
2015-03-30 2064.76
2015-03-31 2078.72
2015-04-01 2079.16
2015-04-02 2086.04
2015-04-03 .
2015-04-06 2116.64
2015-04-07 2128.08
2015-04-08 2137.10
2015-04-09 2134.32
2015-04-10 2129.80
2015-04-13 2101.06
2015-04-14 2105.09
2015-04-15 2111.29
2015-04-16 2101.00
2015-04-17 2052.54
2015-04-20 2066.34
2015-04-21 2072.65
2015-04-22 2070.67
2015-04-23 2098.30
2015-04-24 2086.61
2015-04-27 2082.45
2015-04-28 2071.12
2015-04-29 2090.55
2015-04-30 2088.22
2015-05-01 2090.07
2015-05-04 2108.85
2015-05-05 2106.10
2015-05-06 2071.58
2015-05-07 2029.52
2015-05-08 2026.08
2015-05-11 2031.39
2015-05-12 2019.06
2015-05-13 1982.88
2015-05-14 1983.41
2015-05-15 1994.09
2015-05-18 2007.18
2015-05-19 1993.29
2015-05-20 2000.35
2015-05-21 2014.01
2015-05-22 2010.29
2015-05-25 .
2015-05-26 1967.66
2015-05-27 1938.80
2015-05-28 1958.22
2015-05-29 1947.14
2015-06-01 1956.84
2015-06-02 2017.96
2015-06-03 2059.18
2015-06-04 2056.21
2015-06-05 2050.11
2015-06-08 2050.17
2015-06-09 2049.81
2015-06-10 2040.54
2015-06-11 2029.72
2015-06-12 2033.81
2015-06-15 2010.68
2015-06-16 2035.49
2015-06-17 2039.52
2015-06-18 2044.17
2015-06-19 2052.50
2015-06-22 2060.43
2015-06-23 2069.01
2015-06-24 2043.44
2015-06-25 2048.86
2015-06-26 2050.28
2015-06-29 1997.79
2015-06-30 2002.53
2015-07-01 2031.06
2015-07-02 2040.17
2015-07-03 .
2015-07-06 2011.70
2015-07-07 2010.39
2015-07-08 1964.86
2015-07-09 1983.96
2015-07-10 2004.91
2015-07-13 2056.35
2015-07-14 2023.99
2015-07-15 2004.30
2015-07-16 2002.66
2015-07-17 1989.94
2015-07-20 1985.12
2015-07-21 1976.64
2015-07-22 1995.52
2015-07-23 1978.67
2015-07-24 1961.59
2015-07-27 1930.72
2015-07-28 1961.78
2015-07-29 1958.41
2015-07-30 1965.83
2015-07-31 1993.76
2015-08-03 1947.04
2015-08-04 1949.78
2015-08-05 1983.68
2015-08-06 1945.44
2015-08-07 1943.31
2015-08-10 1958.88
2015-08-11 1936.24
2015-08-12 1908.75
2015-08-13 1905.25
2015-08-14 1932.79
2015-08-17 1951.08
2015-08-18 1952.84
2015-08-19 1947.70
2015-08-20 1907.65
2015-08-21 1865.34
2015-08-24 1789.16
2015-08-25 1803.41
2015-08-26 1845.24
2015-08-27 1922.66
2015-08-28 1920.50
2015-08-31 1937.18
2015-09-01 1895.59
2015-09-02 1926.86
2015-09-03 1931.23
2015-09-04 1912.77
2015-09-07 .
2015-09-08 1938.56
2015-09-09 1879.90
2015-09-10 1886.51
2015-09-11 1894.91
2015-09-14 1881.71
2015-09-15 1901.07
2015-09-16 1933.99
2015-09-17 1921.27
2015-09-18 1884.32
2015-09-21 1906.70
2015-09-22 1882.17
2015-09-23 1856.22
2015-09-24 1857.04
2015-09-25 1844.77
2015-09-28 1778.12
2015-09-29 1767.86
2015-09-30 1870.27
2015-10-01 1844.61
2015-10-02 1876.53
2015-10-05 1920.84
2015-10-06 1909.99
2015-10-07 1909.76
2015-10-08 1963.34
2015-10-09 1948.90
2015-10-12 1933.50
2015-10-13 1916.97
2015-10-14 1905.47
2015-10-15 1884.10
2015-10-16 1877.97
2015-10-19 1890.78
2015-10-20 1893.69
2015-10-21 1872.67
2015-10-22 1879.50
2015-10-23 1824.17
2015-10-26 1826.60
2015-10-27 1839.09
2015-10-28 1843.46
2015-10-29 1829.99
2015-10-30 1855.40
2015-11-02 1858.04
2015-11-03 1897.86
2015-11-04 1885.08
2015-11-05 1983.17
2015-11-06 1982.72
2015-11-09 1920.17
2015-11-10 1934.56
2015-11-11 1838.10
2015-11-12 1816.16
2015-11-13 1718.61
2015-11-16 1729.47
2015-11-17 1713.98
2015-11-18 1739.08
2015-11-19 1756.75
2015-11-20 1796.30
2015-11-23 1839.31
2015-11-24 1857.28
2015-11-25 1863.56
2015-11-26 .
2015-11-27 1840.91
2015-11-30 1822.55
2015-12-01 1829.02
2015-12-02 1836.70
2015-12-03 1794.36
2015-12-04 1811.27
2015-12-07 1811.06
2015-12-08 1813.75
2015-12-09 1788.46
2015-12-10 1797.40
2015-12-11 1756.62
2015-12-14 1774.56
2015-12-15 1806.96
2015-12-16 1835.33
2015-12-17 1800.20
2015-12-18 1779.63
2015-12-21 1787.80
2015-12-22 1807.64
2015-12-23 1832.18
2015-12-24 1808.24
2015-12-25 .
2015-12-28 1805.28
2015-12-29 1830.36
2015-12-30 1809.67
2015-12-31 1796.81
2016-01-01 .
2016-01-04 1825.90
2016-01-05 1828.34
2016-01-06 1781.71
2016-01-07 1776.32
2016-01-08 1728.11
2016-01-11 1740.13
2016-01-12 1751.50
2016-01-13 1706.18
2016-01-14 1709.98
2016-01-15 1693.02
2016-01-18 .
2016-01-19 1679.91
2016-01-20 1702.83
2016-01-21 1745.94
2016-01-22 1765.44
2016-01-25 1719.51
2016-01-26 1812.25
2016-01-27 1825.55
2016-01-28 1873.48
2016-01-29 1931.32
2016-02-01 1936.45
2016-02-02 1935.79
2016-02-03 1935.94
2016-02-04 1806.06
2016-02-05 1745.86
2016-02-08 1714.25
2016-02-09 1681.93
2016-02-10 1672.01
2016-02-11 1660.45
2016-02-12 1723.80
2016-02-15 .
2016-02-16 1777.71
2016-02-17 1828.68
2016-02-18 1835.60
2016-02-19 1808.21
2016-02-22 1836.99
2016-02-23 1845.93
2016-02-24 1872.25
2016-02-25 1942.36
2016-02-26 1946.13
2016-02-29 1952.39
2016-03-01 1985.49
2016-03-02 1994.20
2016-03-03 1999.39
2016-03-04 2011.14
2016-03-07 2021.36
2016-03-08 1980.73
2016-03-09 1988.34
2016-03-10 1992.57
2016-03-11 2023.63
2016-03-14 2019.03
2016-03-15 1992.12
2016-03-16 1980.13
2016-03-17 2009.98
2016-03-18 2004.48
2016-03-21 2034.78
2016-03-22 2006.49
2016-03-23 1976.48
2016-03-24 2031.85
2016-03-25 .
2016-03-28 2067.84
2016-03-29 2082.95
2016-03-30 2102.78
2016-03-31 2100.76
2016-04-01 2110.93
2016-04-04 2064.10
2016-04-05 2044.69
2016-04-06 2074.68
2016-04-07 2049.17
2016-04-08 1999.71
2016-04-11 1994.77
2016-04-12 2005.76
2016-04-13 2042.97
2016-04-14 2033.79
2016-04-15 2053.30
2016-04-18 2065.65
2016-04-19 2058.78
2016-04-20 2063.99
2016-04-21 2066.43
2016-04-22 2061.83
2016-04-25 2054.33
2016-04-26 2080.41
2016-04-27 2083.74
2016-04-28 2049.70
2016-04-29 2054.27
2016-05-02 2085.58
2016-05-03 2062.52
2016-05-04 2044.85
2016-05-05 1985.16
2016-05-06 1980.12
2016-05-09 1986.72
2016-05-10 1965.01
2016-05-11 1853.39
2016-05-12 1879.97
2016-05-13 1853.90
2016-05-16 1881.83
2016-05-17 1897.03
2016-05-18 1891.98
2016-05-19 1902.29
2016-05-20 1949.55
2016-05-23 1944.14
2016-05-24 1962.81
2016-05-25 1973.23
2016-05-26 2005.64
2016-05-27 2017.77
2016-05-30 .
2016-05-31 2005.94
2016-06-01 2034.14
2016-06-02 2064.85
2016-06-03 2055.92
2016-06-06 2064.86
2016-06-07 2057.48
2016-06-08 2058.24
2016-06-09 2076.79
2016-06-10 2054.59
2016-06-13 2027.95
2016-06-14 2003.95
2016-06-15 2063.36
2016-06-16 2054.25
2016-06-17 2084.70
2016-06-20 2112.88
2016-06-21 2130.76
2016-06-22 2109.95
2016-06-23 2143.12
2016-06-24 1995.51
2016-06-27 1894.46
2016-06-28 1944.48
2016-06-29 1995.40
2016-06-30 2022.22
2016-07-01 2032.18
2016-07-04 .
2016-07-05 1991.30
2016-07-06 2031.19
2016-07-07 2047.34
2016-07-08 2084.70
2016-07-11 2109.17
2016-07-12 2149.25
2016-07-13 2136.77
2016-07-14 2137.18
2016-07-15 2138.26
2016-07-18 2147.54
2016-07-19 2138.51
2016-07-20 2168.37
2016-07-21 2158.20
2016-07-22 2156.81
#2016-07-25|2171.53 #2016-07-26|2183.61 #2016-07-27|2114.22 #2016-07-28|2098.54 #2016-07-29|2108.49 #2016-08-01|2093.57 #2016-08-02|2018.66 #2016-08-03|2011.68 #2016-08-04|2025.34 #2016-08-05|2065.37 #2016-08-08|2065.92 #2016-08-09|2036.52 #2016-08-10|2105.66 #2016-08-11|2194.95 #2016-08-12|2196.69 #2016-08-15|2213.27 #2016-08-16|2207.73 #2016-08-17|2188.99 #2016-08-18|2210.73 #2016-08-19|2229.26 #2016-08-22|2211.94 #2016-08-23|2247.06 #2016-08-24|2227.50 #2016-08-25|2204.02 #2016-08-26|2196.88 #2016-08-29|2211.37 #2016-08-30|2178.04 #2016-08-31|2171.82 #2016-09-01|2179.66 #2016-09-02|2177.24 #2016-09-05| . #2016-09-06|2162.41 #2016-09-07|2209.96 #2016-09-08|2181.26 #2016-09-09|2140.92 #2016-09-12|2174.33 #2016-09-13|2136.23 #2016-09-14|2137.47 #2016-09-15|2151.49 #2016-09-16|2148.46 #2016-09-19|2159.78 #2016-09-20|2150.30 #2016-09-21|2166.19 #2016-09-22|2153.65 #2016-09-23|2158.39 #2016-09-26|2105.38 #2016-09-27|2101.21 #2016-09-28|2099.97 #2016-09-29|2102.31 #2016-09-30|2142.77 #2016-10-03|2155.04 #2016-10-04|2158.98 #2016-10-05|2148.88 #2016-10-06|2165.73 #2016-10-07|2196.23 #2016-10-10|2204.03 #2016-10-11|2177.86 #2016-10-12|2171.56 #2016-10-13|2156.89 #2016-10-14|2134.45 #2016-10-17|2124.60 #2016-10-18|2129.06 #2016-10-19|2150.30 #2016-10-20|2131.17 #2016-10-21|2115.18 #2016-10-24|2121.39 #2016-10-25|2078.31 #2016-10-26|2077.11 #2016-10-27|2084.38 #2016-10-28|2088.57 #2016-10-31|2093.71 #2016-11-01|2087.45 #2016-11-02|2089.94 #2016-11-03|2045.76 #2016-11-04|2070.70 #2016-11-07|2115.55 #2016-11-08|2105.63 #2016-11-09|2130.88 #2016-11-10|2198.70 #2016-11-11|2204.10 #2016-11-14|2203.90 #2016-11-15|2233.19 #2016-11-16|2219.22 #2016-11-17|2254.33 #2016-11-18|2184.79 #2016-11-21|2206.13 #2016-11-22|2242.09 #2016-11-23|2234.29 #2016-11-24| . #2016-11-25|2232.82 #2016-11-28|2217.97 #2016-11-29|2195.27 #2016-11-30|2149.39 #2016-12-01|2174.64 #2016-12-02|2134.35 #2016-12-05|2197.26 #2016-12-06|2188.67 #2016-12-07|2245.41 #2016-12-08|2228.46 #2016-12-09|2215.30 #2016-12-12|2141.72 #2016-12-13|2132.37 #2016-12-14|2100.14 #2016-12-15|2017.18 #2016-12-16|1976.64 #2016-12-19|1966.26 #2016-12-20|1971.07 #2016-12-21|1965.05 #2016-12-22|1917.42 #2016-12-23|1906.80 #2016-12-26| . #2016-12-27|1929.12 #2016-12-28|1923.63 #2016-12-29|1931.13 #2016-12-30|1916.43 #2017-01-02| . #2017-01-03|1923.09 #2017-01-04|1945.21 #2017-01-05|1924.88 #2017-01-06|1915.73 #2017-01-09|1907.83 #2017-01-10|1924.58 #2017-01-11|1898.22 #2017-01-12|1898.68 #2017-01-13|1871.01 #2017-01-16| . #2017-01-17|1955.38 #2017-01-18|1925.96 #2017-01-19|1892.09 #2017-01-20|1911.29 #2017-01-23|1908.69 #2017-01-24|1926.70 #2017-01-25|1955.81 #2017-01-26|1928.07 #2017-01-27|1871.36 #2017-01-30|1894.26 #2017-01-31|1909.36 #2017-02-01|1866.80 #2017-02-02|1794.83 #2017-02-03|1756.79 #2017-02-06|1769.29 #2017-02-07|1734.12 #2017-02-08|1766.84 #2017-02-09|1774.92 #2017-02-10|1840.08 #2017-02-13|1822.71 #2017-02-14|1839.87 #2017-02-15|1829.77 #2017-02-16|1808.18 #2017-02-17|1828.31 #2017-02-20| . #2017-02-21|1825.50 #2017-02-22|1833.02 #2017-02-23|1846.65 #2017-02-24|1872.38 #2017-02-27|1885.61 #2017-02-28|1860.57 #2017-03-01|1875.09 #2017-03-02|1876.53 #2017-03-03|1846.92 #2017-03-06|1849.08 #2017-03-07|1838.02 #2017-03-08|1867.71 #2017-03-09|1857.80 #2017-03-10|1869.91 #2017-03-13|1865.74 #2017-03-14|1872.10 #2017-03-15|1897.14 #2017-03-16|1913.54 #2017-03-17|1920.13 #2017-03-20|1908.68 #2017-03-21|1883.30 #2017-03-22|1877.67 #2017-03-23|1917.71 #2017-03-24|1948.65 #2017-03-27|1956.67 #2017-03-28|1979.89 #2017-03-29|2012.89 #2017-03-30|1985.10 #2017-03-31|1980.22 #2017-04-03|1976.14 #2017-04-04|1933.51 #2017-04-05|1951.82 #2017-04-06|1980.53 #2017-04-07|1963.65 #2017-04-10|1963.89 #2017-04-11|1961.64 #2017-04-12|1961.83 #2017-04-13|1947.83 #2017-04-14| . #2017-04-17|1957.38 #2017-04-18|1949.94 #2017-04-19|1967.90 #2017-04-20|1994.89 #2017-04-21|1953.05 #2017-04-24|1986.48 #2017-04-25|2000.97 #2017-04-26|2009.31 #2017-04-27|2068.64 #2017-04-28|2021.85 #2017-05-01|1998.42 #2017-05-02|2017.49 #2017-05-03|1972.95 #2017-05-04|1983.55 #2017-05-05|2017.68 #2017-05-08|2017.53 #2017-05-09|2062.03 #2017-05-10|2062.89 #2017-05-11|2016.57 #2017-05-12|1972.98 #2017-05-15|1965.85 #2017-05-16|1910.66 #2017-05-17|1874.75 #2017-05-18|1871.24 #2017-05-19|1882.30 #2017-05-22|1888.24 #2017-05-23|1882.33 #2017-05-24|1877.68 #2017-05-25|1902.48 #2017-05-26|1905.86 #2017-05-29| . #2017-05-30|1905.29 #2017-05-31|1903.06 #2017-06-01|1938.72 #2017-06-02|1951.27 #2017-06-05|1953.16 #2017-06-06|1942.90 #2017-06-07|1950.53 #2017-06-08|1962.65 #2017-06-09|2014.00 #2017-06-12|2058.63 #2017-06-13|2058.50 #2017-06-14|2062.65 #2017-06-15|2038.04 #2017-06-16|2019.85 #2017-06-19|2018.04 #2017-06-20|1985.90 #2017-06-21|1975.61 #2017-06-22|2012.38 #2017-06-23|2047.85 #2017-06-26|2067.76 #2017-06-27|2074.05 #2017-06-28|2079.15 #2017-06-29|2081.90 #2017-06-30|2101.77 #2017-07-03|2121.08 #2017-07-04| . #2017-07-05|2101.01 #2017-07-06|2028.67 #2017-07-07|2054.74 #2017-07-10|2046.19 #2017-07-11|2027.83 #2017-07-12|2026.02 #2017-07-13|2040.47 #2017-07-14|2033.76 #2017-07-17|2048.96 #2017-07-18|2036.50 #2017-07-19|2060.75 #2017-07-20|2080.93 #2017-07-21|2097.83 #2017-07-24|2068.20 #2017-07-25|2090.96 #2017-07-26|2076.03 #2017-07-27|2068.52 #2017-07-28|2080.44 #2017-07-31|2083.69 #2017-08-01|2054.56 #2017-08-02|2071.21 #2017-08-03|2081.84 #2017-08-04|2108.08 #2017-08-07|2122.49 #2017-08-08|2179.56 #2017-08-09|2162.25 #2017-08-10|2113.72 #2017-08-11|2124.10 #2017-08-14|2144.27 #2017-08-15|2120.62 #2017-08-16|2134.21 #2017-08-17|2102.85 #2017-08-18|2066.15 #2017-08-21|2046.44 #2017-08-22|2060.87 #2017-08-23|2059.93 #2017-08-24|2111.42 #2017-08-25|2129.44 #2017-08-28|2129.48 #2017-08-29|2114.88 #2017-08-30|2102.22 #2017-08-31|2110.53 #2017-09-01|2142.13 #2017-09-04| . #2017-09-05|2159.86 #2017-09-06|2188.20 #2017-09-07|2180.26 #2017-09-08|2181.99 #2017-09-11|2209.21 #2017-09-12|2206.22 #2017-09-13|2219.04 #2017-09-14|2194.86 #2017-09-15|2204.46 #2017-09-18|2179.42 #2017-09-19|2171.46 #2017-09-20|2155.33 #2017-09-21|2142.27 #2017-09-22|2145.73 #2017-09-25|2143.13 #2017-09-26|2160.61 #2017-09-27|2179.45 #2017-09-28|2161.31 #2017-09-29|2168.76 #2017-10-02|2185.27 #2017-10-03|2154.24 #2017-10-04|2152.53 #2017-10-05|2152.57 #2017-10-06|2159.16 #2017-10-09|2126.17 #2017-10-10|2146.70 #2017-10-11|2119.92 #2017-10-12|2115.11 #2017-10-13|2109.68 #2017-10-16|2101.49 #2017-10-17|2094.78 #2017-10-18|2099.67 #2017-10-19|2111.01 #2017-10-20|2165.57 #2017-10-23|2140.42 #2017-10-24|2141.91 #2017-10-25|2135.71 #2017-10-26|2148.79 #2017-10-27|2127.15 #2017-10-30|2136.91 #2017-10-31|2044.25 #2017-11-01|2035.95 #2017-11-02|1986.75 #2017-11-03|1960.45 #2017-11-06|1968.20 #2017-11-07|1924.30 #2017-11-08|1946.34 #2017-11-09|1958.03 #2017-11-10|1978.77 #2017-11-13|1975.19 #2017-11-14|1975.98 #2017-11-15|1986.33 #2017-11-16|2014.03 #2017-11-17|2051.87 #2017-11-20|2088.53 #2017-11-21|2072.69 #2017-11-22|2085.18 #2017-11-23| . #2017-11-24|2084.02 #2017-11-27|2076.91 #2017-11-28|2107.03 #2017-11-29|2139.09 #2017-11-30|2129.75 #2017-12-01|2137.82 #2017-12-04|2148.90 #2017-12-05|2117.83 #2017-12-06|2116.91 #2017-12-07|2139.65 #2017-12-08|2166.29 #2017-12-11|2151.48 #2017-12-12|2153.45 #2017-12-13|2149.84 #2017-12-14|2147.90 #2017-12-15|2195.48 #2017-12-18|2227.08 #2017-12-19|2208.64 #2017-12-20|2194.58 #2017-12-21|2204.33 #2017-12-22|2213.29 #2017-12-25| . #2017-12-26|2243.46 #2017-12-27|2250.83 #2017-12-28|2247.47 #2017-12-29|2227.89 #2018-01-01| . #2018-01-02|2265.81 #2018-01-03|2257.54 #2018-01-04|2287.11 #2018-01-05|2294.71 #2018-01-08|2307.48 #2018-01-09|2283.00 #2018-01-10|2280.29 #2018-01-11|2315.17 #2018-01-12|2324.16 #2018-01-15| . #2018-01-16|2260.47 #2018-01-17|2271.03 #2018-01-18|2292.12 #2018-01-19|2355.83 #2018-01-22|2369.32 #2018-01-23|2399.48 #2018-01-24|2405.45 #2018-01-25|2400.34 #2018-01-26|2404.45 #2018-01-29|2400.49 #2018-01-30|2373.35 #2018-01-31|2359.72 #2018-02-01|2345.30 #2018-02-02|2305.62 #2018-02-05|2240.56 #2018-02-06|2272.28 #2018-02-07|2306.02 #2018-02-08|2184.29 #2018-02-09|2212.68 #2018-02-12|2245.57 #2018-02-13|2312.58 #2018-02-14|2392.71 #2018-02-15|2401.46 #2018-02-16|2356.21 #2018-02-19| . #2018-02-20|2318.92 #2018-02-21|2333.41 #2018-02-22|2341.09 #2018-02-23|2346.46 #2018-02-26|2373.78 #2018-02-27|2324.39 #2018-02-28|2284.84 #2018-03-01|2264.11 #2018-03-02|2306.81 #2018-03-05|2323.38 #2018-03-06|2332.43 #2018-03-07|2313.13 #2018-03-08|2272.30 #2018-03-09|2301.54 #2018-03-12|2302.14 #2018-03-13|2278.19 #2018-03-14|2261.70 #2018-03-15|2248.21 #2018-03-16|2274.43 #2018-03-19|2250.90 #2018-03-20|2256.53 #2018-03-21|2242.02 #2018-03-22|2202.98 #2018-03-23|2183.83 #2018-03-26|2255.36 #2018-03-27|2230.61 #2018-03-28|2225.24 #2018-03-29|2264.09 #2018-03-30| . #2018-04-02|2224.91 #2018-04-03|2273.43 #2018-04-04|2330.38 #2018-04-05|2357.93 #2018-04-06|2314.42 #2018-04-09|2297.20 #2018-04-10|2335.82 #2018-04-11|2339.13 #2018-04-12|2358.11 #2018-04-13|2304.18 #2018-04-16|2311.41 #2018-04-17|2321.93 #2018-04-18|2298.68 #2018-04-19|2287.73 #2018-04-20|2250.08 #2018-04-23|2309.88 #2018-04-24|2302.76 #2018-04-25|2289.81 #2018-04-26|2325.24 #2018-04-27|2351.31 #2018-04-30|2325.27 #2018-05-01|2292.73 #2018-05-02|2272.32 #2018-05-03|2229.37 #2018-05-04|2248.44 #2018-05-07|2263.13 #2018-05-08|2270.86 #2018-05-09|2285.04 #2018-05-10|2285.24 #2018-05-11|2298.74 #2018-05-14|2309.82 #2018-05-15|2340.30 #2018-05-16|2399.27 #2018-05-17|2411.48 #2018-05-18|2422.83 #2018-05-21|2424.41 #2018-05-22|2416.81 #2018-05-23|2485.15 #2018-05-24|2511.60 #2018-05-25|2523.63 #2018-05-28| . #2018-05-29|2497.01 #2018-05-30|2527.44 #2018-05-31|2515.28 #2018-06-01|2534.93 #2018-06-04|2585.67 #2018-06-05|2623.97 #2018-06-06|2667.67 #2018-06-07|2665.67 #2018-06-08|2718.75 #2018-06-11|2709.31 #2018-06-12|2720.03 #2018-06-13|2673.13 #2018-06-14|2642.00 #2018-06-15|2649.06 #2018-06-18|2680.96 #2018-06-19|2650.87 #2018-06-20|2673.36 #2018-06-21|2652.02 #2018-06-22|2605.02 #2018-06-25|2595.79 #2018-06-26|2632.32 #2018-06-27|2600.64 #2018-06-28|2623.33 #2018-06-29|2586.66 #2018-07-02|2581.96 #2018-07-03|2572.25 #2018-07-04| . #2018-07-05|2567.88 #2018-07-06|2580.21 #2018-07-09|2605.62 #2018-07-10|2625.17 #2018-07-11|2582.51 #2018-07-12|2575.56 #2018-07-13|2573.45 #2018-07-16|2590.67 #2018-07-17|2622.36 #2018-07-18|2628.35 #2018-07-19|2658.13 #2018-07-20|2657.05 #2018-07-23|2651.94 #2018-07-24|2602.68 #2018-07-25|2645.32 #2018-07-26|2649.04 #2018-07-27|2565.75 #2018-07-30|2549.86 #2018-07-31|2562.67 #2018-08-01|2412.48 #2018-08-02|2445.29 #2018-08-03|2440.35 #2018-08-06|2458.96 #2018-08-07|2483.43 #2018-08-08|2504.39 #2018-08-09|2541.35 #2018-08-10|2522.63 #2018-08-13|2516.06 #2018-08-14|2548.38 #2018-08-15|2479.84 #2018-08-16|2481.38 #2018-08-17|2494.71 #2018-08-20|2543.53 #2018-08-21|2561.74 #2018-08-22|2546.70 #2018-08-23|2529.61 #2018-08-24|2516.52 #2018-08-27|2496.65 #2018-08-28|2510.99 #2018-08-29|2525.43 #2018-08-30|2421.65 #2018-08-31|2432.71 #2018-09-03| . #2018-09-04|2404.91 #2018-09-05|2390.06 #2018-09-06|2374.57 #2018-09-07|2335.75 #2018-09-10|2378.05 #2018-09-11|2382.31 #2018-09-12|2399.68 #2018-09-13|2375.11 #2018-09-14|2350.65 #2018-09-17|2347.58 #2018-09-18|2346.44 #2018-09-19|2360.41 #2018-09-20|2419.09 #2018-09-21|2427.90 #2018-09-24|2395.47 #2018-09-25|2389.57 #2018-09-26|2440.45 #2018-09-27|2449.73 #2018-09-28|2470.62 #2018-10-01|2448.85 #2018-10-02|2375.44 #2018-10-03|2412.32 #2018-10-04|2330.62 #2018-10-05|2316.20 #2018-10-08|2331.06 #2018-10-09|2329.57 #2018-10-10|2204.28 #2018-10-11|2186.89 #2018-10-12|2235.49 #2018-10-15|2267.58 #2018-10-16|2325.89 #2018-10-17|2302.22 #2018-10-18|2264.91 #2018-10-19|2219.27 #2018-10-22|2266.34 #2018-10-23|2277.48 #2018-10-24|2241.22 #2018-10-25|2252.09 #2018-10-26|2224.45 #2018-10-29|2284.26 #2018-10-30|2471.50 #2018-10-31|2398.65 #2018-11-01|2434.19 #2018-11-02|2446.55 #2018-11-05|2475.81 #2018-11-06|2411.34 #2018-11-07|2418.37 #2018-11-08|2439.79 #2018-11-09|2383.43 #2018-11-12|2338.61 #2018-11-13|2327.78 #2018-11-14|2336.18 #2018-11-15|2315.32 #2018-11-16|2260.77 #2018-11-19|2209.91 #2018-11-20|2188.90 #2018-11-21|2266.70 #2018-11-22| . #2018-11-23|2258.72 #2018-11-26|2312.13 #2018-11-27|2261.48 #2018-11-28|2318.18 #2018-11-29|2314.08 #2018-11-30|2345.48 #2018-12-03|2389.28 #2018-12-04|2299.57 #2018-12-05| . #2018-12-06|2311.79 #2018-12-07|2235.64 #2018-12-10|2199.39 #2018-12-11|2190.79 #2018-12-12|2142.98 #2018-12-13|2032.94 #2018-12-14|2020.98 #2018-12-17|1974.52 #2018-12-18|1990.94 #2018-12-19|1934.98 #2018-12-20|1902.01 #2018-12-21|1856.17 #2018-12-24|1826.24 #2018-12-25| . #2018-12-26|1942.06 #2018-12-27|1943.95 #2018-12-28|1931.59 #2018-12-31|1953.54 #2019-01-01| . #2019-01-02|1971.04 #2019-01-03|1918.54 #2019-01-04|1983.59 #2019-01-07|2027.49 #2019-01-08|2053.20 #2019-01-09|2072.99 #2019-01-10|2039.86 #2019-01-11|2048.32 #2019-01-14|2055.91 #2019-01-15|2048.40 #2019-01-16|2037.45 #2019-01-17|2084.45 #2019-01-18|2146.70 #2019-01-21| . #2019-01-22|2122.45 #2019-01-23|2127.33 #2019-01-24|2148.67 #2019-01-25|2204.13 #2019-01-28|2213.63 #2019-01-29|2203.30 #2019-01-30|2206.44 #2019-01-31|2193.98 #2019-02-01|2198.72 #2019-02-04|2203.18 #2019-02-05|2272.76 #2019-02-06|2278.00 #2019-02-07|2351.72 #2019-02-08|2375.98 #2019-02-11|2402.04 #2019-02-12|2457.35 #2019-02-13|2439.03 #2019-02-14|2433.76 #2019-02-15|2432.96 #2019-02-18| . #2019-02-19|2441.47 #2019-02-20|2442.37 #2019-02-21|2460.74 #2019-02-22|2482.49 #2019-02-25|2512.73 #2019-02-26|2490.21 #2019-02-27|2515.67 #2019-02-28|2491.54 #2019-03-01|2523.58 #2019-03-04|2473.30 #2019-03-05|2469.38 #2019-03-06|2433.98 #2019-03-07|2430.00 #2019-03-08|2412.37 #2019-03-11|2434.21 #2019-03-12|2427.17 #2019-03-13|2427.42 #2019-03-14|2434.13 #2019-03-15|2428.86 #2019-03-18|2457.68 #2019-03-19|2457.77 #2019-03-20|2401.95 #2019-03-21|2437.38 #2019-03-22|2351.69 #2019-03-25|2381.62 #2019-03-26|2396.88 #2019-03-27|2425.01 #2019-03-28|2546.69 #2019-03-29|2518.59 #2019-04-01|2542.13 #2019-04-02|2520.72 #2019-04-03|2526.64 #2019-04-04|2586.72 #2019-04-05|2574.20 #2019-04-08|2565.29 #2019-04-09|2521.55 #2019-04-10|2544.58 #2019-04-11|2552.52 #2019-04-12|2594.90 #2019-04-15|2589.39 #2019-04-16|2606.81 #2019-04-17|2623.86 #2019-04-18|2627.52 #2019-04-19| . #2019-04-22|2602.79 #2019-04-23|2638.20 #2019-04-24|2661.45 #2019-04-25|2627.70 #2019-04-26|2639.95 #2019-04-29|2634.23 #2019-04-30|2617.25 #2019-05-01|2576.32 #2019-05-02|2589.58 #2019-05-03|2598.78 #2019-05-06|2550.40 #2019-05-07|2496.32 #2019-05-08|2497.96 #2019-05-09|2491.60 #2019-05-10|2458.03 #2019-05-13|2340.95 #2019-05-14|2351.84 #2019-05-15|2339.26 #2019-05-16|2360.00 #2019-05-17|2374.29 #2019-05-20|2355.38 #2019-05-21|2394.08 #2019-05-22|2389.38 #2019-05-23|2330.67 #2019-05-24|2331.75 #2019-05-27| . #2019-05-28|2318.16 #2019-05-29|2248.99 #2019-05-30|2162.96 #2019-05-31|2151.04 #2019-06-03|2193.42 #2019-06-04|2287.01 #2019-06-05|2308.61 #2019-06-06|2294.07 #2019-06-07|2326.31 #2019-06-10|2342.47 #2019-06-11|2357.10 #2019-06-12|2331.52 #2019-06-13|2368.54 #2019-06-14|2377.38 #2019-06-17|2380.17 #2019-06-18|2414.36 #2019-06-19|2386.23 #2019-06-20|2411.19 #2019-06-21|2427.25 #2019-06-24|2375.62 #2019-06-25|2334.37 #2019-06-26|2371.63 #2019-06-27|2372.35 #2019-06-28|2397.86 #2019-07-01|2385.90 #2019-07-02|2363.28 #2019-07-03|2394.20 #2019-07-04| . #2019-07-05|2387.49 #2019-07-08|2399.85 #2019-07-09|2373.63 #2019-07-10|2328.31 #2019-07-11|2339.37 #2019-07-12|2387.03 #2019-07-15|2404.04 #2019-07-16|2432.82 #2019-07-17|2377.01 #2019-07-18|2366.97 #2019-07-19|2368.42 #2019-07-22|2320.16 #2019-07-23|2361.20 #2019-07-24|2386.77 #2019-07-25|2401.38 #2019-07-26|2385.89 #2019-07-29|2393.33 #2019-07-30|2289.55 #2019-07-31|2259.57 #2019-08-01|2128.84 #2019-08-02|2118.75 #2019-08-05|2056.68 #2019-08-06|2080.68 #2019-08-07|2066.02 #2019-08-08|2087.58 #2019-08-09|2035.62 #2019-08-12|1987.06 #2019-08-13|2021.56 #2019-08-14|1917.78 #2019-08-15|1872.09 #2019-08-16|1907.39 #2019-08-19|1928.39 #2019-08-20|1924.11 #2019-08-21|1941.36 #2019-08-22|1965.64 #2019-08-23|1875.02 #2019-08-26|1893.76 #2019-08-27|1881.71 #2019-08-28|1913.45 #2019-08-29|1957.74 #2019-08-30|1950.93 #2019-09-02| . #2019-09-03|1912.09 #2019-09-04|1985.57 #2019-09-05|2065.15 #2019-09-06|2065.06 #2019-09-09|2133.43 #2019-09-10|2172.01 #2019-09-11|2208.86 #2019-09-12|2210.54 #2019-09-13|2196.51 #2019-09-16|2180.04 #2019-09-17|2132.28 #2019-09-18|2123.99 #2019-09-19|2075.28 #2019-09-20|2051.68 #2019-09-23|2059.47 #2019-09-24|2050.48 #2019-09-25|2075.66 #2019-09-26|2085.10 #2019-09-27|2086.94 #2019-09-30|2111.86 #2019-10-01|2073.13 #2019-10-02|2017.40 #2019-10-03|2036.44 #2019-10-04|2051.04 #2019-10-07|2043.11 #2019-10-08|2010.85 #2019-10-09|2030.95 #2019-10-10|2053.62 #2019-10-11|2116.02 #2019-10-14|2100.89 #2019-10-15|2120.87 #2019-10-16|2124.54 #2019-10-17|2144.96 #2019-10-18|2117.26 #2019-10-21|2154.76 #2019-10-22|2216.75 #2019-10-23|2175.17 #2019-10-24|2167.48 #2019-10-25|2184.31 #2019-10-28|2172.09 #2019-10-29|2151.31 #2019-10-30|2154.34 #2019-10-31|2114.31 #2019-11-01|2155.11 #2019-11-04|2104.53 #2019-11-05|2151.38 #2019-11-06|2131.11 #2019-11-07|2200.73 #2019-11-08|2202.69 #2019-11-11|2195.70 #2019-11-12|2165.43 #2019-11-13|2144.37 #2019-11-14|2155.56 #2019-11-15|2186.66 #2019-11-18|2176.63 #2019-11-19|2144.14 #2019-11-20|2116.39 #2019-11-21|2091.91 #2019-11-22|2138.29 #2019-11-25|2151.89 #2019-11-26|2166.46 #2019-11-27|2198.51 #2019-11-28|2198.51 #2019-11-29|2177.43 #2019-12-02|2143.11 #2019-12-03|2089.94 #2019-12-04|2143.64 #2019-12-05|2181.67 #2019-12-06|2189.88 #2019-12-09|2213.11 #2019-12-10|2200.55 #2019-12-11|2196.07 #2019-12-12|2236.33 #2019-12-13|2223.15 #2019-12-16|2255.88 #2019-12-17|2259.76 #2019-12-18|2310.39 #2019-12-19|2298.82 #2019-12-20|2322.14 #2019-12-23|2324.48 #2019-12-24|2322.15 #2019-12-25| . #2019-12-26|2333.56 #2019-12-27|2316.40 #2019-12-30|2304.72 #2019-12-31|2322.38 #2020-01-01| . #2020-01-02|2327.35 #2020-01-03|2315.43 #2020-01-06|2313.23 #2020-01-07|2316.20 #2020-01-08|2307.13 #2020-01-09|2266.17 #2020-01-10|2245.36 #2020-01-13|2276.70 #2020-01-14|2301.74 #2020-01-15|2287.84 #2020-01-16|2307.20 #2020-01-17|2306.17 #2020-01-20| . #2020-01-21|2277.71 #2020-01-22|2268.27 #2020-01-23|2277.68 #2020-01-24|2244.16 #2020-01-27|2190.65 #2020-01-28|2208.76 #2020-01-29|2219.57 #2020-01-30|2227.72 #2020-01-31|2153.51 #2020-02-03|2148.82 #2020-02-04|2220.08 #2020-02-05|2265.88 #2020-02-06|2256.76 #2020-02-07|2203.78 #2020-02-10|2204.43 #2020-02-11|2142.75 #2020-02-12|2206.24 #2020-02-13|2175.94 #2020-02-14|2189.83 #2020-02-17| . #2020-02-18|2152.20 #2020-02-19|2141.03 #2020-02-20|2172.70 #2020-02-21|2123.88 #2020-02-24|1998.52 #2020-02-25|1899.75 #2020-02-26|1845.80 #2020-02-27|1828.87 #2020-02-28|1853.68 #2020-03-02|1875.49 #2020-03-03|1811.32 #2020-03-04|1870.05 #2020-03-05|1784.80 #2020-03-06|1743.91 #2020-03-09|1568.57 #2020-03-10|1617.12 #2020-03-11|1494.33 #2020-03-12|1305.04 #2020-03-13|1403.06 #2020-03-16|1160.33 #2020-03-17|1245.67 #2020-03-18|1180.26 #2020-03-19|1185.72 #2020-03-20|1113.77 #2020-03-23|1065.87 #2020-03-24|1195.25 #2020-03-25|1232.43 #2020-03-26|1288.96 #2020-03-27|1204.30 #2020-03-30|1203.42 #2020-03-31|1170.28 #2020-04-01|1078.56 #2020-04-02|1070.41 #2020-04-03|1059.49 #2020-04-06|1196.95 #2020-04-07|1286.09 #2020-04-08|1340.19 #2020-04-09|1395.88 #2020-04-10|1395.88 #2020-04-13|1321.38 #2020-04-14|1356.08 #2020-04-15|1259.85 #2020-04-16|1245.52 #2020-04-17|1321.61 #2020-04-20|1259.64 #2020-04-21|1225.85 #2020-04-22|1216.30 #2020-04-23|1229.02 #2020-04-24|1244.34 #2020-04-27|1353.72 #2020-04-28|1419.04 #2020-04-29|1470.88 #2020-04-30|1367.00 #2020-05-01|1312.93 #2020-05-04|1297.97 #2020-05-05|1299.07 #2020-05-06|1267.28 #2020-05-07|1278.31 #2020-05-08|1323.26 #2020-05-11|1252.72 #2020-05-12|1200.48 #2020-05-13|1129.71 #2020-05-14|1158.98 #2020-05-15|1155.02 #2020-05-18|1255.50 #2020-05-19|1224.52 #2020-05-20|1253.32 #2020-05-21|1308.40 #2020-05-22|1281.69 #2020-05-25|1281.69 #2020-05-26|1389.89 #2020-05-27|1454.12 #2020-05-28|1372.03 #2020-05-29|1322.02 #2020-06-01|1370.97 #2020-06-02|1399.59 #2020-06-03|1523.44 #2020-06-04|1540.40 #2020-06-05|1629.32 #2020-06-08|1691.87 #2020-06-09|1608.41 #2020-06-10|1535.24 #2020-06-11|1399.29 #2020-06-12|1416.38 #2020-06-15|1413.06 #2020-06-16|1472.17 #2020-06-17|1423.57 #2020-06-18|1412.75 #2020-06-19|1369.34 #2020-06-22|1380.60 #2020-06-23|1396.08 #2020-06-24|1335.70 #2020-06-25|1328.43 #2020-06-26|1289.43 #2020-06-29|1370.68 #2020-06-30|1373.00 #2020-07-01|1349.71 #2020-07-02|1360.65 #2020-07-03| . #2020-07-06|1369.19 #2020-07-07|1324.95 #2020-07-08|1341.93 #2020-07-09|1289.00 #2020-07-10|1334.43 #2020-07-13|1342.12 #2020-07-14|1377.79 #2020-07-15|1486.10 #2020-07-16|1491.25 #2020-07-17|1458.38 #2020-07-20|1427.33 #2020-07-21|1460.63 #2020-07-22|1466.17 #2020-07-23|1484.85 #2020-07-24|1481.33 #2020-07-27|1491.16 #2020-07-28|1491.79 #2020-07-29|1517.10 #2020-07-30|1474.95 #2020-07-31|1435.00 #2020-08-03|1411.90 #2020-08-04|1401.80 #2020-08-05|1463.64 #2020-08-06|1423.43 #2020-08-07|1466.10 #2020-08-10|1537.53 #2020-08-11|1556.41 #2020-08-12|1551.73 #2020-08-13|1538.37 #2020-08-14|1558.88 #2020-08-17|1551.75 #2020-08-18|1512.50 #2020-08-19|1496.19 #2020-08-20|1463.64 #2020-08-21|1466.59 #2020-08-24|1533.66 #2020-08-25|1521.87 #2020-08-26|1499.42 #2020-08-27|1521.98 #2020-08-28|1548.77 #2020-08-31|1506.62 #2020-09-01|1533.73 #2020-09-02|1565.95 #2020-09-03|1569.47 #2020-09-04|1573.86 #2020-09-07| . #2020-09-08|1597.32 #2020-09-09|1577.83 #2020-09-10|1617.49 #2020-09-11|1640.43 #2020-09-14|1715.13 #2020-09-15|1702.81 #2020-09-16|1759.56 #2020-09-17|1718.09 #2020-09-18|1680.94 #2020-09-21|1616.11 #2020-09-22|1649.63 #2020-09-23|1695.19 #2020-09-24|1656.39 #2020-09-25|1661.45 #2020-09-28|1683.22 #2020-09-29|1638.86 #2020-09-30|1660.98 #2020-10-01|1706.24 #2020-10-02|1728.61 #2020-10-05|1768.28 #2020-10-06|1733.93 #2020-10-07|1776.31 #2020-10-08|1809.95 #2020-10-09|1825.93 #2020-10-12|1831.64 #2020-10-13|1821.41 #2020-10-14|1807.01 #2020-10-15|1846.44 #2020-10-16|1838.07 #2020-10-19|1830.01 #2020-10-20|1856.65 #2020-10-21|1886.71 #2020-10-22|1945.00 #2020-10-23|1952.00 #2020-10-26|1913.89 #2020-10-27|1901.18 #2020-10-28|1829.71 #2020-10-29|1863.47 #2020-10-30|1754.46 #2020-11-02|1809.93 #2020-11-03|1854.46 #2020-11-04|1817.00 #2020-11-05|1709.32 #2020-11-06|1673.38 #2020-11-09|1711.79 #2020-11-10|1711.22 #2020-11-11|1676.00 #2020-11-12|1632.67 #2020-11-13|1688.61 #2020-11-16|1757.30 #2020-11-17|1795.41 #2020-11-18|1798.68 #2020-11-19|1830.10 #2020-11-20|1834.65 #2020-11-23|1847.94 #2020-11-24|1911.30 #2020-11-25|1884.05 #2020-11-26|1884.05 #2020-11-27|1873.42 #2020-11-30|1844.47 #2020-12-01|1849.63 #2020-12-02|1836.64 #2020-12-03|1887.42 #2020-12-04|1872.86 #2020-12-07|1877.68 #2020-12-08|1893.66 #2020-12-09|1902.51 #2020-12-10|1894.31 #2020-12-11|1868.55 #2020-12-14|1856.19 #2020-12-15|1911.16 #2020-12-16|1895.33 #2020-12-17|1899.07 #2020-12-18|1915.75 #2020-12-21|1915.56 #2020-12-22|1875.94 #2020-12-23|1936.45 #2020-12-24|1928.51 #2020-12-25|1928.51 #2020-12-28|1913.70 #2020-12-29|1886.36 #2020-12-30|1925.84 #2020-12-31|1904.51 #2021-01-01|1904.51 #2021-01-04|1896.02 #2021-01-05|1917.42 #2021-01-06|1979.42 #2021-01-07|1995.18 #2021-01-08|1969.67 #2021-01-11|1987.52 #2021-01-12|2076.94 #2021-01-13|2040.65 #2021-01-14|2053.64 #2021-01-15|2024.17 #2021-01-18|2024.17 #2021-01-19|2003.86 #2021-01-20|2036.44 #2021-01-21|2041.47 #2021-01-22|2033.38 #2021-01-25|2030.54 #2021-01-26|2019.85 #2021-01-27|1977.34 #2021-01-28|1966.19 #2021-01-29|1947.88 #2021-02-01|1986.43 #2021-02-02|2015.69 #2021-02-03|2056.90 #2021-02-04|2131.26 #2021-02-05|2223.97 #2021-02-08|2204.49 #2021-02-09|2382.95 #2021-02-10|2395.85 #2021-02-11|2412.89 #2021-02-12|2386.23 #2021-02-15|2386.23 #2021-02-16|2352.90 #2021-02-17|2349.94 #2021-02-18|2359.44 #2021-02-19|2385.04 #2021-02-22|2372.73 #2021-02-23|2353.98 #2021-02-24|2373.68 #2021-02-25|2336.06 #2021-02-26|2332.20 #2021-03-01|2403.53 #2021-03-02|2402.52 #2021-03-03|2438.79 #2021-03-04|2386.17 #2021-03-05|2428.71 #2021-03-08|2526.32 #2021-03-09|2452.76 #2021-03-10|2465.37 #2021-03-11|2490.11 #2021-03-12|2536.54 #2021-03-15|2593.04 #2021-03-16|2531.21 #2021-03-17|2507.22 #2021-03-18|2539.31 #2021-03-19|2558.91 #2021-03-22|2533.11 #2021-03-23|2387.35 #2021-03-24|2368.98 #2021-03-25|2437.32 #2021-03-26|2476.75 #2021-03-29|2372.83 #2021-03-30|2425.12 #2021-03-31|2459.42 #2021-04-01|2417.34 #2021-04-02|2417.34 #2021-04-05|2499.71 #2021-04-06|2509.82 #2021-04-07|2497.26 #2021-04-08|2507.21 #2021-04-09|2582.26 #2021-04-12|2602.87 #2021-04-13|2543.02 #2021-04-14|2550.81 #2021-04-15|2559.82 #2021-04-16|2567.68 #2021-04-19|2521.65 #2021-04-20|2460.56 #2021-04-21|2556.94 #2021-04-22|2571.06 #2021-04-23|2620.13 #2021-04-26|2614.68 #2021-04-27|2677.26 #2021-04-28|2690.09 #2021-04-29|2711.54 #2021-04-30|2692.40 #2021-05-03|2728.29 #2021-05-04|2711.89 #2021-05-05|2761.27 #2021-05-06|2712.11 #2021-05-07|2779.12 #2021-05-10|2688.54 #2021-05-11|2602.61 #2021-05-12|2500.90 #2021-05-13|2527.18 #2021-05-14|2614.09 #2021-05-17|2661.31 #2021-05-18|2625.12 #2021-05-19|2544.71 #2021-05-20|2492.63 #2021-05-21|2468.26 #2021-05-24|2467.80 #2021-05-25|2473.31 #2021-05-26|2535.06 #2021-05-27|2585.91 #2021-05-28|2558.17 #2021-05-31|2558.17 #2021-06-01|2576.01 #2021-06-02|2505.01 #2021-06-03|2488.80 #2021-06-04|2479.17 #2021-06-07|2499.45 #2021-06-08|2535.01 #2021-06-09|2485.53 #2021-06-10|2450.27 #2021-06-11|2520.20 #2021-06-14|2455.09 #2021-06-15|2466.25 #2021-06-16|2453.63 #2021-06-17|2391.34 #2021-06-18|2335.92 #2021-06-21|2382.64 #2021-06-22|2397.06 #2021-06-23|2434.65 #2021-06-24|2454.20 #2021-06-25|2490.90 #2021-06-28|2422.51 #2021-06-29|2409.00 #2021-06-30|2444.33 #2021-07-01|2449.69 #2021-07-02|2447.07 #2021-07-05|2447.07 #2021-07-06|2397.64 #2021-07-07|2356.64 #2021-07-08|2335.33 #2021-07-09|2420.34 #2021-07-12|2427.23 #2021-07-13|2383.80 #2021-07-14|2369.59 #2021-07-15|2328.24 #2021-07-16|2253.54 #2021-07-19|2192.17 #2021-07-20|2287.59 #2021-07-21|2339.35 #2021-07-22|2306.90 #2021-07-23|2323.65 #2021-07-26|2360.37 #2021-07-27|2338.18 #2021-07-28|2326.02 #2021-07-29|2353.27 #2021-07-30|2378.97 #2021-08-02|2414.02 #2021-08-03|2504.84 #2021-08-04|2495.84 #2021-08-05|2568.99 #2021-08-06|2586.68 #2021-08-09|2554.82 #2021-08-10|2604.63 #2021-08-11|2639.85 #2021-08-12|2653.01 #2021-08-13|2642.65 #2021-08-16|2599.99 #2021-08-17|2490.44 #2021-08-18|2461.52 #2021-08-19|2407.04 #2021-08-20|2442.28 #2021-08-23|2495.35 #2021-08-24|2548.93 #2021-08-25|2557.06 #2021-08-26|2481.73 #2021-08-27|2531.19 #2021-08-30|2487.15 #2021-08-31|2437.65 #2021-09-01|2526.99 #2021-09-02|2519.60 #2021-09-03|2495.08 #2021-09-06|2495.08 #2021-09-07|2461.28 #2021-09-08|2404.72 #2021-09-09|2459.87 #2021-09-10|2444.65 #2021-09-13|2444.54 #2021-09-14|2412.02 #2021-09-15|2417.61 #2021-09-16|2431.65 #2021-09-17|2407.74 #2021-09-20|2327.61 #2021-09-21|2320.53 #2021-09-22|2351.62 #2021-09-23|2415.20 #2021-09-24|2397.77 #2021-09-27|2423.63 #2021-09-28|2409.77 #2021-09-29|2366.21 #2021-09-30|2251.67 #2021-10-01|2312.51 #2021-10-04|2320.22 #2021-10-05|2322.99 #2021-10-06|2271.71 #2021-10-07|2320.83 #2021-10-08|2253.68 #2021-10-11|2238.28 #2021-10-12|2282.08 #2021-10-13|2294.25 #2021-10-14|2337.63 #2021-10-15|2328.90 #2021-10-18|2320.52 #2021-10-19|2317.11 #2021-10-20|2320.61 #2021-10-21|2356.93 #2021-10-22|2350.42 #2021-10-25|2385.58 #2021-10-26|2382.42 #2021-10-27|2349.01 #2021-10-28|2389.67 #2021-10-29|2393.53 #2021-11-01|2434.07 #2021-11-02|2472.21 #2021-11-03|2591.04 #2021-11-04|2576.10 #2021-11-05|2593.40 #2021-11-08|2583.78 #2021-11-09|2596.06 #2021-11-10|2578.89 #2021-11-11|2619.38 #2021-11-12|2606.87 #2021-11-15|2615.99 #2021-11-16|2659.60 #2021-11-17|2630.80 #2021-11-18|2640.45 #2021-11-19|2611.13 #2021-11-22|2602.17 #2021-11-23|2582.95 #2021-11-24|2549.61 #2021-11-25|2549.61 #2021-11-26|2441.06 #2021-11-29|2446.00 #2021-11-30|2372.66 #2021-12-01|2328.14 #2021-12-02|2372.79 #2021-12-03|2355.43 #2021-12-06|2448.55 #2021-12-07|2493.11 #2021-12-08|2493.39 #2021-12-09|2458.56 #2021-12-10|2445.90 #2021-12-13|2365.76 #2021-12-14|2354.25 #2021-12-15|2346.57 #2021-12-16|2295.51 #2021-12-17|2281.49 #2021-12-20|2184.47 #2021-12-21|2255.73 #2021-12-22|2257.33 #2021-12-23|2277.66 #2021-12-24|2277.66 #2021-12-27|2312.74 #2021-12-28|2308.91 #2021-12-29|2333.89 #2021-12-30|2346.29 #2021-12-31|2347.51 #2022-01-03|2363.13 #2022-01-04|2401.16 #2022-01-05|2344.77 #2022-01-06|2344.97 #2022-01-07|2273.81 #2022-01-10|2218.09 #2022-01-11|2241.10 #2022-01-12|2238.76 #2022-01-13|2260.22 #2022-01-14|2211.69 #2022-01-17|2211.69 #2022-01-18|2175.54 #2022-01-19|2172.69 #2022-01-20|2116.18 #2022-01-21|2111.73 #2022-01-24|2170.91 #2022-01-25|2122.82 #2022-01-26|2071.90 #2022-01-27|2073.45 #2022-01-28|2104.90 #2022-01-31|2153.47 #2022-02-01|2186.22 #2022-02-02|2188.39 #2022-02-03|2156.70 #2022-02-04|2189.39 #2022-02-07|2184.22 #2022-02-08|2245.54 #2022-02-09|2308.36 #2022-02-10|2281.70 #2022-02-11|2165.28 #2022-02-14|2151.92 #2022-02-15|2225.47 #2022-02-16|2223.86 #2022-02-17|2154.40 #2022-02-18|2151.18 #2022-02-21|2151.18 #2022-02-22|2133.01 #2022-02-23|2107.57 #2022-02-24|2142.45 #2022-02-25|2209.78 #2022-02-28|2198.81 #2022-03-01|2089.52 #2022-03-02|2178.36 #2022-03-03|2111.89 #2022-03-04|1971.27 #2022-03-07|1781.73 #2022-03-08|1816.87 #2022-03-09|1935.03 #2022-03-10|1930.05 #2022-03-11|1903.90 #2022-03-14|1895.27 #2022-03-15|1934.13 #2022-03-16|2040.05 #2022-03-17|2072.29 #2022-03-18|2106.15 #2022-03-21|2074.06 #2022-03-22|2070.55 #2022-03-23|2039.83 #2022-03-24|2062.31 #2022-03-25|2090.71 #2022-03-28|2093.67 #2022-03-29|2174.57 #2022-03-30|2115.88 #2022-03-31|2020.05 #2022-04-01|1997.88 #2022-04-04|2018.29 #2022-04-05|1935.60 #2022-04-06|1889.16 #2022-04-07|1884.26 #2022-04-08|1889.96 #2022-04-11|1899.34 #2022-04-12|1908.79 #2022-04-13|1946.35 #2022-04-14|1930.32 #2022-04-15|1930.32 #2022-04-18|1924.98 #2022-04-19|1994.42 #2022-04-20|1991.34 #2022-04-21|1964.43 #2022-04-22|1883.70 #2022-04-25|1899.45 #2022-04-26|1826.32 #2022-04-27|1839.04 #2022-04-28|1884.53 #2022-04-29|1833.66 #2022-05-02|1866.38 #2022-05-03|1844.81 #2022-05-04|1872.26 #2022-05-05|1738.59 #2022-05-06|1621.59 #2022-05-09|1580.92 #2022-05-10|1563.89 #2022-05-11|1514.39 #2022-05-12|1610.95 #2022-05-13|1668.96 #2022-05-16|1656.28 #2022-05-17|1708.88 #2022-05-18|1609.30 #2022-05-19|1539.09 #2022-05-20|1560.95 #2022-05-23|1551.22 #2022-05-24|1499.73 #2022-05-25|1564.06 #2022-05-26|1637.97 #2022-05-27|1671.86 #2022-05-30|1671.86 #2022-05-31|1684.00 #2022-06-01|1672.13 #2022-06-02|1727.08 #2022-06-03|1721.05 #2022-06-06|1718.38 #2022-06-07|1720.58 #2022-06-08|1701.77 #2022-06-09|1663.70 #2022-06-10|1602.32 #2022-06-13|1517.39 #2022-06-14|1519.00 #2022-06-15|1549.55 #2022-06-16|1445.62 #2022-06-17|1503.03 #2022-06-20|1503.03 #2022-06-21|1504.12 #2022-06-22|1486.36 #2022-06-23|1518.92 #2022-06-24|1574.74 #2022-06-27|1547.08 #2022-06-28|1521.42 #2022-06-29|1482.71 #2022-06-30|1448.78 #2022-07-01|1457.43 #2022-07-04|1457.43 #2022-07-05|1481.92 #2022-07-06|1451.88 #2022-07-07|1512.77 #2022-07-08|1513.31 #2022-07-11|1475.76 #2022-07-12|1491.08 #2022-07-13|1489.52 #2022-07-14|1457.00 #2022-07-15|1470.56 #2022-07-18|1481.31 #2022-07-19|1559.76 #2022-07-20|1590.30 #2022-07-21|1589.17 #2022-07-22|1576.60 #2022-07-25|1570.07 #2022-07-26|1482.89 #2022-07-27|1541.91 #2022-07-28|1574.35 #2022-07-29|1577.99 #2022-08-01|1582.34 #2022-08-02|1547.18 #2022-08-03|1589.49 #2022-08-04|1589.64 #2022-08-05|1603.60 #2022-08-08|1634.47 #2022-08-09|1576.87 #2022-08-10|1620.82 #2022-08-11|1643.47 #2022-08-12|1649.18 #2022-08-15|1650.65 #2022-08-16|1703.48 #2022-08-17|1678.53 #2022-08-18|1679.24 #2022-08-19|1632.26 #2022-08-22|1563.18 #2022-08-23|1583.03 #2022-08-24|1582.67 #2022-08-25|1615.76 #2022-08-26|1545.98 #2022-08-29|1527.86 #2022-08-30|1536.78 #2022-08-31|1480.70 #2022-09-01|1476.75 #2022-09-02|1460.88 #2022-09-05|1460.88 #2022-09-06|1435.45 #2022-09-07|1487.65 #2022-09-08|1508.34 #2022-09-09|1554.94 #2022-09-12|1592.39 #2022-09-13|1499.94 #2022-09-14|1479.81 #2022-09-15|1458.68 #2022-09-16|1440.06 #2022-09-19|1466.70 #2022-09-20|1410.48 #2022-09-21|1377.95 #2022-09-22|1343.77 #2022-09-23|1309.78 #2022-09-26|1278.86 #2022-09-27|1286.30 #2022-09-28|1259.44 #2022-09-29|1204.38 #2022-09-30|1177.86 #2022-10-03|1227.65 #2022-10-04|1273.20 #2022-10-05|1288.35 #2022-10-06|1259.98 #2022-10-07|1218.30 #2022-10-10|1201.14 #2022-10-11|1206.15 #2022-10-12|1216.76 #2022-10-13|1217.56 #2022-10-14|1198.71 #2022-10-17|1228.22 #2022-10-18|1231.62 #2022-10-19|1196.69 #2022-10-20|1173.95 #2022-10-21|1192.21 #2022-10-24|1184.81 #2022-10-25|1228.43 #2022-10-26|1215.37 #2022-10-27|1196.13 #2022-10-28|1224.59 #2022-10-31|1213.83 #2022-11-01|1229.05 #2022-11-02|1180.27 #2022-11-03|1165.39 #2022-11-04|1229.60 #2022-11-07|1218.65 #2022-11-08|1228.94 #2022-11-09|1175.27 #2022-11-10|1266.00 #2022-11-11|1385.79 #2022-11-14|1361.44 #2022-11-15|1384.53 #2022-11-16|1345.88 #2022-11-17|1363.42 #2022-11-18|1385.78 #2022-11-21|1362.27 #2022-11-22|1419.96 #2022-11-23|1436.45 #2022-11-24|1436.45 #2022-11-25|1450.63 #2022-11-28|1398.51 #2022-11-29|1413.31 #2022-11-30|1434.24 #2022-12-01|1459.35 #2022-12-02|1462.09 #2022-12-05|1361.68 #2022-12-06|1358.33 #2022-12-07|1341.12 #2022-12-08|1347.86 #2022-12-09|1334.55 #2022-12-12|1349.84 #2022-12-13|1372.85 #2022-12-14|1358.70 #2022-12-15|1331.94 #2022-12-16|1295.53 #2022-12-19|1277.65 #2022-12-20|1259.61 #2022-12-21|1289.32 #2022-12-22|1308.21 #2022-12-23|1305.74 #2022-12-26|1305.74 #2022-12-27|1341.09 #2022-12-28|1291.82 #2022-12-29|1342.37 #2022-12-30|1350.77 #2023-01-02|1350.77 #2023-01-03|1367.45 #2023-01-04|1422.48 #2023-01-05|1419.31 #2023-01-06|1447.64 #2023-01-09|1450.28 #2023-01-10|1468.11 #2023-01-11|1479.03 #2023-01-12|1501.91 #2023-01-13|1516.41 #2023-01-16|1516.41 #2023-01-17|1506.13 #2023-01-18|1494.71 #2023-01-19|1438.58 #2023-01-20|1475.80 #2023-01-23|1510.45 #2023-01-24|1496.05 #2023-01-25|1490.57 #2023-01-26|1497.19 #2023-01-27|1510.91 #2023-01-30|1507.20 #2023-01-31|1553.38 #2023-02-01|1587.24 #2023-02-02|1570.30 #2023-02-03|1549.67 #2023-02-06|1482.44 #2023-02-07|1488.97 #2023-02-08|1453.90 #2023-02-09|1427.79 #2023-02-10|1427.42 #2023-02-13|1460.51 #2023-02-14|1467.74 #2023-02-15|1478.65 #2023-02-16|1452.61 #2023-02-17|1440.11 #2023-02-20|1440.11 #2023-02-21|1375.58 #2023-02-22|1375.81 #2023-02-23|1368.96 #2023-02-24|1352.73 #2023-02-27|1364.56 #2023-02-28|1377.79 #2023-03-01|1382.20 #2023-03-02|1418.34 #2023-03-03|1428.40 #2023-03-06|1381.90 #2023-03-07|1361.81 #2023-03-08|1359.80 #2023-03-09|1324.11 #2023-03-10|1292.20 #2023-03-13|1263.09 #2023-03-14|1273.00 #2023-03-15|1267.66 #2023-03-16|1282.70 #2023-03-17|1276.94 #2023-03-20|1276.71 #2023-03-21|1299.15 #2023-03-22|1269.62 #2023-03-23|1270.21 #2023-03-24|1261.00 #2023-03-27|1278.17 #2023-03-28|1336.30 #2023-03-29|1344.35 #2023-03-30|1353.21 #2023-03-31|1389.56 #2023-04-03|1384.47 #2023-04-04|1365.16 #2023-04-05|1330.13 #2023-04-06|1310.50 #2023-04-07|1310.50 #2023-04-10|1340.85 #2023-04-11|1355.18 #2023-04-12|1342.93 #2023-04-13|1356.75 #2023-04-14|1369.42 #2023-04-17|1351.51 #2023-04-18|1365.08 #2023-04-19|1373.82 #2023-04-20|1359.25 #2023-04-21|1359.13 #2023-04-24|1366.50 #2023-04-25|1316.10 #2023-04-26|1312.88 #2023-04-27|1341.09 #2023-04-28|1346.81 #2023-05-01|1325.16 #2023-05-02|1295.55 #2023-05-03|1286.65 #2023-05-04|1251.37 #2023-05-05|1298.31 #2023-05-08|1288.48 #2023-05-09|1269.54 #2023-05-10|1240.68 #2023-05-11|1277.46 #2023-05-12|1285.09 #2023-05-15|1315.53 #2023-05-16|1270.33 #2023-05-17|1297.28 #2023-05-18|1313.76 #2023-05-19|1264.31 #2023-05-22|1265.89 #2023-05-23|1247.80 #2023-05-24|1226.49 #2023-05-25|1222.68 #2023-05-26|1245.44 #2023-05-29|1245.44 #2023-05-30|1225.98 #2023-05-31|1201.30 #2023-06-01|1177.58 #2023-06-02|1237.98 #2023-06-05|1221.11 #2023-06-06|1268.85 #2023-06-07|1299.04 #2023-06-08|1285.95 #2023-06-09|1276.74 #2023-06-12|1281.83 #2023-06-13|1291.57 #2023-06-14|1302.98 #2023-06-15|1303.50 #2023-06-16|1307.97 #2023-06-19|1307.97 #2023-06-20|1302.11 #2023-06-21|1289.72 #2023-06-22|1280.79 #2023-06-23|1257.53 #2023-06-26|1261.20 #2023-06-27|1289.21 #2023-06-28|1275.99 #2023-06-29|1287.45 #2023-06-30|1291.36 #2023-07-03|1306.64 #2023-07-04|1306.64 #2023-07-05|1288.39 #2023-07-06|1275.23 #2023-07-07|1277.41 #2023-07-10|1304.18 #2023-07-11|1336.61 #2023-07-12|1347.28 #2023-07-13|1346.39 #2023-07-14|1317.23 #2023-07-17|1309.42 #2023-07-18|1330.93 #2023-07-19|1339.37 #2023-07-20|1319.83 #2023-07-21|1302.14 #2023-07-24|1313.98 #2023-07-25|1299.09 #2023-07-26|1321.65 #2023-07-27|1299.40 #2023-07-28|1326.42 #2023-07-31|1341.85 #2023-08-01|1326.39 #2023-08-02|1300.54 #2023-08-03|1316.06 #2023-08-04|1310.74 #2023-08-07|1307.03 #2023-08-08|1301.49 #2023-08-09|1292.77 #2023-08-10|1234.61 #2023-08-11|1240.95 #2023-08-14|1240.16 #2023-08-15|1225.07 #2023-08-16|1218.01 #2023-08-17|1215.80 #2023-08-18|1213.86 #2023-08-21|1199.36 #2023-08-22|1165.19 #2023-08-23|1180.56 #2023-08-24|1159.10 #2023-08-25|1150.61 #2023-08-28|1168.59 #2023-08-29|1185.39 #2023-08-30|1189.19 #2023-08-31|1196.82 #2023-09-01|1216.39 #2023-09-04|1216.39 #2023-09-05|1181.63 #2023-09-06|1176.23 #2023-09-07|1160.72 #2023-09-08|1160.80 #2023-09-11|1135.49 #2023-09-12|1146.06 #2023-09-13|1124.78 #2023-09-14|1141.97 #2023-09-15|1138.49 #2023-09-18|1110.88 #2023-09-19|1118.85 #2023-09-20|1117.83 #2023-09-21|1096.29 #2023-09-22|1085.62 #2023-09-25|1081.42 #2023-09-26|1067.70 #2023-09-27|1065.06 #2023-09-28|1067.82 #2023-09-29|1100.28 #2023-10-02|1073.83 #2023-10-03|1045.56 #2023-10-04|1053.67 #2023-10-05|1044.61 #2023-10-06|1054.45 #2023-10-09|1046.32 #2023-10-10|1040.13 #2023-10-11|1048.90 #2023-10-12|1013.59 #2023-10-13|1014.67 #2023-10-16|1049.21 #2023-10-17|1119.04 #2023-10-18|1113.17 #2023-10-19|1107.41 #2023-10-20|1088.36 #2023-10-23|1078.14 #2023-10-24|1095.44 #2023-10-25|1087.21 #2023-10-26|1085.05 #2023-10-27|1048.79 #2023-10-30|1067.74 #2023-10-31|1018.11 #2023-11-01| 970.05 #2023-11-02|1017.77 #2023-11-03|1050.12 #2023-11-06|1045.25 #2023-11-07|1048.38 #2023-11-08|1049.22 #2023-11-09|1046.37 #2023-11-10|1039.60 #2023-11-13|1028.72 #2023-11-14|1102.94 #2023-11-15|1160.41 #2023-11-16|1133.63 #2023-11-17|1145.05 #2023-11-20|1153.93 #2023-11-21|1134.70 #2023-11-22|1140.72 #2023-11-23|1140.72 #2023-11-24|1147.15 #2023-11-27|1158.16 #2023-11-28|1170.70 #2023-11-29|1191.74 #2023-11-30|1201.76 #2023-12-01|1252.29 #2023-12-04|1274.06 #2023-12-05|1252.42 #2023-12-06|1258.05 #2023-12-07|1278.12 #2023-12-08|1289.73 #2023-12-11|1305.82 #2023-12-12|1298.16 #2023-12-13|1339.78 #2023-12-14|1410.67 #2023-12-15|1399.47 #2023-12-18|1372.84 #2023-12-19|1407.82 #2023-12-20|1380.24 #2023-12-21|1425.58 #2023-12-22|1401.32 #2023-12-25|1401.32 #2023-12-26|1413.43 #2023-12-27|1416.37 #2023-12-28|1418.83 #2023-12-29|1404.64 #2024-01-01|1404.64 #2024-01-02|1420.51 #2024-01-03|1365.09 #2024-01-04|1353.93 #2024-01-05|1358.08 #2024-01-08|1390.21 #2024-01-09|1375.81 #2024-01-10|1384.91 #2024-01-11|1379.48 #2024-01-12|1332.36 #2024-01-15|1332.36 #2024-01-16|1315.64 #2024-01-17|1296.91 #2024-01-18|1303.69 #2024-01-19|1328.87 #2024-01-22|1353.84 #2024-01-23|1358.18 #2024-01-24|1353.07 #2024-01-25|1376.54 #2024-01-26|1405.99 #2024-01-29|1427.45 #2024-01-30|1415.43 #2024-01-31|1377.53 #2024-02-01|1412.48 #2024-02-02|1406.79 #2024-02-05|1406.19 #2024-02-06|1421.12 #2024-02-07|1379.43 #2024-02-08|1478.39 #2024-02-09|1473.68 #2024-02-12|1541.63 #2024-02-13|1502.75 #2024-02-14|1543.41 #2024-02-15|1560.16 #2024-02-16|1567.34 #2024-02-19|1567.34 #2024-02-20|1566.47 #2024-02-21|1571.68 #2024-02-22|1595.80 #2024-02-23|1612.34 #2024-02-26|1589.62 #2024-02-27|1593.51 #2024-02-28|1599.27 #2024-02-29|1603.66 #2024-03-01|1599.41 #2024-03-04|1577.05 #2024-03-05|1590.00 #2024-03-06|1571.33 #2024-03-07|1580.98 #2024-03-08|1574.36 #2024-03-11|1562.54 #2024-03-12|1569.87 #2024-03-13|1578.92 #2024-03-14|1553.81 #2024-03-15|1548.68 #2024-03-18|1536.66 #2024-03-19|1549.12 #2024-03-20|1583.26 #2024-03-21|1595.55 #2024-03-22|1558.18 #2024-03-25|1540.13 #2024-03-26|1540.55 #2024-03-27|1586.30 #2024-03-28|1606.38 #2024-03-29|1606.38 #2024-04-01|1604.72 #2024-04-02|1461.27 #2024-04-03|1428.56 #2024-04-04|1399.56 #2024-04-05|1404.75 #2024-04-08|1402.18 #2024-04-09|1405.95 #2024-04-10|1373.88 #2024-04-11|1365.24 #2024-04-12|1321.31 #2024-04-15|1319.91 #2024-04-16|1332.86 #2024-04-17|1314.30 #2024-04-18|1319.95 #2024-04-19|1327.85 #2024-04-22|1337.45 #2024-04-23|1349.71 #2024-04-24|1358.57 #2024-04-25|1335.87 #2024-04-26|1344.10 #2024-04-29|1366.15 #2024-04-30|1327.76 #2024-05-01|1319.56 #2024-05-02|1322.83 #2024-05-03|1339.60 #2024-05-06|1349.06 #2024-05-07|1338.74 #2024-05-08|1335.03 #2024-05-09|1364.16 #2024-05-10|1349.51 #2024-05-13|1368.30 #2024-05-14|1386.96 #2024-05-15|1394.56 #2024-05-16|1395.11 #2024-05-17|1384.95 #2024-05-20|1376.64 #2024-05-21|1380.09 #2024-05-22|1352.13 #2024-05-23|1356.90 #2024-05-24|1391.29 #2024-05-27|1391.29 #2024-05-28|1395.12 #2024-05-29|1396.18 #2024-05-30|1415.25 #2024-05-31|1462.31 #2024-06-03|1484.48 #2024-06-04|1440.14 #2024-06-05|1470.31 #2024-06-06|1461.49 #2024-06-07|1459.90 #2024-06-10|1478.78 #2024-06-11|1460.80 #2024-06-12|1458.52 #2024-06-13|1444.77 #2024-06-14|1422.76 #2024-06-17|1437.05 #2024-06-18|1418.69 #2024-06-19|1418.69 #2024-06-20|1429.00 #2024-06-21|1442.63 #2024-06-24|1465.26 #2024-06-25|1436.30 #2024-06-26|1420.25 #2024-06-27|1399.29 #2024-06-28|1404.95 #2024-07-01|1374.72 #2024-07-02|1345.24 #2024-07-03|1345.66 #2024-07-04|1345.66 #2024-07-05|1344.11 #2024-07-08|1400.04 #2024-07-09|1392.32 #2024-07-10|1396.37 #2024-07-11|1438.93 #2024-07-12|1440.95 #2024-07-15|1384.05 #2024-07-16|1417.33 #2024-07-17|1436.87 #2024-07-18|1411.51 #2024-07-19|1404.87 #2024-07-22|1419.35 #2024-07-23|1406.93 #2024-07-24|1371.41 #2024-07-25|1362.80 #2024-07-26|1405.38 #2024-07-29|1411.80 #2024-07-30|1410.99 #2024-07-31|1429.34 #2024-08-01|1396.72 #2024-08-02|1346.81 #2024-08-05|1316.05 #2024-08-06|1342.62 #2024-08-07|1338.82 #2024-08-08|1375.55 #2024-08-09|1371.57 #2024-08-12|1338.60 #2024-08-13|1381.46 #2024-08-14|1347.11 #2024-08-15|1393.70 #2024-08-16|1397.38 #2024-08-19|1412.70 #2024-08-20|1404.01 #2024-08-21|1432.58 #2024-08-22|1408.12 #2024-08-23|1456.22 #2024-08-26|1444.04 #2024-08-27|1445.78 #2024-08-28|1435.11 #2024-08-29|1436.48 #2024-08-30|1444.20 #2024-09-02|1444.20 #2024-09-03|1462.81 #2024-09-04|1440.90 #2024-09-05|1443.10 #2024-09-06|1426.53 #2024-09-09|1439.04 #2024-09-10|1431.64 #2024-09-11|1442.72 #2024-09-12|1443.98 #2024-09-13|1487.23 #2024-09-16|1494.38 #2024-09-17|1505.02 #2024-09-18|1514.03 #2024-09-19|1508.33 #2024-09-20|1505.47 #2024-09-23|1523.82 #2024-09-24|1563.50 #2024-09-25|1557.78 #2024-09-26|1616.31 #2024-09-27|1635.65 #2024-09-30|1621.85 #2024-10-01|1607.11 #2024-10-02|1593.55 #2024-10-03|1591.37 #2024-10-04|1648.35 #2024-10-07|1605.17 #2024-10-08|1597.52 #2024-10-09|1595.57 #2024-10-10|1604.22 #2024-10-11|1626.13 #2024-10-14|1623.11 #2024-10-15|1606.68 #2024-10-16|1614.13 #2024-10-17|1616.94 #2024-10-18|1621.71 #2024-10-21|1576.66 #2024-10-22|1548.26 #2024-10-23|1523.66 #2024-10-24|1528.87 #2024-10-25|1620.58 #2024-10-28|1641.05 #2024-10-29|1712.37 #2024-10-30|1710.41 #2024-10-31|1655.29 #2024-11-01|1654.17 #2024-11-04|1692.41 #2024-11-05|1712.66 #2024-11-06|1719.34 #2024-11-07|1799.22 #2024-11-08|1798.29 #2024-11-11|1760.19 #2024-11-12|1733.61 #2024-11-13|1732.80 #2024-11-14|1837.77 #2024-11-15|1818.20 #2024-11-18|1795.28 #2024-11-19|1769.24 #2024-11-20|1742.58 #2024-11-21|1775.36 #2024-11-22|1845.30 #2024-11-25|1909.04 #2024-11-26|1920.94 #2024-11-27|1915.90 #2024-11-28|1915.90 #2024-11-29|1955.92 #2024-12-02|2009.04 #2024-12-03|2000.85 #2024-12-04|1994.75 #2024-12-05|1984.04 #2024-12-06|1976.43 #2024-12-09|1976.17 #2024-12-10|1952.72 #2024-12-11|1975.43 #2024-12-12|1954.25 #2024-12-13|1984.74 #2024-12-16|2022.13 #2024-12-17|2027.35 #2024-12-18|1976.75 #2024-12-19|1976.34 #2024-12-20|2031.90 #2024-12-23|2035.59 #2024-12-24|2043.63 #2024-12-25|2043.63 #2024-12-26|2064.95 #2024-12-27|2047.03 #2024-12-30|2045.50 #2024-12-31|2036.01 #2025-01-01|2036.01 #2025-01-02|2043.72 #2025-01-03|2060.28 #2025-01-06|2103.24 #2025-01-07|2098.67 #2025-01-08|2116.95 #2025-01-09|2116.95 #2025-01-10|2108.18 #2025-01-13|2104.71 #2025-01-14|2122.52 #2025-01-15|2118.56 #2025-01-16|2164.73 #2025-01-17|2198.64 #2025-01-20|2198.64 #2025-01-21|2281.49 #2025-01-22|2284.64 #2025-01-23|2315.52 #2025-01-24|2344.58 #2025-01-27|2283.76 #2025-01-28|2340.99 #2025-01-29|2326.32 #2025-01-30|2382.76 #2025-01-31|2294.93 #2025-02-03|2265.37 #2025-02-04|2270.56 #2025-02-05|2276.22 #2025-02-06|2466.49 #2025-02-07|2412.54 #2025-02-10|2386.22 #2025-02-11|2444.76 #2025-02-12|2499.19 #2025-02-13|2565.83 #2025-02-14|2593.40 #2025-02-17|2593.40 #2025-02-18|2637.21 #2025-02-19|2646.04 #2025-02-20|2608.71 #2025-02-21|2534.73 #2025-02-24|2520.15 #2025-02-25|2494.36 #2025-02-26|2552.24 #2025-02-27|2489.69 #2025-02-28|2513.98 #2025-03-03|2457.30 #2025-03-04|2349.49 #2025-03-05|2364.55 #2025-03-06|2218.94 #2025-03-07|2130.93 #2025-03-10|1994.53 #2025-03-11|2023.84 #2025-03-12|2012.19 #2025-03-13|1950.26 #2025-03-14|1978.30 #2025-03-17|1983.68 #2025-03-18|1966.76 #2025-03-19|2026.85 #2025-03-20|2016.81 #2025-03-21|2019.41 #2025-03-24|2116.11 #2025-03-25|2067.22 #2025-03-26|2043.63 #2025-03-27|2030.41 #2025-03-28|1945.50 #2025-03-31|1965.97 #2025-04-01|2039.05 #2025-04-02|2094.35 #2025-04-03|1657.98 #2025-04-04|1650.85 #2025-04-07|1611.82 #2025-04-08|1479.88 #2025-04-09|1751.46 #2025-04-10|1628.66 #2025-04-11|1631.48 #2025-04-14|1660.48 #2025-04-15|1648.85 #2025-04-16|1617.26 #2025-04-17|1648.80 #2025-04-18|1648.80 #2025-04-21|1635.92 #2025-04-22|1687.68 #2025-04-23|1713.55 #2025-04-24|1776.47 #2025-04-25|1768.38 #2025-04-28|1787.98 #2025-04-29|1805.30 #2025-04-30|1819.33 #2025-05-01|1829.96 #2025-05-02|1905.04 #2025-05-05|1923.85 #2025-05-06|1903.53 #2025-05-07|1945.25 #2025-05-08|2041.28 #2025-05-09|2018.46 #2025-05-12|2161.31 #2025-05-13|2214.82 #2025-05-14|2203.43 #2025-05-15|2206.20 #2025-05-16|2233.01 #2025-05-19|2228.41 #2025-05-20|2247.74 #2025-05-21|2103.40 #2025-05-22|2123.54 #2025-05-23|2097.32 #2025-05-26|2097.32 #2025-05-27|2239.02 #2025-05-28|2209.85 #2025-05-29|2158.32 #2025-05-30|2134.53 #2025-06-02|2118.62 #2025-06-03|2163.31 #2025-06-04|2144.67 #2025-06-05|2131.37 #2025-06-06|2135.34 #2025-06-09|2125.31 #2025-06-10|2114.70 #2025-06-11|2104.34 #2025-06-12|2093.56 #2025-06-13|2004.73 #2025-06-16|2100.36 #2025-06-17|2046.74 #2025-06-18|2055.19 #2025-06-19|2055.19 #2025-06-20|2032.47 #2025-06-23|2057.00 #2025-06-24|2085.11 #2025-06-25|2079.60 #2025-06-26|2079.60 #2025-06-27|2111.64 #2025-06-30|2095.76 #2025-07-01|2107.18 #2025-07-02|2132.37 #2025-07-03|2166.55 #2025-07-04|2166.55 #2025-07-07|2195.31 #2025-07-08|2187.93 #2025-07-09|2220.11 #2025-07-10|2239.41 #2025-07-11|2193.96 #2025-07-14|2201.09 #2025-07-15|2159.25 #2025-07-16|2156.15 #2025-07-17|2187.96 #2025-07-18|2204.35 #2025-07-21|2209.66 #2025-07-22|2235.21 #2025-07-23|2288.68 #2025-07-24|2257.42 #2025-07-25|2272.86 #2025-07-28|2284.78 #2025-07-29|2273.85 #2025-07-30|2303.04 #2025-07-31|2228.53 #2025-08-01|2198.15 #2025-08-04|2302.86 #2025-08-05|2247.72 #2025-08-06|2278.67 #2025-08-07|2160.29 #2025-08-08|2176.35 #2025-08-11|2176.00 #2025-08-12|2258.14 #2025-08-13|2315.21 #2025-08-14|2244.64 #2025-08-15|2251.85 #2025-08-18|2249.14 #2025-08-19|2224.45 #2025-08-20|2217.09 #2025-08-21|2221.30 #2025-08-22|2254.79 #2025-08-25|2262.33 #2025-08-26|2335.10 #2025-08-27|2363.01 #2025-08-28|2378.01 #2025-08-29|2384.85 #2025-09-01|2384.85 #2025-09-02|2450.51 #2025-09-03|2462.74 #2025-09-04|2511.42 #2025-09-05|2463.68 #2025-09-08|2473.02 #2025-09-09|2462.44 #2025-09-10|2469.66 #2025-09-11|2515.01 #2025-09-12|2478.91 #2025-09-15|2475.38 #2025-09-16|2468.18 #2025-09-17|2423.32 #2025-09-18|2484.17 #2025-09-19|2443.91 #2025-09-22|2406.36 #2025-09-23|2429.83 #2025-09-24|2440.47 #2025-09-25|2369.13 #2025-09-26|2447.29 #2025-09-29|2421.17 #2025-09-30|2459.76 #2025-10-01|2490.04 #2025-10-02|2528.95 #2025-10-03|2524.48 #2025-10-06|2518.91 #2025-10-07|2547.70 #2025-10-08|2581.12 #2025-10-09|2533.27 #2025-10-10|2427.29 #2025-10-13|2488.55 #2025-10-14|2493.97 #2025-10-15|2498.05 #2025-10-16|2535.07 #2025-10-17|2571.16 #2025-10-20|2612.26 #2025-10-21|2627.80 #2025-10-22|2605.36 #2025-10-23|2638.07 #2025-10-24|2633.21 #2025-10-27|2648.11 #2025-10-28|2598.14 #2025-10-29|2569.75 #2025-10-30|2532.88 #2025-10-31|2507.62 #2025-11-03|2470.67 #2025-11-04|2426.27 #2025-11-05|2485.97 #2025-11-06|2471.37 #2025-11-07|2547.00 #2025-11-10|2625.68 #2025-11-11|2618.38 #2025-11-12|2668.82 #2025-11-13|2610.46 #2025-11-14|2600.34 #2025-11-17|2542.45 #2025-11-18|2575.08 #2025-11-19|2595.63 #2025-11-20|2564.88 #2025-11-21|2666.23 #2025-11-24|2745.47 #2025-11-25|2859.37 #2025-11-26|2912.09 #2025-11-27|2912.09 #2025-11-28|2881.57 #2025-12-01|2870.20 #2025-12-02|2791.83 #2025-12-03|2809.56 #2025-12-04|2800.30 #2025-12-05|2890.12 #2025-12-08|2796.14 #2025-12-09|2789.00 #2025-12-10|2806.03 #2025-12-11|2883.85 #2025-12-12|2904.24 #2025-12-15|2915.85 #2025-12-16|2897.10 #2025-12-17|2868.94 #2025-12-18|2902.99 #2025-12-19|2843.92 #2025-12-22|2881.33 #2025-12-23|2845.56 #2025-12-24|2835.99 #2025-12-25|2835.99 #2025-12-26|2816.40 #2025-12-29|2806.81 #2025-12-30|2820.73 #2025-12-31|2781.01 #2026-01-01|2781.01 #2026-01-02|2851.16 #2026-01-05|2819.63 #2026-01-06|2856.59 #2026-01-07|2838.66 #2026-01-08|2871.14 #2026-01-09|2908.42 #2026-01-12|2856.82 #2026-01-13|2879.32 #2026-01-14|2853.76 #2026-01-15|2903.23 #2026-01-16|2855.25 #2026-01-19|2855.25 #2026-01-20|2833.00 #2026-01-21|2906.61 #2026-01-22|2861.15 #2026-01-23|2889.23 #2026-01-26|2833.78 #2026-01-27|2813.88 #2026-01-28|2776.13 #2026-01-29|2792.65 #2026-01-30|2779.44 #2026-02-02|2804.05 #2026-02-03|2784.39 #2026-02-04|2789.58 #2026-02-05|2663.43 #2026-02-06|2696.70 #2026-02-09|2738.07 #2026-02-10|2801.22 #2026-02-11|2827.41 #2026-02-12|2855.33 #2026-02-13|2903.46 #2026-02-16|2903.46 #2026-02-17|2913.84 #2026-02-18|2973.46 #2026-02-19|2963.71 #2026-02-20|3028.12 #2026-02-23|2870.90 #2026-02-24|2942.39 #2026-02-25|2965.51 #2026-02-26|2979.51 #2026-02-27|2851.71 #2026-03-02|2785.10 #2026-03-03|2838.19 #2026-03-04|2829.77 #2026-03-05|2779.52 #2026-03-06|2661.07 #2026-03-09|2706.37 #2026-03-10|2722.50 #2026-03-11|2665.71 #2026-03-12|2635.36 #2026-03-13|2601.07 #2026-03-16|2668.00 #2026-03-17|2746.41 #2026-03-18|2686.71 #2026-03-19|2675.62 #2026-03-20|2594.30 #2026-03-23|2666.97 #2026-03-24|2701.50 #2026-03-25|2720.61 #2026-03-26|2623.95 #2026-03-27|2585.36 #2026-03-30|2575.74 #2026-03-31|2712.88 #2026-04-01|2784.02 #2026-04-02|2744.67 #2026-04-03|2744.67 #2026-04-06|2828.03

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy