Table Data - Nasdaq US Mid Cap Personal Goods Net Total Return Index

Title Nasdaq US Mid Cap Personal Goods Net Total Return Index
Series ID NASDAQNQUSM402040N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-08
Last Updated 2026-04-08 11:03 PM CDT
Notes For more information about this series, see: NQUSM402040N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1091.85
2012-12-04 1085.71
2012-12-05 1077.06
2012-12-06 1089.61
2012-12-07 1097.22
2012-12-10 1082.89
2012-12-11 1097.66
2012-12-12 1085.12
2012-12-13 1075.92
2012-12-14 1072.06
2012-12-17 1075.78
2012-12-18 1104.15
2012-12-19 1097.12
2012-12-20 1089.21
2012-12-21 1070.97
2012-12-24 1065.50
2012-12-25 .
2012-12-26 1043.65
2012-12-27 1057.92
2012-12-28 1049.27
2012-12-31 1080.20
2013-01-01 .
2013-01-02 1093.66
2013-01-03 1117.35
2013-01-04 1139.47
2013-01-07 1134.65
2013-01-08 1137.32
2013-01-09 1132.49
2013-01-10 1136.76
2013-01-11 1133.93
2013-01-14 1143.60
2013-01-15 1163.10
2013-01-16 1163.91
2013-01-17 1174.43
2013-01-18 1166.34
2013-01-21 .
2013-01-22 1178.50
2013-01-23 1173.04
2013-01-24 1176.47
2013-01-25 1194.91
2013-01-28 1190.13
2013-01-29 1189.91
2013-01-30 1171.38
2013-01-31 1190.22
2013-02-01 1183.25
2013-02-04 1172.21
2013-02-05 1187.60
2013-02-06 1202.00
2013-02-07 1212.05
2013-02-08 1202.12
2013-02-11 1208.48
2013-02-12 1263.42
2013-02-13 1252.98
2013-02-14 1252.11
2013-02-15 1245.01
2013-02-18 .
2013-02-19 1251.48
2013-02-20 1228.65
2013-02-21 1214.32
2013-02-22 1208.99
2013-02-25 1186.74
2013-02-26 1202.32
2013-02-27 1208.55
2013-02-28 1221.13
2013-03-01 1225.13
2013-03-04 1231.94
2013-03-05 1242.18
2013-03-06 1235.72
2013-03-07 1234.61
2013-03-08 1233.81
2013-03-11 1236.56
2013-03-12 1228.85
2013-03-13 1245.96
2013-03-14 1250.50
2013-03-15 1239.03
2013-03-18 1230.40
2013-03-19 1211.62
2013-03-20 1224.54
2013-03-21 1209.94
2013-03-22 1225.01
2013-03-25 1227.45
2013-03-26 1247.56
2013-03-27 1242.21
2013-03-28 1254.48
2013-03-29 .
2013-04-01 1237.05
2013-04-02 1240.87
2013-04-03 1239.23
2013-04-04 1246.72
2013-04-05 1254.23
2013-04-08 1274.16
2013-04-09 1286.81
2013-04-10 1312.83
2013-04-11 1323.46
2013-04-12 1322.95
2013-04-15 1288.05
2013-04-16 1303.38
2013-04-17 1299.16
2013-04-18 1298.22
2013-04-19 1310.69
2013-04-22 1310.48
2013-04-23 1324.88
2013-04-24 1329.09
2013-04-25 1346.19
2013-04-26 1339.58
2013-04-29 1346.84
2013-04-30 1379.67
2013-05-01 1360.37
2013-05-02 1377.81
2013-05-03 1387.69
2013-05-06 1389.04
2013-05-07 1421.62
2013-05-08 1431.27
2013-05-09 1428.15
2013-05-10 1451.32
2013-05-13 1441.81
2013-05-14 1463.18
2013-05-15 1474.94
2013-05-16 1459.64
2013-05-17 1483.34
2013-05-20 1486.22
2013-05-21 1489.77
2013-05-22 1465.53
2013-05-23 1463.30
2013-05-24 1454.75
2013-05-27 .
2013-05-28 1466.37
2013-05-29 1452.74
2013-05-30 1462.14
2013-05-31 1459.36
2013-06-03 1448.32
2013-06-04 1442.04
2013-06-05 1410.52
2013-06-06 1425.49
2013-06-07 1453.48
2013-06-10 1455.08
2013-06-11 1436.12
2013-06-12 1425.72
2013-06-13 1447.47
2013-06-14 1444.03
2013-06-17 1462.53
2013-06-18 1475.14
2013-06-19 1455.04
2013-06-20 1396.71
2013-06-21 1373.55
2013-06-24 1370.49
2013-06-25 1384.69
2013-06-26 1396.47
2013-06-27 1409.82
2013-06-28 1411.17
2013-07-01 1425.72
2013-07-02 1428.65
2013-07-03 1423.03
2013-07-04 .
2013-07-05 1435.15
2013-07-08 1445.68
2013-07-09 1472.53
2013-07-10 1498.31
2013-07-11 1505.35
2013-07-12 1508.97
2013-07-15 1509.59
2013-07-16 1493.40
2013-07-17 1495.27
2013-07-18 1521.30
2013-07-19 1530.70
2013-07-22 1533.55
2013-07-23 1537.06
2013-07-24 1553.22
2013-07-25 1587.21
2013-07-26 1590.80
2013-07-29 1575.71
2013-07-30 1577.15
2013-07-31 1588.77
2013-08-01 1607.08
2013-08-02 1609.91
2013-08-05 1594.99
2013-08-06 1630.32
2013-08-07 1611.24
2013-08-08 1620.81
2013-08-09 1618.21
2013-08-12 1624.32
2013-08-13 1628.23
2013-08-14 1604.69
2013-08-15 1563.43
2013-08-16 1555.60
2013-08-19 1549.48
2013-08-20 1563.75
2013-08-21 1567.52
2013-08-22 1575.06
2013-08-23 1578.14
2013-08-26 1572.48
2013-08-27 1543.23
2013-08-28 1548.64
2013-08-29 1564.88
2013-08-30 1553.87
2013-09-02 .
2013-09-03 1563.67
2013-09-04 1575.11
2013-09-05 1587.03
2013-09-06 1581.55
2013-09-09 1609.98
2013-09-10 1633.95
2013-09-11 1634.47
2013-09-12 1630.76
2013-09-13 1628.59
2013-09-16 1630.73
2013-09-17 1642.74
2013-09-18 1667.21
2013-09-19 1665.99
2013-09-20 1659.26
2013-09-23 1651.18
2013-09-24 1653.14
2013-09-25 1649.24
2013-09-26 1672.69
2013-09-27 1673.40
2013-09-30 1661.18
2013-10-01 1690.18
2013-10-02 1688.60
2013-10-03 1673.99
2013-10-04 1686.75
2013-10-07 1669.50
2013-10-08 1626.58
2013-10-09 1621.21
2013-10-10 1664.62
2013-10-11 1655.65
2013-10-14 1674.22
2013-10-15 1667.48
2013-10-16 1694.83
2013-10-17 1694.47
2013-10-18 1727.87
2013-10-21 1720.28
2013-10-22 1742.33
2013-10-23 1750.51
2013-10-24 1731.06
2013-10-25 1736.25
2013-10-28 1741.44
2013-10-29 1753.45
2013-10-30 1744.47
2013-10-31 1767.37
2013-11-01 1771.22
2013-11-04 1789.05
2013-11-05 1799.49
2013-11-06 1784.18
2013-11-07 1733.10
2013-11-08 1767.44
2013-11-11 1770.13
2013-11-12 1769.28
2013-11-13 1804.53
2013-11-14 1814.67
2013-11-15 1822.88
2013-11-18 1802.90
2013-11-19 1795.46
2013-11-20 1790.98
2013-11-21 1822.76
2013-11-22 1860.39
2013-11-25 1849.34
2013-11-26 1865.39
2013-11-27 1870.80
2013-11-28 .
2013-11-29 1866.61
2013-12-02 1854.29
2013-12-03 1870.93
2013-12-04 1857.53
2013-12-05 1870.38
2013-12-06 1861.80
2013-12-09 1866.85
2013-12-10 1862.70
2013-12-11 1841.79
2013-12-12 1844.56
2013-12-13 1848.12
2013-12-16 1865.81
2013-12-17 1863.38
2013-12-18 1889.83
2013-12-19 1866.70
2013-12-20 1880.16
2013-12-23 1890.04
2013-12-24 1892.78
2013-12-25 .
2013-12-26 1898.92
2013-12-27 1887.93
2013-12-30 1904.21
2013-12-31 1907.74
2014-01-01 .
2014-01-02 1898.15
2014-01-03 1895.67
2014-01-06 1886.35
2014-01-07 1895.76
2014-01-08 1885.89
2014-01-09 1904.73
2014-01-10 1904.03
2014-01-13 1854.52
2014-01-14 1856.97
2014-01-15 1805.63
2014-01-16 1702.34
2014-01-17 1665.79
2014-01-20 .
2014-01-21 1665.45
2014-01-22 1677.15
2014-01-23 1662.99
2014-01-24 1635.78
2014-01-27 1636.16
2014-01-28 1650.26
2014-01-29 1636.99
2014-01-30 1783.36
2014-01-31 1783.60
2014-02-03 1723.72
2014-02-04 1727.55
2014-02-05 1710.06
2014-02-06 1727.27
2014-02-07 1761.43
2014-02-10 1756.93
2014-02-11 1785.84
2014-02-12 1796.66
2014-02-13 1811.90
2014-02-14 1799.72
2014-02-17 .
2014-02-18 1801.81
2014-02-19 1796.95
2014-02-20 1801.03
2014-02-21 1827.53
2014-02-24 1856.79
2014-02-25 1883.84
2014-02-26 1900.28
2014-02-27 1900.01
2014-02-28 1865.16
2014-03-03 1847.07
2014-03-04 1892.40
2014-03-05 1888.24
2014-03-06 1895.01
2014-03-07 1904.47
2014-03-10 1912.40
2014-03-11 1889.26
2014-03-12 1908.82
2014-03-13 1878.89
2014-03-14 1881.62
2014-03-17 1911.22
2014-03-18 1967.94
2014-03-19 1942.90
2014-03-20 1945.62
2014-03-21 1935.04
2014-03-24 1960.14
2014-03-25 1944.93
2014-03-26 1944.01
2014-03-27 1939.70
2014-03-28 1936.28
2014-03-31 1949.63
2014-04-01 1962.02
2014-04-02 1982.40
2014-04-03 1952.39
2014-04-04 1927.58
2014-04-07 1881.06
2014-04-08 1876.58
2014-04-09 1905.20
2014-04-10 1865.26
2014-04-11 1831.73
2014-04-14 1848.29
2014-04-15 1865.75
2014-04-16 1885.97
2014-04-17 1891.13
2014-04-18 .
2014-04-21 1886.95
2014-04-22 1911.23
2014-04-23 1894.87
2014-04-24 1909.14
2014-04-25 1910.96
2014-04-28 1916.48
2014-04-29 1945.18
2014-04-30 1952.70
2014-05-01 1918.12
2014-05-02 1915.33
2014-05-05 1918.79
2014-05-06 1884.59
2014-05-07 1862.77
2014-05-08 1864.35
2014-05-09 1874.50
2014-05-12 1905.17
2014-05-13 1887.21
2014-05-14 1872.99
2014-05-15 1853.25
2014-05-16 1879.28
2014-05-19 1882.37
2014-05-20 1843.79
2014-05-21 1851.52
2014-05-22 1867.91
2014-05-23 1893.37
2014-05-26 .
2014-05-27 1904.90
2014-05-28 1879.57
2014-05-29 1895.53
2014-05-30 1899.20
2014-06-02 1909.34
2014-06-03 1896.08
2014-06-04 1905.31
2014-06-05 1911.53
2014-06-06 1935.12
2014-06-09 1939.87
2014-06-10 1932.93
2014-06-11 1925.76
2014-06-12 1899.66
2014-06-13 1908.89
2014-06-16 1909.57
2014-06-17 1942.68
2014-06-18 1958.78
2014-06-19 1945.38
2014-06-20 1957.31
2014-06-23 1947.17
2014-06-24 1936.67
2014-06-25 1985.07
2014-06-26 1983.30
2014-06-27 1986.25
2014-06-30 1987.56
2014-07-01 1994.61
2014-07-02 1984.30
2014-07-03 2005.82
2014-07-04 .
2014-07-07 1992.99
2014-07-08 1964.39
2014-07-09 1989.35
2014-07-10 1958.46
2014-07-11 1951.68
2014-07-14 1960.36
2014-07-15 1947.51
2014-07-16 1928.66
2014-07-17 1919.37
2014-07-18 1925.15
2014-07-21 1909.01
2014-07-22 1934.68
2014-07-23 1932.02
2014-07-24 1967.45
2014-07-25 1944.08
2014-07-28 1947.32
2014-07-29 1925.58
2014-07-30 1929.46
2014-07-31 1895.20
2014-08-01 1897.93
2014-08-04 1902.83
2014-08-05 1911.31
2014-08-06 1889.39
2014-08-07 1881.50
2014-08-08 1920.43
2014-08-11 1936.96
2014-08-12 1843.36
2014-08-13 1838.04
2014-08-14 1848.43
2014-08-15 1850.79
2014-08-18 1877.85
2014-08-19 1893.51
2014-08-20 1898.92
2014-08-21 1896.31
2014-08-22 1922.32
2014-08-25 1936.36
2014-08-26 1924.55
2014-08-27 1924.70
2014-08-28 1902.78
2014-08-29 1904.90
2014-09-01 .
2014-09-02 1907.26
2014-09-03 1893.91
2014-09-04 1921.01
2014-09-05 1929.72
2014-09-08 1925.79
2014-09-09 1889.86
2014-09-10 1893.58
2014-09-11 1905.22
2014-09-12 1898.76
2014-09-15 1875.81
2014-09-16 1882.25
2014-09-17 1883.25
2014-09-18 1889.70
2014-09-19 1869.94
2014-09-22 1838.43
2014-09-23 1840.08
2014-09-24 1853.03
2014-09-25 1822.09
2014-09-26 1826.44
2014-09-29 1813.13
2014-09-30 1794.36
2014-10-01 1758.47
2014-10-02 1777.61
2014-10-03 1790.77
2014-10-06 1774.95
2014-10-07 1752.12
2014-10-08 1774.14
2014-10-09 1729.35
2014-10-10 1730.66
2014-10-13 1720.31
2014-10-14 1746.62
2014-10-15 1733.79
2014-10-16 1726.65
2014-10-17 1701.69
2014-10-20 1730.37
2014-10-21 1770.18
2014-10-22 1751.02
2014-10-23 1754.86
2014-10-24 1762.50
2014-10-27 1755.65
2014-10-28 1739.40
2014-10-29 1730.50
2014-10-30 1731.26
2014-10-31 1740.09
2014-11-03 1747.90
2014-11-04 1702.92
2014-11-05 1692.04
2014-11-06 1742.25
2014-11-07 1747.02
2014-11-10 1736.90
2014-11-11 1738.90
2014-11-12 1781.34
2014-11-13 1759.72
2014-11-14 1764.44
2014-11-17 1766.11
2014-11-18 1771.79
2014-11-19 1776.54
2014-11-20 1795.40
2014-11-21 1808.33
2014-11-24 1838.60
2014-11-25 1839.80
2014-11-26 1827.63
2014-11-27 .
2014-11-28 1852.46
2014-12-01 1800.45
2014-12-02 1788.91
2014-12-03 1807.25
2014-12-04 1794.09
2014-12-05 1798.00
2014-12-08 1785.49
2014-12-09 1791.36
2014-12-10 1774.97
2014-12-11 1793.08
2014-12-12 1792.98
2014-12-15 1778.81
2014-12-16 1749.71
2014-12-17 1783.29
2014-12-18 1812.26
2014-12-19 1806.72
2014-12-22 1815.40
2014-12-23 1827.90
2014-12-24 1822.63
2014-12-25 .
2014-12-26 1836.84
2014-12-29 1867.81
2014-12-30 1863.46
2014-12-31 1858.16
2015-01-01 .
2015-01-02 1840.03
2015-01-05 1798.15
2015-01-06 1748.34
2015-01-07 1780.66
2015-01-08 1791.55
2015-01-09 1766.70
2015-01-12 1767.78
2015-01-13 1753.02
2015-01-14 1715.97
2015-01-15 1677.14
2015-01-16 1684.08
2015-01-19 .
2015-01-20 1670.62
2015-01-21 1698.33
2015-01-22 1744.61
2015-01-23 1710.09
2015-01-26 1708.67
2015-01-27 1708.81
2015-01-28 1696.48
2015-01-29 1748.58
2015-01-30 1678.84
2015-02-02 1703.26
2015-02-03 1762.43
2015-02-04 1732.86
2015-02-05 1751.81
2015-02-06 1758.59
2015-02-09 1744.08
2015-02-10 1754.48
2015-02-11 1760.54
2015-02-12 1775.98
2015-02-13 1793.55
2015-02-16 .
2015-02-17 1782.65
2015-02-18 1754.52
2015-02-19 1760.09
2015-02-20 1779.44
2015-02-23 1785.29
2015-02-24 1803.07
2015-02-25 1810.22
2015-02-26 1807.26
2015-02-27 1806.57
2015-03-02 1819.42
2015-03-03 1799.37
2015-03-04 1802.88
2015-03-05 1791.07
2015-03-06 1758.94
2015-03-09 1753.02
2015-03-10 1722.25
2015-03-11 1704.98
2015-03-12 1710.14
2015-03-13 1701.25
2015-03-16 1690.64
2015-03-17 1706.52
2015-03-18 1735.06
2015-03-19 1736.26
2015-03-20 1760.32
2015-03-23 1788.41
2015-03-24 1786.19
2015-03-25 1762.55
2015-03-26 1758.82
2015-03-27 1764.28
2015-03-30 1775.99
2015-03-31 1789.12
2015-04-01 1785.14
2015-04-02 1793.94
2015-04-03 .
2015-04-06 1830.80
2015-04-07 1831.61
2015-04-08 1838.31
2015-04-09 1832.25
2015-04-10 1824.29
2015-04-13 1806.32
2015-04-14 1844.33
2015-04-15 1842.49
2015-04-16 1830.55
2015-04-17 1792.72
2015-04-20 1800.51
2015-04-21 1811.95
2015-04-22 1808.33
2015-04-23 1834.38
2015-04-24 1826.62
2015-04-27 1826.29
2015-04-28 1807.74
2015-04-29 1818.80
2015-04-30 1801.70
2015-05-01 1802.77
2015-05-04 1817.02
2015-05-05 1785.18
2015-05-06 1755.56
2015-05-07 1722.78
2015-05-08 1726.07
2015-05-11 1725.40
2015-05-12 1708.32
2015-05-13 1678.67
2015-05-14 1691.35
2015-05-15 1695.91
2015-05-18 1712.41
2015-05-19 1695.89
2015-05-20 1694.99
2015-05-21 1708.83
2015-05-22 1709.45
2015-05-25 .
2015-05-26 1673.47
2015-05-27 1646.49
2015-05-28 1659.08
2015-05-29 1653.30
2015-06-01 1659.28
2015-06-02 1701.00
2015-06-03 1729.47
2015-06-04 1724.81
2015-06-05 1729.49
2015-06-08 1732.62
2015-06-09 1732.05
2015-06-10 1725.15
2015-06-11 1721.42
2015-06-12 1722.62
2015-06-15 1697.74
2015-06-16 1716.49
2015-06-17 1723.17
2015-06-18 1728.16
2015-06-19 1733.12
2015-06-22 1739.93
2015-06-23 1752.46
2015-06-24 1726.70
2015-06-25 1730.11
2015-06-26 1728.08
2015-06-29 1680.47
2015-06-30 1680.31
2015-07-01 1703.96
2015-07-02 1708.27
2015-07-03 .
2015-07-06 1684.35
2015-07-07 1686.76
2015-07-08 1644.31
2015-07-09 1657.56
2015-07-10 1670.96
2015-07-13 1712.86
2015-07-14 1686.36
2015-07-15 1667.41
2015-07-16 1665.89
2015-07-17 1653.35
2015-07-20 1647.00
2015-07-21 1642.24
2015-07-22 1654.72
2015-07-23 1643.76
2015-07-24 1624.28
2015-07-27 1595.80
2015-07-28 1621.94
2015-07-29 1620.37
2015-07-30 1629.89
2015-07-31 1655.58
2015-08-03 1626.44
2015-08-04 1633.11
2015-08-05 1658.90
2015-08-06 1629.89
2015-08-07 1632.32
2015-08-10 1659.63
2015-08-11 1627.75
2015-08-12 1600.21
2015-08-13 1591.42
2015-08-14 1609.40
2015-08-17 1626.08
2015-08-18 1623.29
2015-08-19 1611.42
2015-08-20 1572.69
2015-08-21 1536.00
2015-08-24 1464.79
2015-08-25 1480.33
2015-08-26 1515.11
2015-08-27 1576.66
2015-08-28 1586.32
2015-08-31 1599.64
2015-09-01 1555.10
2015-09-02 1578.94
2015-09-03 1580.33
2015-09-04 1557.62
2015-09-07 .
2015-09-08 1582.05
2015-09-09 1536.62
2015-09-10 1528.19
2015-09-11 1515.20
2015-09-14 1506.33
2015-09-15 1530.01
2015-09-16 1557.25
2015-09-17 1553.09
2015-09-18 1521.30
2015-09-21 1533.22
2015-09-22 1520.61
2015-09-23 1506.81
2015-09-24 1500.29
2015-09-25 1491.57
2015-09-28 1428.62
2015-09-29 1422.54
2015-09-30 1493.05
2015-10-01 1474.31
2015-10-02 1494.31
2015-10-05 1524.40
2015-10-06 1505.87
2015-10-07 1502.65
2015-10-08 1532.07
2015-10-09 1526.22
2015-10-12 1521.04
2015-10-13 1509.10
2015-10-14 1497.10
2015-10-15 1492.85
2015-10-16 1494.06
2015-10-19 1514.82
2015-10-20 1508.21
2015-10-21 1484.08
2015-10-22 1489.89
2015-10-23 1375.62
2015-10-26 1377.74
2015-10-27 1380.33
2015-10-28 1386.03
2015-10-29 1379.71
2015-10-30 1392.91
2015-11-02 1397.76
2015-11-03 1425.77
2015-11-04 1407.73
2015-11-05 1463.14
2015-11-06 1462.48
2015-11-09 1418.27
2015-11-10 1427.48
2015-11-11 1356.90
2015-11-12 1344.46
2015-11-13 1274.79
2015-11-16 1280.33
2015-11-17 1267.82
2015-11-18 1301.50
2015-11-19 1319.22
2015-11-20 1344.16
2015-11-23 1373.30
2015-11-24 1389.85
2015-11-25 1394.67
2015-11-26 .
2015-11-27 1380.59
2015-11-30 1365.86
2015-12-01 1379.48
2015-12-02 1385.86
2015-12-03 1344.48
2015-12-04 1358.52
2015-12-07 1360.21
2015-12-08 1362.97
2015-12-09 1342.62
2015-12-10 1348.54
2015-12-11 1317.53
2015-12-14 1325.88
2015-12-15 1349.68
2015-12-16 1370.88
2015-12-17 1346.82
2015-12-18 1331.20
2015-12-21 1337.63
2015-12-22 1353.66
2015-12-23 1370.44
2015-12-24 1355.63
2015-12-25 .
2015-12-28 1352.06
2015-12-29 1372.96
2015-12-30 1356.94
2015-12-31 1341.97
2016-01-01 .
2016-01-04 1357.50
2016-01-05 1355.48
2016-01-06 1323.72
2016-01-07 1314.78
2016-01-08 1275.57
2016-01-11 1284.34
2016-01-12 1293.45
2016-01-13 1260.04
2016-01-14 1261.49
2016-01-15 1254.22
2016-01-18 .
2016-01-19 1247.30
2016-01-20 1263.29
2016-01-21 1293.30
2016-01-22 1303.77
2016-01-25 1273.20
2016-01-26 1334.74
2016-01-27 1338.80
2016-01-28 1367.41
2016-01-29 1412.24
2016-02-01 1420.23
2016-02-02 1421.39
2016-02-03 1423.85
2016-02-04 1344.30
2016-02-05 1296.46
2016-02-08 1271.64
2016-02-09 1251.92
2016-02-10 1247.69
2016-02-11 1245.29
2016-02-12 1298.77
2016-02-15 .
2016-02-16 1338.14
2016-02-17 1379.66
2016-02-18 1379.72
2016-02-19 1361.38
2016-02-22 1383.18
2016-02-23 1383.79
2016-02-24 1405.23
2016-02-25 1457.03
2016-02-26 1457.12
2016-02-29 1462.34
2016-03-01 1488.56
2016-03-02 1495.03
2016-03-03 1499.38
2016-03-04 1504.52
2016-03-07 1503.91
2016-03-08 1469.05
2016-03-09 1473.16
2016-03-10 1478.81
2016-03-11 1501.34
2016-03-14 1491.69
2016-03-15 1480.96
2016-03-16 1465.08
2016-03-17 1496.31
2016-03-18 1493.06
2016-03-21 1507.59
2016-03-22 1478.15
2016-03-23 1452.91
2016-03-24 1486.27
2016-03-25 .
2016-03-28 1512.81
2016-03-29 1521.93
2016-03-30 1537.70
2016-03-31 1529.28
2016-04-01 1534.30
2016-04-04 1490.50
2016-04-05 1477.50
2016-04-06 1496.03
2016-04-07 1471.19
2016-04-08 1436.10
2016-04-11 1429.35
2016-04-12 1443.02
2016-04-13 1475.95
2016-04-14 1470.50
2016-04-15 1485.54
2016-04-18 1498.75
2016-04-19 1495.89
2016-04-20 1503.60
2016-04-21 1511.62
2016-04-22 1525.47
2016-04-25 1527.93
2016-04-26 1548.14
2016-04-27 1547.30
2016-04-28 1523.93
2016-04-29 1523.67
2016-05-02 1549.88
2016-05-03 1525.29
2016-05-04 1515.84
2016-05-05 1468.98
2016-05-06 1464.99
2016-05-09 1475.26
2016-05-10 1460.62
2016-05-11 1382.16
2016-05-12 1404.78
2016-05-13 1385.17
2016-05-16 1402.40
2016-05-17 1403.02
2016-05-18 1390.78
2016-05-19 1400.29
2016-05-20 1433.40
2016-05-23 1427.44
2016-05-24 1437.85
2016-05-25 1445.34
2016-05-26 1468.92
2016-05-27 1480.49
2016-05-30 .
2016-05-31 1477.69
2016-06-01 1497.25
2016-06-02 1517.36
2016-06-03 1513.57
2016-06-06 1516.49
2016-06-07 1509.69
2016-06-08 1501.81
2016-06-09 1515.67
2016-06-10 1494.44
2016-06-13 1472.31
2016-06-14 1458.08
2016-06-15 1495.24
2016-06-16 1487.41
2016-06-17 1505.86
2016-06-20 1527.61
2016-06-21 1537.45
2016-06-22 1521.62
2016-06-23 1543.63
2016-06-24 1445.40
2016-06-27 1376.51
2016-06-28 1414.44
2016-06-29 1460.98
2016-06-30 1474.24
2016-07-01 1477.21
2016-07-04 .
2016-07-05 1449.44
2016-07-06 1477.85
2016-07-07 1492.12
2016-07-08 1521.12
2016-07-11 1538.70
2016-07-12 1575.07
2016-07-13 1567.59
2016-07-14 1563.25
2016-07-15 1567.33
2016-07-18 1574.58
2016-07-19 1563.52
2016-07-20 1584.42
2016-07-21 1577.44
2016-07-22 1513.20
2016-07-25 1516.64
2016-07-26 1523.71
2016-07-27 1481.85
2016-07-28 1469.98
2016-07-29 1475.68
2016-08-01 1464.88
2016-08-02 1411.78
2016-08-03 1413.24
2016-08-04 1420.55
2016-08-05 1445.43
2016-08-08 1446.90
2016-08-09 1427.60
2016-08-10 1470.37
2016-08-11 1534.21
2016-08-12 1540.01
2016-08-15 1548.72
2016-08-16 1541.52
2016-08-17 1528.62
2016-08-18 1544.83
2016-08-19 1556.99
2016-08-22 1545.14
2016-08-23 1568.83
2016-08-24 1554.64
2016-08-25 1540.66
2016-08-26 1534.42
2016-08-29 1544.96
2016-08-30 1523.05
2016-08-31 1515.78
2016-09-01 1521.81
2016-09-02 1519.56
2016-09-05 .
2016-09-06 1510.06
2016-09-07 1539.75
2016-09-08 1520.48
2016-09-09 1491.10
2016-09-12 1513.51
2016-09-13 1485.52
2016-09-14 1484.78
2016-09-15 1496.10
2016-09-16 1491.41
2016-09-19 1505.18
2016-09-20 1498.43
2016-09-21 1503.83
2016-09-22 1505.56
2016-09-23 1507.04
2016-09-26 1476.90
2016-09-27 1476.61
2016-09-28 1478.45
2016-09-29 1474.61
2016-09-30 1507.19
#2016-10-03|1517.87 #2016-10-04|1520.01 #2016-10-05|1513.80 #2016-10-06|1521.65 #2016-10-07|1536.71 #2016-10-10|1544.23 #2016-10-11|1525.12 #2016-10-12|1525.39 #2016-10-13|1513.74 #2016-10-14|1500.85 #2016-10-17|1490.05 #2016-10-18|1495.33 #2016-10-19|1509.67 #2016-10-20|1498.78 #2016-10-21|1463.60 #2016-10-24|1467.06 #2016-10-25|1444.37 #2016-10-26|1444.57 #2016-10-27|1451.08 #2016-10-28|1457.76 #2016-10-31|1460.06 #2016-11-01|1450.27 #2016-11-02|1446.55 #2016-11-03|1417.64 #2016-11-04|1419.46 #2016-11-07|1449.68 #2016-11-08|1445.84 #2016-11-09|1462.04 #2016-11-10|1496.71 #2016-11-11|1502.12 #2016-11-14|1503.63 #2016-11-15|1524.33 #2016-11-16|1518.99 #2016-11-17|1539.23 #2016-11-18|1497.63 #2016-11-21|1512.61 #2016-11-22|1532.50 #2016-11-23|1528.38 #2016-11-24| . #2016-11-25|1524.52 #2016-11-28|1515.12 #2016-11-29|1498.60 #2016-11-30|1477.30 #2016-12-01|1508.70 #2016-12-02|1485.45 #2016-12-05|1523.06 #2016-12-06|1520.61 #2016-12-07|1547.50 #2016-12-08|1543.25 #2016-12-09|1536.88 #2016-12-12|1488.59 #2016-12-13|1483.35 #2016-12-14|1463.30 #2016-12-15|1416.43 #2016-12-16|1390.77 #2016-12-19|1386.08 #2016-12-20|1387.36 #2016-12-21|1383.89 #2016-12-22|1346.52 #2016-12-23|1343.27 #2016-12-26| . #2016-12-27|1358.09 #2016-12-28|1352.43 #2016-12-29|1356.98 #2016-12-30|1346.52 #2017-01-02| . #2017-01-03|1354.73 #2017-01-04|1373.62 #2017-01-05|1357.61 #2017-01-06|1354.34 #2017-01-09|1348.62 #2017-01-10|1360.37 #2017-01-11|1345.27 #2017-01-12|1349.24 #2017-01-13|1335.87 #2017-01-16| . #2017-01-17|1383.37 #2017-01-18|1365.78 #2017-01-19|1340.79 #2017-01-20|1355.36 #2017-01-23|1352.24 #2017-01-24|1370.63 #2017-01-25|1387.44 #2017-01-26|1365.94 #2017-01-27|1334.18 #2017-01-30|1346.19 #2017-01-31|1356.56 #2017-02-01|1327.81 #2017-02-02|1283.59 #2017-02-03|1262.06 #2017-02-06|1268.46 #2017-02-07|1244.82 #2017-02-08|1262.32 #2017-02-09|1273.03 #2017-02-10|1338.09 #2017-02-13|1323.91 #2017-02-14|1333.78 #2017-02-15|1328.07 #2017-02-16|1311.30 #2017-02-17|1308.99 #2017-02-20| . #2017-02-21|1308.15 #2017-02-22|1312.57 #2017-02-23|1316.84 #2017-02-24|1339.39 #2017-02-27|1347.62 #2017-02-28|1327.24 #2017-03-01|1336.18 #2017-03-02|1338.53 #2017-03-03|1322.08 #2017-03-06|1321.68 #2017-03-07|1313.77 #2017-03-08|1334.34 #2017-03-09|1325.48 #2017-03-10|1334.10 #2017-03-13|1337.01 #2017-03-14|1338.43 #2017-03-15|1363.91 #2017-03-16|1375.90 #2017-03-17|1381.57 #2017-03-20|1371.82 #2017-03-21|1352.98 #2017-03-22|1351.95 #2017-03-23|1378.02 #2017-03-24|1404.28 #2017-03-27|1409.61 #2017-03-28|1429.35 #2017-03-29|1444.99 #2017-03-30|1423.46 #2017-03-31|1418.98 #2017-04-03|1413.63 #2017-04-04|1383.08 #2017-04-05|1394.68 #2017-04-06|1411.49 #2017-04-07|1397.41 #2017-04-10|1399.77 #2017-04-11|1397.43 #2017-04-12|1397.47 #2017-04-13|1387.46 #2017-04-14| . #2017-04-17|1396.14 #2017-04-18|1388.53 #2017-04-19|1404.56 #2017-04-20|1423.34 #2017-04-21|1392.99 #2017-04-24|1417.43 #2017-04-25|1425.92 #2017-04-26|1430.15 #2017-04-27|1468.31 #2017-04-28|1437.44 #2017-05-01|1422.88 #2017-05-02|1434.12 #2017-05-03|1401.90 #2017-05-04|1408.03 #2017-05-05|1431.90 #2017-05-08|1430.74 #2017-05-09|1460.05 #2017-05-10|1463.43 #2017-05-11|1429.38 #2017-05-12|1398.86 #2017-05-15|1396.36 #2017-05-16|1358.97 #2017-05-17|1331.95 #2017-05-18|1328.14 #2017-05-19|1337.34 #2017-05-22|1340.04 #2017-05-23|1338.19 #2017-05-24|1337.04 #2017-05-25|1353.33 #2017-05-26|1358.60 #2017-05-29| . #2017-05-30|1358.19 #2017-05-31|1359.43 #2017-06-01|1385.83 #2017-06-02|1394.88 #2017-06-05|1399.54 #2017-06-06|1390.79 #2017-06-07|1394.34 #2017-06-08|1403.57 #2017-06-09|1439.97 #2017-06-12|1469.21 #2017-06-13|1471.10 #2017-06-14|1474.50 #2017-06-15|1458.18 #2017-06-16|1444.40 #2017-06-19|1443.13 #2017-06-20|1417.39 #2017-06-21|1412.81 #2017-06-22|1441.34 #2017-06-23|1468.68 #2017-06-26|1480.97 #2017-06-27|1486.12 #2017-06-28|1489.78 #2017-06-29|1492.22 #2017-06-30|1506.55 #2017-07-03|1520.22 #2017-07-04| . #2017-07-05|1504.15 #2017-07-06|1454.56 #2017-07-07|1474.44 #2017-07-10|1467.72 #2017-07-11|1451.65 #2017-07-12|1451.72 #2017-07-13|1461.52 #2017-07-14|1458.71 #2017-07-17|1468.32 #2017-07-18|1460.42 #2017-07-19|1475.65 #2017-07-20|1487.83 #2017-07-21|1499.74 #2017-07-24|1478.66 #2017-07-25|1498.98 #2017-07-26|1486.13 #2017-07-27|1479.08 #2017-07-28|1488.35 #2017-07-31|1488.72 #2017-08-01|1468.89 #2017-08-02|1478.11 #2017-08-03|1486.11 #2017-08-04|1504.13 #2017-08-07|1513.01 #2017-08-08|1554.29 #2017-08-09|1543.21 #2017-08-10|1510.66 #2017-08-11|1519.87 #2017-08-14|1530.55 #2017-08-15|1512.06 #2017-08-16|1520.49 #2017-08-17|1497.69 #2017-08-18|1471.67 #2017-08-21|1456.51 #2017-08-22|1467.23 #2017-08-23|1467.38 #2017-08-24|1502.30 #2017-08-25|1515.56 #2017-08-28|1514.39 #2017-08-29|1502.88 #2017-08-30|1491.59 #2017-08-31|1498.36 #2017-09-01|1520.47 #2017-09-04| . #2017-09-05|1529.09 #2017-09-06|1549.82 #2017-09-07|1540.98 #2017-09-08|1543.25 #2017-09-11|1561.69 #2017-09-12|1559.77 #2017-09-13|1566.72 #2017-09-14|1552.13 #2017-09-15|1559.87 #2017-09-18|1542.47 #2017-09-19|1537.49 #2017-09-20|1526.98 #2017-09-21|1516.97 #2017-09-22|1516.79 #2017-09-25|1513.10 #2017-09-26|1522.94 #2017-09-27|1538.42 #2017-09-28|1526.31 #2017-09-29|1531.72 #2017-10-02|1537.96 #2017-10-03|1520.44 #2017-10-04|1519.40 #2017-10-05|1521.84 #2017-10-06|1529.65 #2017-10-09|1507.16 #2017-10-10|1522.56 #2017-10-11|1503.09 #2017-10-12|1500.90 #2017-10-13|1496.72 #2017-10-16|1491.19 #2017-10-17|1488.86 #2017-10-18|1493.53 #2017-10-19|1496.02 #2017-10-20|1567.61 #2017-10-23|1552.06 #2017-10-24|1551.09 #2017-10-25|1545.93 #2017-10-26|1552.37 #2017-10-27|1540.40 #2017-10-30|1546.10 #2017-10-31|1485.95 #2017-11-01|1483.75 #2017-11-02|1446.00 #2017-11-03|1426.45 #2017-11-06|1430.14 #2017-11-07|1404.45 #2017-11-08|1418.73 #2017-11-09|1426.47 #2017-11-10|1443.64 #2017-11-13|1445.18 #2017-11-14|1444.04 #2017-11-15|1450.72 #2017-11-16|1470.15 #2017-11-17|1496.88 #2017-11-20|1521.21 #2017-11-21|1510.44 #2017-11-22|1521.50 #2017-11-23| . #2017-11-24|1520.58 #2017-11-27|1520.79 #2017-11-28|1540.96 #2017-11-29|1561.31 #2017-11-30|1557.65 #2017-12-01|1561.27 #2017-12-04|1567.37 #2017-12-05|1545.27 #2017-12-06|1546.34 #2017-12-07|1560.73 #2017-12-08|1581.50 #2017-12-11|1575.08 #2017-12-12|1575.82 #2017-12-13|1575.31 #2017-12-14|1573.43 #2017-12-15|1609.07 #2017-12-18|1629.21 #2017-12-19|1615.41 #2017-12-20|1607.78 #2017-12-21|1615.59 #2017-12-22|1625.43 #2017-12-25| . #2017-12-26|1644.90 #2017-12-27|1647.59 #2017-12-28|1643.26 #2017-12-29|1628.55 #2018-01-01| . #2018-01-02|1654.53 #2018-01-03|1649.77 #2018-01-04|1666.18 #2018-01-05|1669.57 #2018-01-08|1677.31 #2018-01-09|1664.51 #2018-01-10|1662.00 #2018-01-11|1684.02 #2018-01-12|1690.19 #2018-01-15| . #2018-01-16|1648.64 #2018-01-17|1660.72 #2018-01-18|1674.80 #2018-01-19|1719.44 #2018-01-22|1729.89 #2018-01-23|1752.07 #2018-01-24|1756.16 #2018-01-25|1752.24 #2018-01-26|1757.44 #2018-01-29|1755.31 #2018-01-30|1735.28 #2018-01-31|1728.80 #2018-02-01|1718.74 #2018-02-02|1690.13 #2018-02-05|1641.26 #2018-02-06|1666.36 #2018-02-07|1689.35 #2018-02-08|1600.80 #2018-02-09|1631.84 #2018-02-12|1648.34 #2018-02-13|1689.51 #2018-02-14|1741.96 #2018-02-15|1748.37 #2018-02-16|1712.30 #2018-02-19| . #2018-02-20|1692.09 #2018-02-21|1702.63 #2018-02-22|1703.46 #2018-02-23|1714.68 #2018-02-26|1736.78 #2018-02-27|1705.41 #2018-02-28|1679.89 #2018-03-01|1667.99 #2018-03-02|1698.87 #2018-03-05|1705.94 #2018-03-06|1712.86 #2018-03-07|1700.79 #2018-03-08|1674.72 #2018-03-09|1695.31 #2018-03-12|1695.00 #2018-03-13|1683.20 #2018-03-14|1667.73 #2018-03-15|1658.62 #2018-03-16|1678.82 #2018-03-19|1655.69 #2018-03-20|1664.66 #2018-03-21|1660.21 #2018-03-22|1629.41 #2018-03-23|1609.58 #2018-03-26|1659.68 #2018-03-27|1640.67 #2018-03-28|1637.90 #2018-03-29|1664.80 #2018-03-30| . #2018-04-02|1634.95 #2018-04-03|1671.68 #2018-04-04|1711.69 #2018-04-05|1732.87 #2018-04-06|1699.87 #2018-04-09|1691.08 #2018-04-10|1721.37 #2018-04-11|1726.44 #2018-04-12|1738.63 #2018-04-13|1697.03 #2018-04-16|1703.56 #2018-04-17|1710.09 #2018-04-18|1695.90 #2018-04-19|1687.56 #2018-04-20|1617.69 #2018-04-23|1647.28 #2018-04-24|1643.97 #2018-04-25|1636.53 #2018-04-26|1658.69 #2018-04-27|1671.73 #2018-04-30|1654.13 #2018-05-01|1636.17 #2018-05-02|1624.49 #2018-05-03|1596.81 #2018-05-04|1616.23 #2018-05-07|1627.86 #2018-05-08|1633.43 #2018-05-09|1642.48 #2018-05-10|1643.80 #2018-05-11|1651.30 #2018-05-14|1657.49 #2018-05-15|1678.52 #2018-05-16|1718.97 #2018-05-17|1727.35 #2018-05-18|1734.84 #2018-05-21|1738.98 #2018-05-22|1733.00 #2018-05-23|1775.96 #2018-05-24|1791.53 #2018-05-25|1799.20 #2018-05-28| . #2018-05-29|1781.24 #2018-05-30|1801.78 #2018-05-31|1790.35 #2018-06-01|1806.26 #2018-06-04|1837.42 #2018-06-05|1860.32 #2018-06-06|1882.15 #2018-06-07|1877.94 #2018-06-08|1912.84 #2018-06-11|1905.27 #2018-06-12|1914.75 #2018-06-13|1885.08 #2018-06-14|1869.73 #2018-06-15|1874.58 #2018-06-18|1893.86 #2018-06-19|1872.95 #2018-06-20|1888.09 #2018-06-21|1877.89 #2018-06-22|1848.86 #2018-06-25|1836.06 #2018-06-26|1862.82 #2018-06-27|1838.92 #2018-06-28|1852.30 #2018-06-29|1830.10 #2018-07-02|1828.79 #2018-07-03|1823.94 #2018-07-04| . #2018-07-05|1823.42 #2018-07-06|1831.64 #2018-07-09|1846.87 #2018-07-10|1859.44 #2018-07-11|1830.59 #2018-07-12|1825.49 #2018-07-13|1825.62 #2018-07-16|1831.98 #2018-07-17|1854.99 #2018-07-18|1858.98 #2018-07-19|1879.16 #2018-07-20|1849.41 #2018-07-23|1850.81 #2018-07-24|1814.69 #2018-07-25|1843.99 #2018-07-26|1848.31 #2018-07-27|1797.88 #2018-07-30|1788.66 #2018-07-31|1795.37 #2018-08-01|1706.03 #2018-08-02|1732.85 #2018-08-03|1747.40 #2018-08-06|1763.06 #2018-08-07|1772.36 #2018-08-08|1787.50 #2018-08-09|1810.04 #2018-08-10|1795.12 #2018-08-13|1789.18 #2018-08-14|1812.48 #2018-08-15|1762.54 #2018-08-16|1765.64 #2018-08-17|1777.42 #2018-08-20|1805.51 #2018-08-21|1815.90 #2018-08-22|1808.92 #2018-08-23|1796.18 #2018-08-24|1786.46 #2018-08-27|1779.46 #2018-08-28|1787.34 #2018-08-29|1791.77 #2018-08-30|1727.94 #2018-08-31|1737.80 #2018-09-03| . #2018-09-04|1722.47 #2018-09-05|1711.21 #2018-09-06|1700.12 #2018-09-07|1674.08 #2018-09-10|1703.49 #2018-09-11|1707.65 #2018-09-12|1711.73 #2018-09-13|1697.36 #2018-09-14|1687.06 #2018-09-17|1686.36 #2018-09-18|1689.46 #2018-09-19|1694.68 #2018-09-20|1726.08 #2018-09-21|1734.10 #2018-09-24|1720.27 #2018-09-25|1705.55 #2018-09-26|1728.87 #2018-09-27|1733.58 #2018-09-28|1745.49 #2018-10-01|1731.47 #2018-10-02|1695.03 #2018-10-03|1707.59 #2018-10-04|1640.98 #2018-10-05|1632.18 #2018-10-08|1644.83 #2018-10-09|1636.31 #2018-10-10|1552.23 #2018-10-11|1534.34 #2018-10-12|1562.14 #2018-10-15|1579.94 #2018-10-16|1619.02 #2018-10-17|1609.42 #2018-10-18|1580.05 #2018-10-19|1567.59 #2018-10-22|1587.24 #2018-10-23|1586.10 #2018-10-24|1556.70 #2018-10-25|1564.11 #2018-10-26|1539.55 #2018-10-29|1566.57 #2018-10-30|1674.70 #2018-10-31|1650.32 #2018-11-01|1679.29 #2018-11-02|1687.56 #2018-11-05|1708.79 #2018-11-06|1680.17 #2018-11-07|1634.67 #2018-11-08|1618.93 #2018-11-09|1595.56 #2018-11-12|1575.81 #2018-11-13|1561.76 #2018-11-14|1576.85 #2018-11-15|1565.87 #2018-11-16|1544.65 #2018-11-19|1511.18 #2018-11-20|1489.43 #2018-11-21|1535.46 #2018-11-22| . #2018-11-23|1525.20 #2018-11-26|1555.85 #2018-11-27|1525.99 #2018-11-28|1556.07 #2018-11-29|1554.50 #2018-11-30|1569.33 #2018-12-03|1603.18 #2018-12-04|1535.08 #2018-12-05| . #2018-12-06|1532.31 #2018-12-07|1484.49 #2018-12-10|1466.31 #2018-12-11|1463.84 #2018-12-12|1444.48 #2018-12-13|1382.63 #2018-12-14|1367.95 #2018-12-17|1332.32 #2018-12-18|1344.62 #2018-12-19|1308.48 #2018-12-20|1281.73 #2018-12-21|1247.79 #2018-12-24|1229.86 #2018-12-25| . #2018-12-26|1305.86 #2018-12-27|1305.78 #2018-12-28|1301.59 #2018-12-31|1315.49 #2019-01-01| . #2019-01-02|1331.41 #2019-01-03|1296.84 #2019-01-04|1342.32 #2019-01-07|1376.45 #2019-01-08|1390.96 #2019-01-09|1398.12 #2019-01-10|1379.08 #2019-01-11|1386.49 #2019-01-14|1385.75 #2019-01-15|1387.25 #2019-01-16|1380.56 #2019-01-17|1420.19 #2019-01-18|1451.43 #2019-01-21| . #2019-01-22|1426.37 #2019-01-23|1429.96 #2019-01-24|1437.70 #2019-01-25|1473.47 #2019-01-28|1480.47 #2019-01-29|1470.33 #2019-01-30|1476.50 #2019-01-31|1484.03 #2019-02-01|1483.08 #2019-02-04|1487.37 #2019-02-05|1526.61 #2019-02-06|1523.73 #2019-02-07|1551.46 #2019-02-08|1626.27 #2019-02-11|1648.61 #2019-02-12|1697.70 #2019-02-13|1698.69 #2019-02-14|1682.59 #2019-02-15|1680.72 #2019-02-18| . #2019-02-19|1685.51 #2019-02-20|1689.18 #2019-02-21|1697.74 #2019-02-22|1715.49 #2019-02-25|1729.69 #2019-02-26|1713.70 #2019-02-27|1724.49 #2019-02-28|1707.24 #2019-03-01|1725.14 #2019-03-04|1703.08 #2019-03-05|1695.51 #2019-03-06|1670.06 #2019-03-07|1664.31 #2019-03-08|1659.59 #2019-03-11|1670.19 #2019-03-12|1667.55 #2019-03-13|1669.77 #2019-03-14|1672.21 #2019-03-15|1668.37 #2019-03-18|1686.99 #2019-03-19|1690.68 #2019-03-20|1652.11 #2019-03-21|1668.70 #2019-03-22|1609.84 #2019-03-25|1625.68 #2019-03-26|1636.61 #2019-03-27|1656.99 #2019-03-28|1720.59 #2019-03-29|1708.37 #2019-04-01|1721.44 #2019-04-02|1706.37 #2019-04-03|1709.92 #2019-04-04|1744.31 #2019-04-05|1740.06 #2019-04-08|1734.36 #2019-04-09|1710.65 #2019-04-10|1726.91 #2019-04-11|1730.47 #2019-04-12|1752.39 #2019-04-15|1750.93 #2019-04-16|1758.43 #2019-04-17|1770.31 #2019-04-18|1760.01 #2019-04-19| . #2019-04-22|1735.75 #2019-04-23|1755.37 #2019-04-24|1774.39 #2019-04-25|1755.93 #2019-04-26|1767.46 #2019-04-29|1763.53 #2019-04-30|1755.75 #2019-05-01|1756.10 #2019-05-02|1757.96 #2019-05-03|1770.86 #2019-05-06|1749.43 #2019-05-07|1712.10 #2019-05-08|1701.63 #2019-05-09|1695.81 #2019-05-10|1677.90 #2019-05-13|1604.84 #2019-05-14|1622.72 #2019-05-15|1633.55 #2019-05-16|1643.34 #2019-05-17|1649.27 #2019-05-20|1640.43 #2019-05-21|1666.74 #2019-05-22|1662.70 #2019-05-23|1625.72 #2019-05-24|1632.95 #2019-05-27| . #2019-05-28|1618.73 #2019-05-29|1579.70 #2019-05-30|1537.95 #2019-05-31|1526.59 #2019-06-03|1554.22 #2019-06-04|1612.83 #2019-06-05|1626.13 #2019-06-06|1626.77 #2019-06-07|1649.92 #2019-06-10|1659.36 #2019-06-11|1669.15 #2019-06-12|1661.88 #2019-06-13|1689.03 #2019-06-14|1692.56 #2019-06-17|1690.99 #2019-06-18|1714.53 #2019-06-19|1692.56 #2019-06-20|1704.84 #2019-06-21|1708.78 #2019-06-24|1675.70 #2019-06-25|1656.73 #2019-06-26|1678.55 #2019-06-27|1680.46 #2019-06-28|1700.49 #2019-07-01|1670.77 #2019-07-02|1658.17 #2019-07-03|1674.77 #2019-07-04| . #2019-07-05|1671.30 #2019-07-08|1672.73 #2019-07-09|1654.50 #2019-07-10|1635.33 #2019-07-11|1638.81 #2019-07-12|1667.85 #2019-07-15|1672.62 #2019-07-16|1690.45 #2019-07-17|1649.48 #2019-07-18|1648.10 #2019-07-19|1664.40 #2019-07-22|1641.39 #2019-07-23|1663.01 #2019-07-24|1676.92 #2019-07-25|1681.36 #2019-07-26|1659.35 #2019-07-29|1661.25 #2019-07-30|1606.86 #2019-07-31|1587.27 #2019-08-01|1507.97 #2019-08-02|1495.77 #2019-08-05|1449.90 #2019-08-06|1468.07 #2019-08-07|1466.05 #2019-08-08|1481.95 #2019-08-09|1448.54 #2019-08-12|1408.31 #2019-08-13|1428.68 #2019-08-14|1358.94 #2019-08-15|1325.34 #2019-08-16|1348.30 #2019-08-19|1362.29 #2019-08-20|1354.46 #2019-08-21|1369.01 #2019-08-22|1384.14 #2019-08-23|1322.78 #2019-08-26|1336.75 #2019-08-27|1332.52 #2019-08-28|1357.67 #2019-08-29|1387.33 #2019-08-30|1388.42 #2019-09-02| . #2019-09-03|1361.45 #2019-09-04|1405.15 #2019-09-05|1467.11 #2019-09-06|1471.22 #2019-09-09|1514.90 #2019-09-10|1534.87 #2019-09-11|1557.06 #2019-09-12|1558.40 #2019-09-13|1549.84 #2019-09-16|1538.78 #2019-09-17|1505.49 #2019-09-18|1494.51 #2019-09-19|1468.48 #2019-09-20|1454.73 #2019-09-23|1461.29 #2019-09-24|1453.30 #2019-09-25|1469.95 #2019-09-26|1478.96 #2019-09-27|1483.09 #2019-09-30|1503.04 #2019-10-01|1480.16 #2019-10-02|1440.38 #2019-10-03|1458.58 #2019-10-04|1468.15 #2019-10-07|1461.53 #2019-10-08|1436.60 #2019-10-09|1445.66 #2019-10-10|1459.98 #2019-10-11|1506.34 #2019-10-14|1498.15 #2019-10-15|1507.20 #2019-10-16|1512.39 #2019-10-17|1525.78 #2019-10-18|1509.99 #2019-10-21|1542.33 #2019-10-22|1578.23 #2019-10-23|1549.23 #2019-10-24|1547.66 #2019-10-25|1552.72 #2019-10-28|1545.27 #2019-10-29|1533.84 #2019-10-30|1537.31 #2019-10-31|1512.48 #2019-11-01|1537.55 #2019-11-04|1512.89 #2019-11-05|1545.57 #2019-11-06|1546.20 #2019-11-07|1582.33 #2019-11-08|1584.48 #2019-11-11|1579.93 #2019-11-12|1561.98 #2019-11-13|1548.83 #2019-11-14|1556.74 #2019-11-15|1574.24 #2019-11-18|1574.00 #2019-11-19|1551.63 #2019-11-20|1531.68 #2019-11-21|1513.25 #2019-11-22|1539.59 #2019-11-25|1554.20 #2019-11-26|1566.92 #2019-11-27|1585.36 #2019-11-28|1585.36 #2019-11-29|1570.76 #2019-12-02|1547.81 #2019-12-03|1514.71 #2019-12-04|1549.66 #2019-12-05|1572.83 #2019-12-06|1575.94 #2019-12-09|1590.91 #2019-12-10|1581.58 #2019-12-11|1579.81 #2019-12-12|1604.80 #2019-12-13|1593.33 #2019-12-16|1611.74 #2019-12-17|1612.19 #2019-12-18|1645.99 #2019-12-19|1644.96 #2019-12-20|1666.62 #2019-12-23|1661.57 #2019-12-24|1657.91 #2019-12-25| . #2019-12-26|1666.17 #2019-12-27|1658.68 #2019-12-30|1653.65 #2019-12-31|1663.41 #2020-01-01| . #2020-01-02|1666.82 #2020-01-03|1662.06 #2020-01-06|1662.90 #2020-01-07|1660.88 #2020-01-08|1649.80 #2020-01-09|1634.54 #2020-01-10|1618.75 #2020-01-13|1631.74 #2020-01-14|1648.13 #2020-01-15|1646.67 #2020-01-16|1662.10 #2020-01-17|1654.38 #2020-01-20| . #2020-01-21|1637.05 #2020-01-22|1631.45 #2020-01-23|1633.73 #2020-01-24|1613.22 #2020-01-27|1577.65 #2020-01-28|1591.64 #2020-01-29|1599.07 #2020-01-30|1604.41 #2020-01-31|1569.33 #2020-02-03|1567.00 #2020-02-04|1609.71 #2020-02-05|1650.23 #2020-02-06|1644.73 #2020-02-07|1619.50 #2020-02-10|1615.03 #2020-02-11|1587.11 #2020-02-12|1624.57 #2020-02-13|1604.92 #2020-02-14|1608.03 #2020-02-17| . #2020-02-18|1589.77 #2020-02-19|1585.72 #2020-02-20|1599.16 #2020-02-21|1562.88 #2020-02-24|1476.35 #2020-02-25|1410.90 #2020-02-26|1382.42 #2020-02-27|1361.19 #2020-02-28|1364.85 #2020-03-02|1386.60 #2020-03-03|1338.66 #2020-03-04|1382.83 #2020-03-05|1316.74 #2020-03-06|1287.90 #2020-03-09|1165.79 #2020-03-10|1205.03 #2020-03-11|1114.89 #2020-03-12| 974.10 #2020-03-13|1048.49 #2020-03-16| 864.43 #2020-03-17| 904.40 #2020-03-18| 837.71 #2020-03-19| 855.77 #2020-03-20| 821.40 #2020-03-23| 807.60 #2020-03-24| 907.60 #2020-03-25| 935.40 #2020-03-26| 993.37 #2020-03-27| 932.94 #2020-03-30| 930.03 #2020-03-31| 904.33 #2020-04-01| 827.18 #2020-04-02| 826.89 #2020-04-03| 817.00 #2020-04-06| 915.92 #2020-04-07| 970.09 #2020-04-08|1010.48 #2020-04-09|1046.96 #2020-04-10|1046.96 #2020-04-13| 994.77 #2020-04-14|1025.35 #2020-04-15| 957.64 #2020-04-16| 949.13 #2020-04-17|1001.38 #2020-04-20| 960.09 #2020-04-21| 932.95 #2020-04-22| 930.19 #2020-04-23| 939.74 #2020-04-24| 961.12 #2020-04-27|1022.75 #2020-04-28|1064.89 #2020-04-29|1108.37 #2020-04-30|1044.82 #2020-05-01|1009.35 #2020-05-04| 996.81 #2020-05-05| 999.18 #2020-05-06| 978.62 #2020-05-07| 986.22 #2020-05-08|1021.83 #2020-05-11| 978.60 #2020-05-12| 933.05 #2020-05-13| 883.83 #2020-05-14| 901.55 #2020-05-15| 899.89 #2020-05-18| 971.97 #2020-05-19| 951.14 #2020-05-20| 977.49 #2020-05-21|1014.11 #2020-05-22|1015.64 #2020-05-25|1015.64 #2020-05-26|1086.40 #2020-05-27|1140.36 #2020-05-28|1083.01 #2020-05-29|1049.23 #2020-06-01|1092.84 #2020-06-02|1113.17 #2020-06-03|1197.33 #2020-06-04|1197.16 #2020-06-05|1249.73 #2020-06-08|1292.79 #2020-06-09|1235.82 #2020-06-10|1195.16 #2020-06-11|1097.94 #2020-06-12|1116.18 #2020-06-15|1117.66 #2020-06-16|1159.70 #2020-06-17|1130.66 #2020-06-18|1121.24 #2020-06-19|1091.89 #2020-06-22|1100.34 #2020-06-23|1114.15 #2020-06-24|1068.06 #2020-06-25|1063.78 #2020-06-26|1032.30 #2020-06-29|1095.67 #2020-06-30|1097.35 #2020-07-01|1077.57 #2020-07-02|1083.91 #2020-07-03| . #2020-07-06|1089.42 #2020-07-07|1057.95 #2020-07-08|1071.18 #2020-07-09|1044.23 #2020-07-10|1075.20 #2020-07-13|1075.72 #2020-07-14|1096.53 #2020-07-15|1156.42 #2020-07-16|1155.48 #2020-07-17|1133.43 #2020-07-20|1111.84 #2020-07-21|1137.34 #2020-07-22|1148.33 #2020-07-23|1158.32 #2020-07-24|1150.80 #2020-07-27|1157.65 #2020-07-28|1157.85 #2020-07-29|1179.28 #2020-07-30|1149.85 #2020-07-31|1123.39 #2020-08-03|1113.19 #2020-08-04|1110.53 #2020-08-05|1151.70 #2020-08-06|1123.38 #2020-08-07|1150.48 #2020-08-10|1198.62 #2020-08-11|1214.94 #2020-08-12|1210.46 #2020-08-13|1200.10 #2020-08-14|1209.42 #2020-08-17|1201.12 #2020-08-18|1179.29 #2020-08-19|1166.06 #2020-08-20|1147.77 #2020-08-21|1149.05 #2020-08-24|1191.99 #2020-08-25|1184.98 #2020-08-26|1174.94 #2020-08-27|1184.52 #2020-08-28|1199.74 #2020-08-31|1167.25 #2020-09-01|1187.93 #2020-09-02|1202.77 #2020-09-03|1193.36 #2020-09-04|1194.35 #2020-09-07| . #2020-09-08|1204.79 #2020-09-09|1197.21 #2020-09-10|1215.56 #2020-09-11|1231.97 #2020-09-14|1276.44 #2020-09-15|1272.40 #2020-09-16|1309.46 #2020-09-17|1278.51 #2020-09-18|1250.35 #2020-09-21|1209.08 #2020-09-22|1240.17 #2020-09-23|1264.08 #2020-09-24|1246.75 #2020-09-25|1246.47 #2020-09-28|1258.54 #2020-09-29|1229.73 #2020-09-30|1253.17 #2020-10-01|1303.93 #2020-10-02|1321.21 #2020-10-05|1341.08 #2020-10-06|1317.87 #2020-10-07|1352.44 #2020-10-08|1377.48 #2020-10-09|1389.13 #2020-10-12|1393.43 #2020-10-13|1383.67 #2020-10-14|1379.73 #2020-10-15|1411.89 #2020-10-16|1410.93 #2020-10-19|1402.45 #2020-10-20|1408.32 #2020-10-21|1420.13 #2020-10-22|1448.10 #2020-10-23|1459.57 #2020-10-26|1451.71 #2020-10-27|1457.65 #2020-10-28|1392.38 #2020-10-29|1427.84 #2020-10-30|1351.68 #2020-11-02|1370.98 #2020-11-03|1389.66 #2020-11-04|1385.79 #2020-11-05|1364.28 #2020-11-06|1328.73 #2020-11-09|1349.95 #2020-11-10|1335.59 #2020-11-11|1316.87 #2020-11-12|1285.76 #2020-11-13|1319.06 #2020-11-16|1365.22 #2020-11-17|1388.77 #2020-11-18|1384.50 #2020-11-19|1387.76 #2020-11-20|1386.22 #2020-11-23|1411.96 #2020-11-24|1447.45 #2020-11-25|1442.74 #2020-11-26|1442.74 #2020-11-27|1432.07 #2020-11-30|1404.33 #2020-12-01|1422.63 #2020-12-02|1419.60 #2020-12-03|1465.40 #2020-12-04|1488.50 #2020-12-07|1495.66 #2020-12-08|1509.64 #2020-12-09|1516.57 #2020-12-10|1501.44 #2020-12-11|1481.26 #2020-12-14|1477.58 #2020-12-15|1522.05 #2020-12-16|1512.60 #2020-12-17|1515.70 #2020-12-18|1514.94 #2020-12-21|1523.29 #2020-12-22|1494.43 #2020-12-23|1526.47 #2020-12-24|1515.51 #2020-12-25|1515.51 #2020-12-28|1507.31 #2020-12-29|1485.73 #2020-12-30|1504.12 #2020-12-31|1495.15 #2021-01-01|1495.15 #2021-01-04|1479.60 #2021-01-05|1507.44 #2021-01-06|1574.91 #2021-01-07|1588.39 #2021-01-08|1568.27 #2021-01-11|1599.53 #2021-01-12|1655.27 #2021-01-13|1615.92 #2021-01-14|1623.56 #2021-01-15|1608.98 #2021-01-18|1608.98 #2021-01-19|1592.17 #2021-01-20|1620.35 #2021-01-21|1612.81 #2021-01-22|1603.79 #2021-01-25|1599.06 #2021-01-26|1572.75 #2021-01-27|1509.36 #2021-01-28|1521.47 #2021-01-29|1512.33 #2021-02-01|1540.20 #2021-02-02|1572.82 #2021-02-03|1594.73 #2021-02-04|1647.45 #2021-02-05|1689.21 #2021-02-08|1680.01 #2021-02-09|1760.12 #2021-02-10|1758.73 #2021-02-11|1772.31 #2021-02-12|1769.09 #2021-02-15|1769.09 #2021-02-16|1751.57 #2021-02-17|1747.97 #2021-02-18|1751.71 #2021-02-19|1776.42 #2021-02-22|1770.76 #2021-02-23|1758.35 #2021-02-24|1780.85 #2021-02-25|1738.33 #2021-02-26|1745.40 #2021-03-01|1800.70 #2021-03-02|1786.84 #2021-03-03|1796.00 #2021-03-04|1750.45 #2021-03-05|1779.44 #2021-03-08|1828.02 #2021-03-09|1804.22 #2021-03-10|1803.09 #2021-03-11|1829.11 #2021-03-12|1859.45 #2021-03-15|1922.51 #2021-03-16|1875.85 #2021-03-17|1879.65 #2021-03-18|1879.53 #2021-03-19|1896.91 #2021-03-22|1884.56 #2021-03-23|1784.35 #2021-03-24|1766.67 #2021-03-25|1820.80 #2021-03-26|1858.60 #2021-03-29|1782.49 #2021-03-30|1825.06 #2021-03-31|1845.92 #2021-04-01|1821.57 #2021-04-02|1821.57 #2021-04-05|1868.02 #2021-04-06|1883.47 #2021-04-07|1878.63 #2021-04-08|1878.49 #2021-04-09|1924.61 #2021-04-12|1943.25 #2021-04-13|1897.21 #2021-04-14|1906.16 #2021-04-15|1911.54 #2021-04-16|1919.13 #2021-04-19|1887.72 #2021-04-20|1840.79 #2021-04-21|1904.35 #2021-04-22|1919.86 #2021-04-23|1985.29 #2021-04-26|1969.21 #2021-04-27|2032.07 #2021-04-28|2040.48 #2021-04-29|2058.50 #2021-04-30|2034.16 #2021-05-03|2057.70 #2021-05-04|2059.49 #2021-05-05|2085.89 #2021-05-06|2058.03 #2021-05-07|2101.60 #2021-05-10|2033.59 #2021-05-11|1981.31 #2021-05-12|1900.22 #2021-05-13|1926.68 #2021-05-14|1988.98 #2021-05-17|2023.04 #2021-05-18|1989.70 #2021-05-19|1930.12 #2021-05-20|1892.13 #2021-05-21|1893.10 #2021-05-24|1904.62 #2021-05-25|1907.33 #2021-05-26|1955.11 #2021-05-27|1972.15 #2021-05-28|1953.40 #2021-05-31|1953.40 #2021-06-01|1970.37 #2021-06-02|1916.62 #2021-06-03|1908.25 #2021-06-04|1901.78 #2021-06-07|1918.41 #2021-06-08|1943.47 #2021-06-09|1914.81 #2021-06-10|1894.23 #2021-06-11|1953.31 #2021-06-14|1922.41 #2021-06-15|1923.38 #2021-06-16|1912.15 #2021-06-17|1868.61 #2021-06-18|1829.67 #2021-06-21|1872.11 #2021-06-22|1892.19 #2021-06-23|1921.16 #2021-06-24|1937.53 #2021-06-25|1981.16 #2021-06-28|1944.23 #2021-06-29|1934.31 #2021-06-30|1960.31 #2021-07-01|1971.13 #2021-07-02|1968.77 #2021-07-05|1968.77 #2021-07-06|1929.00 #2021-07-07|1905.62 #2021-07-08|1890.31 #2021-07-09|1949.41 #2021-07-12|1957.22 #2021-07-13|1926.41 #2021-07-14|1916.59 #2021-07-15|1887.31 #2021-07-16|1832.12 #2021-07-19|1795.74 #2021-07-20|1870.78 #2021-07-21|1911.56 #2021-07-22|1921.50 #2021-07-23|1945.91 #2021-07-26|1970.45 #2021-07-27|1939.51 #2021-07-28|1941.20 #2021-07-29|1968.69 #2021-07-30|1984.23 #2021-08-02|2015.50 #2021-08-03|2067.40 #2021-08-04|2065.27 #2021-08-05|2110.15 #2021-08-06|2119.56 #2021-08-09|2098.02 #2021-08-10|2126.44 #2021-08-11|2147.51 #2021-08-12|2154.60 #2021-08-13|2153.96 #2021-08-16|2127.99 #2021-08-17|2038.14 #2021-08-18|2028.84 #2021-08-19|1995.90 #2021-08-20|2027.36 #2021-08-23|2058.25 #2021-08-24|2094.07 #2021-08-25|2094.58 #2021-08-26|2048.92 #2021-08-27|2083.15 #2021-08-30|2060.07 #2021-08-31|2024.53 #2021-09-01|2070.19 #2021-09-02|2049.62 #2021-09-03|2037.45 #2021-09-06|2037.45 #2021-09-07|2006.15 #2021-09-08|1968.55 #2021-09-09|2007.85 #2021-09-10|2008.46 #2021-09-13|1999.42 #2021-09-14|2012.56 #2021-09-15|2019.91 #2021-09-16|2034.64 #2021-09-17|2015.27 #2021-09-20|1957.91 #2021-09-21|1951.43 #2021-09-22|1980.79 #2021-09-23|2028.02 #2021-09-24|1976.25 #2021-09-27|1980.21 #2021-09-28|1961.30 #2021-09-29|1933.41 #2021-09-30|1852.49 #2021-10-01|1888.53 #2021-10-04|1882.79 #2021-10-05|1884.77 #2021-10-06|1858.96 #2021-10-07|1897.69 #2021-10-08|1833.97 #2021-10-11|1793.48 #2021-10-12|1828.68 #2021-10-13|1846.65 #2021-10-14|1886.73 #2021-10-15|1889.37 #2021-10-18|1895.89 #2021-10-19|1886.77 #2021-10-20|1881.26 #2021-10-21|1939.97 #2021-10-22|1940.15 #2021-10-25|1972.50 #2021-10-26|1969.26 #2021-10-27|1939.36 #2021-10-28|1976.51 #2021-10-29|1996.96 #2021-11-01|2045.95 #2021-11-02|2046.72 #2021-11-03|2137.52 #2021-11-04|2138.37 #2021-11-05|2162.34 #2021-11-08|2161.27 #2021-11-09|2176.88 #2021-11-10|2156.35 #2021-11-11|2184.16 #2021-11-12|2187.90 #2021-11-15|2180.93 #2021-11-16|2216.00 #2021-11-17|2200.08 #2021-11-18|2207.66 #2021-11-19|2182.64 #2021-11-22|2177.91 #2021-11-23|2152.39 #2021-11-24|2138.81 #2021-11-25|2138.81 #2021-11-26|2055.94 #2021-11-29|2065.32 #2021-11-30|2005.88 #2021-12-01|1969.65 #2021-12-02|2007.27 #2021-12-03|1976.31 #2021-12-06|2023.19 #2021-12-07|2081.16 #2021-12-08|2083.82 #2021-12-09|2046.61 #2021-12-10|2031.29 #2021-12-13|1968.09 #2021-12-14|1953.69 #2021-12-15|1951.71 #2021-12-16|1885.35 #2021-12-17|1873.23 #2021-12-20|1796.78 #2021-12-21|1863.10 #2021-12-22|1867.45 #2021-12-23|1863.92 #2021-12-24|1863.92 #2021-12-27|1891.84 #2021-12-28|1890.58 #2021-12-29|1912.84 #2021-12-30|1917.18 #2021-12-31|1917.21 #2022-01-03|1937.30 #2022-01-04|1956.62 #2022-01-05|1899.62 #2022-01-06|1911.16 #2022-01-07|1859.65 #2022-01-10|1810.93 #2022-01-11|1835.95 #2022-01-12|1847.27 #2022-01-13|1836.04 #2022-01-14|1792.72 #2022-01-17|1792.72 #2022-01-18|1763.62 #2022-01-19|1750.70 #2022-01-20|1702.71 #2022-01-21|1689.01 #2022-01-24|1739.03 #2022-01-25|1694.31 #2022-01-26|1648.70 #2022-01-27|1644.42 #2022-01-28|1670.46 #2022-01-31|1720.91 #2022-02-01|1748.05 #2022-02-02|1749.31 #2022-02-03|1716.57 #2022-02-04|1732.57 #2022-02-07|1728.63 #2022-02-08|1779.78 #2022-02-09|1833.96 #2022-02-10|1815.97 #2022-02-11|1736.65 #2022-02-14|1724.17 #2022-02-15|1782.39 #2022-02-16|1782.85 #2022-02-17|1704.92 #2022-02-18|1696.26 #2022-02-21|1696.26 #2022-02-22|1678.06 #2022-02-23|1650.93 #2022-02-24|1681.14 #2022-02-25|1726.25 #2022-02-28|1716.93 #2022-03-01|1626.08 #2022-03-02|1692.40 #2022-03-03|1626.22 #2022-03-04|1511.65 #2022-03-07|1380.08 #2022-03-08|1418.00 #2022-03-09|1499.75 #2022-03-10|1502.41 #2022-03-11|1482.67 #2022-03-14|1462.58 #2022-03-15|1505.56 #2022-03-16|1590.24 #2022-03-17|1610.36 #2022-03-18|1646.48 #2022-03-21|1617.11 #2022-03-22|1626.10 #2022-03-23|1588.79 #2022-03-24|1601.94 #2022-03-25|1616.82 #2022-03-28|1626.95 #2022-03-29|1694.77 #2022-03-30|1645.44 #2022-03-31|1583.51 #2022-04-01|1573.49 #2022-04-04|1591.31 #2022-04-05|1532.43 #2022-04-06|1491.99 #2022-04-07|1490.00 #2022-04-08|1488.51 #2022-04-11|1491.90 #2022-04-12|1498.01 #2022-04-13|1531.87 #2022-04-14|1521.20 #2022-04-15|1521.20 #2022-04-18|1516.06 #2022-04-19|1581.57 #2022-04-20|1576.50 #2022-04-21|1555.02 #2022-04-22|1491.37 #2022-04-25|1500.51 #2022-04-26|1436.12 #2022-04-27|1453.92 #2022-04-28|1488.57 #2022-04-29|1448.71 #2022-05-02|1480.93 #2022-05-03|1464.34 #2022-05-04|1488.50 #2022-05-05|1386.00 #2022-05-06|1305.63 #2022-05-09|1255.79 #2022-05-10|1242.22 #2022-05-11|1206.27 #2022-05-12|1270.59 #2022-05-13|1318.54 #2022-05-16|1296.34 #2022-05-17|1336.47 #2022-05-18|1261.54 #2022-05-19|1223.62 #2022-05-20|1253.34 #2022-05-23|1243.92 #2022-05-24|1195.65 #2022-05-25|1243.89 #2022-05-26|1306.34 #2022-05-27|1345.07 #2022-05-30|1345.07 #2022-05-31|1348.99 #2022-06-01|1336.88 #2022-06-02|1390.35 #2022-06-03|1385.12 #2022-06-06|1385.96 #2022-06-07|1390.74 #2022-06-08|1377.05 #2022-06-09|1350.95 #2022-06-10|1304.88 #2022-06-13|1227.43 #2022-06-14|1236.04 #2022-06-15|1265.27 #2022-06-16|1178.49 #2022-06-17|1220.60 #2022-06-20|1220.60 #2022-06-21|1233.68 #2022-06-22|1219.63 #2022-06-23|1246.02 #2022-06-24|1302.89 #2022-06-27|1285.55 #2022-06-28|1259.60 #2022-06-29|1231.16 #2022-06-30|1208.19 #2022-07-01|1199.91 #2022-07-04|1199.91 #2022-07-05|1241.10 #2022-07-06|1217.04 #2022-07-07|1270.83 #2022-07-08|1266.22 #2022-07-11|1231.84 #2022-07-12|1240.20 #2022-07-13|1246.04 #2022-07-14|1217.59 #2022-07-15|1233.56 #2022-07-18|1245.29 #2022-07-19|1306.09 #2022-07-20|1338.63 #2022-07-21|1343.28 #2022-07-22|1328.73 #2022-07-25|1319.44 #2022-07-26|1249.85 #2022-07-27|1292.53 #2022-07-28|1326.92 #2022-07-29|1349.85 #2022-08-01|1355.52 #2022-08-02|1331.91 #2022-08-03|1371.14 #2022-08-04|1359.06 #2022-08-05|1376.03 #2022-08-08|1395.33 #2022-08-09|1347.97 #2022-08-10|1393.39 #2022-08-11|1410.36 #2022-08-12|1421.89 #2022-08-15|1429.74 #2022-08-16|1463.75 #2022-08-17|1439.62 #2022-08-18|1440.14 #2022-08-19|1396.14 #2022-08-22|1357.66 #2022-08-23|1367.29 #2022-08-24|1371.91 #2022-08-25|1413.72 #2022-08-26|1362.20 #2022-08-29|1349.23 #2022-08-30|1347.15 #2022-08-31|1311.38 #2022-09-01|1305.66 #2022-09-02|1292.18 #2022-09-05|1292.18 #2022-09-06|1282.48 #2022-09-07|1331.42 #2022-09-08|1347.45 #2022-09-09|1383.17 #2022-09-12|1418.64 #2022-09-13|1327.33 #2022-09-14|1322.63 #2022-09-15|1314.94 #2022-09-16|1300.72 #2022-09-19|1325.51 #2022-09-20|1287.72 #2022-09-21|1266.53 #2022-09-22|1237.98 #2022-09-23|1204.43 #2022-09-26|1175.07 #2022-09-27|1181.01 #2022-09-28|1179.33 #2022-09-29|1136.71 #2022-09-30|1102.95 #2022-10-03|1142.70 #2022-10-04|1190.70 #2022-10-05|1205.78 #2022-10-06|1189.81 #2022-10-07|1152.96 #2022-10-10|1137.17 #2022-10-11|1147.90 #2022-10-12|1158.25 #2022-10-13|1164.32 #2022-10-14|1150.34 #2022-10-17|1181.96 #2022-10-18|1195.10 #2022-10-19|1166.44 #2022-10-20|1136.72 #2022-10-21|1164.81 #2022-10-24|1156.37 #2022-10-25|1197.03 #2022-10-26|1169.21 #2022-10-27|1157.84 #2022-10-28|1166.57 #2022-10-31|1168.34 #2022-11-01|1192.72 #2022-11-02|1144.97 #2022-11-03|1145.82 #2022-11-04|1191.43 #2022-11-07|1174.11 #2022-11-08|1174.65 #2022-11-09|1134.79 #2022-11-10|1219.59 #2022-11-11|1293.64 #2022-11-14|1259.14 #2022-11-15|1295.69 #2022-11-16|1271.55 #2022-11-17|1288.38 #2022-11-18|1318.32 #2022-11-21|1289.95 #2022-11-22|1331.17 #2022-11-23|1346.69 #2022-11-24|1346.69 #2022-11-25|1356.10 #2022-11-28|1326.40 #2022-11-29|1340.80 #2022-11-30|1373.48 #2022-12-01|1384.78 #2022-12-02|1388.36 #2022-12-05|1315.94 #2022-12-06|1318.97 #2022-12-07|1307.16 #2022-12-08|1318.70 #2022-12-09|1297.57 #2022-12-12|1312.28 #2022-12-13|1329.26 #2022-12-14|1328.45 #2022-12-15|1298.76 #2022-12-16|1269.85 #2022-12-19|1255.16 #2022-12-20|1242.85 #2022-12-21|1285.55 #2022-12-22|1300.62 #2022-12-23|1301.02 #2022-12-26|1301.02 #2022-12-27|1329.16 #2022-12-28|1293.64 #2022-12-29|1332.39 #2022-12-30|1335.39 #2023-01-02|1335.39 #2023-01-03|1339.56 #2023-01-04|1380.53 #2023-01-05|1380.95 #2023-01-06|1406.96 #2023-01-09|1422.04 #2023-01-10|1434.67 #2023-01-11|1442.70 #2023-01-12|1460.82 #2023-01-13|1474.75 #2023-01-16|1474.75 #2023-01-17|1467.25 #2023-01-18|1459.15 #2023-01-19|1424.08 #2023-01-20|1450.67 #2023-01-23|1481.94 #2023-01-24|1476.66 #2023-01-25|1471.39 #2023-01-26|1476.15 #2023-01-27|1484.79 #2023-01-30|1478.26 #2023-01-31|1512.87 #2023-02-01|1540.57 #2023-02-02|1527.80 #2023-02-03|1491.16 #2023-02-06|1455.32 #2023-02-07|1463.63 #2023-02-08|1436.25 #2023-02-09|1428.79 #2023-02-10|1423.68 #2023-02-13|1461.96 #2023-02-14|1470.28 #2023-02-15|1473.06 #2023-02-16|1447.02 #2023-02-17|1436.79 #2023-02-20|1436.79 #2023-02-21|1392.93 #2023-02-22|1398.16 #2023-02-23|1399.89 #2023-02-24|1383.22 #2023-02-27|1395.54 #2023-02-28|1413.95 #2023-03-01|1419.08 #2023-03-02|1448.26 #2023-03-03|1460.32 #2023-03-06|1434.83 #2023-03-07|1417.48 #2023-03-08|1414.54 #2023-03-09|1379.53 #2023-03-10|1347.60 #2023-03-13|1324.50 #2023-03-14|1347.37 #2023-03-15|1331.57 #2023-03-16|1356.81 #2023-03-17|1347.21 #2023-03-20|1348.03 #2023-03-21|1383.91 #2023-03-22|1352.27 #2023-03-23|1366.08 #2023-03-24|1360.64 #2023-03-27|1372.81 #2023-03-28|1413.27 #2023-03-29|1421.84 #2023-03-30|1433.70 #2023-03-31|1461.54 #2023-04-03|1463.87 #2023-04-04|1447.97 #2023-04-05|1415.57 #2023-04-06|1399.47 #2023-04-07|1399.47 #2023-04-10|1434.76 #2023-04-11|1447.96 #2023-04-12|1440.68 #2023-04-13|1458.26 #2023-04-14|1475.54 #2023-04-17|1469.84 #2023-04-18|1493.94 #2023-04-19|1500.03 #2023-04-20|1494.12 #2023-04-21|1497.93 #2023-04-24|1505.82 #2023-04-25|1457.68 #2023-04-26|1459.76 #2023-04-27|1446.44 #2023-04-28|1461.20 #2023-05-01|1447.73 #2023-05-02|1428.26 #2023-05-03|1425.54 #2023-05-04|1382.02 #2023-05-05|1422.97 #2023-05-08|1426.40 #2023-05-09|1413.33 #2023-05-10|1394.12 #2023-05-11|1409.19 #2023-05-12|1413.83 #2023-05-15|1441.26 #2023-05-16|1394.06 #2023-05-17|1414.53 #2023-05-18|1424.63 #2023-05-19|1371.87 #2023-05-22|1368.09 #2023-05-23|1350.42 #2023-05-24|1328.08 #2023-05-25|1335.55 #2023-05-26|1358.92 #2023-05-29|1358.92 #2023-05-30|1370.65 #2023-05-31|1343.98 #2023-06-01|1314.88 #2023-06-02|1372.58 #2023-06-05|1363.44 #2023-06-06|1412.73 #2023-06-07|1440.16 #2023-06-08|1422.82 #2023-06-09|1415.40 #2023-06-12|1423.47 #2023-06-13|1422.19 #2023-06-14|1438.55 #2023-06-15|1445.37 #2023-06-16|1439.61 #2023-06-19|1439.61 #2023-06-20|1422.99 #2023-06-21|1424.87 #2023-06-22|1413.89 #2023-06-23|1396.69 #2023-06-26|1397.97 #2023-06-27|1420.73 #2023-06-28|1415.23 #2023-06-29|1420.12 #2023-06-30|1441.49 #2023-07-03|1461.91 #2023-07-04|1461.91 #2023-07-05|1447.75 #2023-07-06|1430.67 #2023-07-07|1431.63 #2023-07-10|1468.52 #2023-07-11|1496.33 #2023-07-12|1507.06 #2023-07-13|1497.47 #2023-07-14|1477.84 #2023-07-17|1482.60 #2023-07-18|1498.78 #2023-07-19|1504.96 #2023-07-20|1472.28 #2023-07-21|1462.03 #2023-07-24|1478.97 #2023-07-25|1473.88 #2023-07-26|1485.98 #2023-07-27|1426.88 #2023-07-28|1465.80 #2023-07-31|1479.31 #2023-08-01|1464.43 #2023-08-02|1445.64 #2023-08-03|1461.89 #2023-08-04|1459.15 #2023-08-07|1463.54 #2023-08-08|1458.19 #2023-08-09|1441.84 #2023-08-10|1413.24 #2023-08-11|1405.45 #2023-08-14|1407.60 #2023-08-15|1391.03 #2023-08-16|1378.93 #2023-08-17|1366.26 #2023-08-18|1373.83 #2023-08-21|1369.25 #2023-08-22|1341.24 #2023-08-23|1354.30 #2023-08-24|1314.49 #2023-08-25|1309.63 #2023-08-28|1321.21 #2023-08-29|1344.79 #2023-08-30|1342.35 #2023-08-31|1353.44 #2023-09-01|1373.50 #2023-09-04|1373.50 #2023-09-05|1339.64 #2023-09-06|1330.50 #2023-09-07|1322.96 #2023-09-08|1318.98 #2023-09-11|1312.25 #2023-09-12|1316.80 #2023-09-13|1291.05 #2023-09-14|1307.11 #2023-09-15|1298.46 #2023-09-18|1279.58 #2023-09-19|1276.87 #2023-09-20|1266.48 #2023-09-21|1248.84 #2023-09-22|1241.70 #2023-09-25|1242.35 #2023-09-26|1226.62 #2023-09-27|1221.26 #2023-09-28|1232.60 #2023-09-29|1252.05 #2023-10-02|1237.07 #2023-10-03|1199.98 #2023-10-04|1206.12 #2023-10-05|1187.23 #2023-10-06|1199.91 #2023-10-09|1196.82 #2023-10-10|1204.01 #2023-10-11|1205.89 #2023-10-12|1171.29 #2023-10-13|1168.92 #2023-10-16|1199.94 #2023-10-17|1253.26 #2023-10-18|1236.35 #2023-10-19|1226.51 #2023-10-20|1207.81 #2023-10-23|1203.43 #2023-10-24|1227.00 #2023-10-25|1215.79 #2023-10-26|1196.46 #2023-10-27|1221.22 #2023-10-30|1243.22 #2023-10-31|1218.94 #2023-11-01|1190.48 #2023-11-02|1218.65 #2023-11-03|1233.85 #2023-11-06|1248.39 #2023-11-07|1264.74 #2023-11-08|1258.45 #2023-11-09|1251.23 #2023-11-10|1246.42 #2023-11-13|1238.06 #2023-11-14|1307.34 #2023-11-15|1353.09 #2023-11-16|1326.08 #2023-11-17|1344.36 #2023-11-20|1358.92 #2023-11-21|1350.28 #2023-11-22|1359.54 #2023-11-23|1359.54 #2023-11-24|1372.57 #2023-11-27|1394.59 #2023-11-28|1407.02 #2023-11-29|1425.74 #2023-11-30|1437.70 #2023-12-01|1480.17 #2023-12-04|1502.29 #2023-12-05|1482.50 #2023-12-06|1484.06 #2023-12-07|1500.53 #2023-12-08|1507.31 #2023-12-11|1521.21 #2023-12-12|1526.31 #2023-12-13|1572.56 #2023-12-14|1604.39 #2023-12-15|1598.64 #2023-12-18|1589.67 #2023-12-19|1622.92 #2023-12-20|1582.22 #2023-12-21|1610.90 #2023-12-22|1583.05 #2023-12-25|1583.05 #2023-12-26|1585.12 #2023-12-27|1583.37 #2023-12-28|1581.18 #2023-12-29|1566.19 #2024-01-01|1566.19 #2024-01-02|1568.06 #2024-01-03|1519.03 #2024-01-04|1516.85 #2024-01-05|1505.25 #2024-01-08|1585.81 #2024-01-09|1585.52 #2024-01-10|1599.39 #2024-01-11|1607.02 #2024-01-12|1582.43 #2024-01-15|1582.43 #2024-01-16|1583.74 #2024-01-17|1574.74 #2024-01-18|1580.11 #2024-01-19|1602.48 #2024-01-22|1618.42 #2024-01-23|1612.15 #2024-01-24|1598.33 #2024-01-25|1618.84 #2024-01-26|1643.21 #2024-01-29|1665.05 #2024-01-30|1660.08 #2024-01-31|1622.32 #2024-02-01|1655.17 #2024-02-02|1693.94 #2024-02-05|1680.13 #2024-02-06|1681.04 #2024-02-07|1654.47 #2024-02-08|1711.28 #2024-02-09|1723.00 #2024-02-12|1756.80 #2024-02-13|1720.66 #2024-02-14|1749.25 #2024-02-15|1801.42 #2024-02-16|1793.27 #2024-02-19|1793.27 #2024-02-20|1783.11 #2024-02-21|1794.18 #2024-02-22|1835.68 #2024-02-23|1850.66 #2024-02-26|1854.88 #2024-02-27|1864.23 #2024-02-28|1876.48 #2024-02-29|1884.82 #2024-03-01|1903.33 #2024-03-04|1887.06 #2024-03-05|1872.70 #2024-03-06|1873.46 #2024-03-07|1885.91 #2024-03-08|1870.62 #2024-03-11|1853.81 #2024-03-12|1877.83 #2024-03-13|1896.87 #2024-03-14|1871.25 #2024-03-15|1857.91 #2024-03-18|1846.60 #2024-03-19|1846.09 #2024-03-20|1890.02 #2024-03-21|1923.74 #2024-03-22|1887.12 #2024-03-25|1872.32 #2024-03-26|1871.49 #2024-03-27|1898.37 #2024-03-28|1912.49 #2024-03-29|1912.49 #2024-04-01|1903.42 #2024-04-02|1802.82 #2024-04-03|1747.06 #2024-04-04|1716.07 #2024-04-05|1717.14 #2024-04-08|1725.80 #2024-04-09|1718.39 #2024-04-10|1667.27 #2024-04-11|1668.54 #2024-04-12|1627.03 #2024-04-15|1625.34 #2024-04-16|1635.76 #2024-04-17|1624.46 #2024-04-18|1633.35 #2024-04-19|1616.74 #2024-04-22|1643.68 #2024-04-23|1687.84 #2024-04-24|1700.80 #2024-04-25|1660.06 #2024-04-26|1701.95 #2024-04-29|1707.68 #2024-04-30|1666.55 #2024-05-01|1654.18 #2024-05-02|1673.47 #2024-05-03|1685.25 #2024-05-06|1705.86 #2024-05-07|1707.55 #2024-05-08|1696.57 #2024-05-09|1742.84 #2024-05-10|1726.10 #2024-05-13|1726.88 #2024-05-14|1753.49 #2024-05-15|1774.79 #2024-05-16|1753.67 #2024-05-17|1741.38 #2024-05-20|1734.21 #2024-05-21|1747.95 #2024-05-22|1721.33 #2024-05-23|1767.37 #2024-05-24|1867.68 #2024-05-27|1867.68 #2024-05-28|1910.08 #2024-05-29|1882.77 #2024-05-30|1902.76 #2024-05-31|1939.41 #2024-06-03|1951.41 #2024-06-04|1902.16 #2024-06-05|1925.98 #2024-06-06|1908.61 #2024-06-07|1890.34 #2024-06-10|1919.86 #2024-06-11|1915.29 #2024-06-12|1929.59 #2024-06-13|1921.58 #2024-06-14|1891.11 #2024-06-17|1902.66 #2024-06-18|1913.23 #2024-06-19|1913.23 #2024-06-20|1901.50 #2024-06-21|1894.24 #2024-06-24|1904.34 #2024-06-25|1889.81 #2024-06-26|1874.88 #2024-06-27|1885.96 #2024-06-28|1857.79 #2024-07-01|1820.32 #2024-07-02|1800.43 #2024-07-03|1798.57 #2024-07-04|1798.57 #2024-07-05|1790.05 #2024-07-08|1832.42 #2024-07-09|1822.98 #2024-07-10|1787.22 #2024-07-11|1824.78 #2024-07-12|1832.88 #2024-07-15|1774.92 #2024-07-16|1792.36 #2024-07-17|1756.77 #2024-07-18|1738.56 #2024-07-19|1736.32 #2024-07-22|1740.96 #2024-07-23|1744.25 #2024-07-24|1697.04 #2024-07-25|1680.63 #2024-07-26|1754.18 #2024-07-29|1761.05 #2024-07-30|1749.94 #2024-07-31|1772.36 #2024-08-01|1730.70 #2024-08-02|1663.84 #2024-08-05|1649.15 #2024-08-06|1690.68 #2024-08-07|1670.28 #2024-08-08|1730.84 #2024-08-09|1698.67 #2024-08-12|1669.99 #2024-08-13|1722.35 #2024-08-14|1682.69 #2024-08-15|1747.56 #2024-08-16|1755.60 #2024-08-19|1778.52 #2024-08-20|1760.26 #2024-08-21|1806.89 #2024-08-22|1794.57 #2024-08-23|1836.19 #2024-08-26|1789.44 #2024-08-27|1790.70 #2024-08-28|1781.90 #2024-08-29|1774.60 #2024-08-30|1789.35 #2024-09-02|1789.35 #2024-09-03|1744.23 #2024-09-04|1727.70 #2024-09-05|1712.33 #2024-09-06|1665.67 #2024-09-09|1673.12 #2024-09-10|1658.14 #2024-09-11|1682.89 #2024-09-12|1691.19 #2024-09-13|1727.08 #2024-09-16|1739.19 #2024-09-17|1742.86 #2024-09-18|1758.36 #2024-09-19|1721.80 #2024-09-20|1717.26 #2024-09-23|1744.41 #2024-09-24|1787.54 #2024-09-25|1779.32 #2024-09-26|1867.05 #2024-09-27|1870.51 #2024-09-30|1858.04 #2024-10-01|1823.95 #2024-10-02|1821.09 #2024-10-03|1802.74 #2024-10-04|1859.75 #2024-10-07|1816.06 #2024-10-08|1810.13 #2024-10-09|1804.34 #2024-10-10|1813.00 #2024-10-11|1841.61 #2024-10-14|1831.31 #2024-10-15|1797.09 #2024-10-16|1786.48 #2024-10-17|1782.11 #2024-10-18|1787.85 #2024-10-21|1766.23 #2024-10-22|1722.28 #2024-10-23|1705.08 #2024-10-24|1713.48 #2024-10-25|1776.65 #2024-10-28|1803.48 #2024-10-29|1803.35 #2024-10-30|1787.51 #2024-10-31|1653.15 #2024-11-01|1633.47 #2024-11-04|1654.34 #2024-11-05|1666.31 #2024-11-06|1649.16 #2024-11-07|1718.70 #2024-11-08|1717.10 #2024-11-11|1726.92 #2024-11-12|1707.83 #2024-11-13|1698.49 #2024-11-14|1740.62 #2024-11-15|1717.26 #2024-11-18|1715.28 #2024-11-19|1708.26 #2024-11-20|1699.41 #2024-11-21|1740.32 #2024-11-22|1813.17 #2024-11-25|1870.03 #2024-11-26|1857.64 #2024-11-27|1859.16 #2024-11-28|1859.16 #2024-11-29|1876.59 #2024-12-02|1938.03 #2024-12-03|1949.81 #2024-12-04|1975.17 #2024-12-05|1949.02 #2024-12-06|1957.67 #2024-12-09|1979.00 #2024-12-10|1972.01 #2024-12-11|1982.35 #2024-12-12|1961.23 #2024-12-13|1981.69 #2024-12-16|1994.29 #2024-12-17|1983.45 #2024-12-18|1910.21 #2024-12-19|1919.56 #2024-12-20|1958.13 #2024-12-23|1953.98 #2024-12-24|1961.66 #2024-12-25|1961.66 #2024-12-26|1971.92 #2024-12-27|1951.81 #2024-12-30|1942.93 #2024-12-31|1935.81 #2025-01-01|1935.81 #2025-01-02|1934.28 #2025-01-03|1943.59 #2025-01-06|1970.80 #2025-01-07|1965.43 #2025-01-08|1970.71 #2025-01-09|1970.71 #2025-01-10|1965.20 #2025-01-13|1969.67 #2025-01-14|1972.84 #2025-01-15|1962.60 #2025-01-16|2011.61 #2025-01-17|2017.20 #2025-01-20|2017.20 #2025-01-21|2063.18 #2025-01-22|2068.41 #2025-01-23|2097.72 #2025-01-24|2107.49 #2025-01-27|2073.47 #2025-01-28|2102.64 #2025-01-29|2102.12 #2025-01-30|2154.28 #2025-01-31|1983.69 #2025-02-03|1935.45 #2025-02-04|1866.39 #2025-02-05|1856.51 #2025-02-06|1909.43 #2025-02-07|1847.31 #2025-02-10|1838.88 #2025-02-11|1849.88 #2025-02-12|1841.53 #2025-02-13|1899.47 #2025-02-14|1890.37 #2025-02-17|1890.37 #2025-02-18|1928.22 #2025-02-19|1919.28 #2025-02-20|1897.80 #2025-02-21|1866.27 #2025-02-24|1860.81 #2025-02-25|1852.94 #2025-02-26|1870.72 #2025-02-27|1821.90 #2025-02-28|1826.40 #2025-03-03|1782.36 #2025-03-04|1730.34 #2025-03-05|1769.05 #2025-03-06|1709.48 #2025-03-07|1684.79 #2025-03-10|1620.34 #2025-03-11|1606.40 #2025-03-12|1591.84 #2025-03-13|1545.04 #2025-03-14|1571.61 #2025-03-17|1588.61 #2025-03-18|1569.33 #2025-03-19|1598.75 #2025-03-20|1584.89 #2025-03-21|1584.12 #2025-03-24|1643.38 #2025-03-25|1612.51 #2025-03-26|1587.15 #2025-03-27|1588.76 #2025-03-28|1534.77 #2025-03-31|1543.77 #2025-04-01|1582.03 #2025-04-02|1623.97 #2025-04-03|1349.66 #2025-04-04|1333.67 #2025-04-07|1319.01 #2025-04-08|1242.93 #2025-04-09|1420.09 #2025-04-10|1342.72 #2025-04-11|1355.62 #2025-04-14|1356.21 #2025-04-15|1328.91 #2025-04-16|1301.01 #2025-04-17|1334.65 #2025-04-18|1334.65 #2025-04-21|1320.14 #2025-04-22|1358.31 #2025-04-23|1377.47 #2025-04-24|1422.51 #2025-04-25|1411.47 #2025-04-28|1414.90 #2025-04-29|1433.82 #2025-04-30|1434.10 #2025-05-01|1428.84 #2025-05-02|1477.25 #2025-05-05|1514.41 #2025-05-06|1510.97 #2025-05-07|1540.74 #2025-05-08|1595.03 #2025-05-09|1570.50 #2025-05-12|1657.08 #2025-05-13|1681.82 #2025-05-14|1661.15 #2025-05-15|1656.64 #2025-05-16|1677.40 #2025-05-19|1675.25 #2025-05-20|1690.83 #2025-05-21|1619.54 #2025-05-22|1640.32 #2025-05-23|1530.94 #2025-05-26|1530.94 #2025-05-27|1618.48 #2025-05-28|1587.96 #2025-05-29|1605.75 #2025-05-30|1582.80 #2025-06-02|1575.04 #2025-06-03|1604.87 #2025-06-04|1600.41 #2025-06-05|1597.09 #2025-06-06|1608.73 #2025-06-09|1617.12 #2025-06-10|1623.18 #2025-06-11|1608.40 #2025-06-12|1606.46 #2025-06-13|1542.02 #2025-06-16|1625.26 #2025-06-17|1610.61 #2025-06-18|1605.62 #2025-06-19|1605.62 #2025-06-20|1606.91 #2025-06-23|1634.75 #2025-06-24|1635.25 #2025-06-25|1633.38 #2025-06-26|1647.58 #2025-06-27|1671.78 #2025-06-30|1669.12 #2025-07-01|1712.30 #2025-07-02|1747.17 #2025-07-03|1755.65 #2025-07-04|1755.65 #2025-07-07|1738.85 #2025-07-08|1733.54 #2025-07-09|1746.57 #2025-07-10|1791.18 #2025-07-11|1761.16 #2025-07-14|1738.60 #2025-07-15|1691.59 #2025-07-16|1703.09 #2025-07-17|1724.21 #2025-07-18|1735.39 #2025-07-21|1740.81 #2025-07-22|1770.55 #2025-07-23|1796.70 #2025-07-24|1755.80 #2025-07-25|1831.99 #2025-07-28|1833.07 #2025-07-29|1821.60 #2025-07-30|1839.01 #2025-07-31|1803.33 #2025-08-01|1767.10 #2025-08-04|1807.08 #2025-08-05|1786.84 #2025-08-06|1786.47 #2025-08-07|1754.91 #2025-08-08|1753.03 #2025-08-11|1735.87 #2025-08-12|1785.63 #2025-08-13|1836.27 #2025-08-14|1766.76 #2025-08-15|1775.81 #2025-08-18|1784.26 #2025-08-19|1772.45 #2025-08-20|1738.77 #2025-08-21|1751.52 #2025-08-22|1803.58 #2025-08-25|1801.43 #2025-08-26|1827.56 #2025-08-27|1866.40 #2025-08-28|1868.75 #2025-08-29|1875.76 #2025-09-01|1875.76 #2025-09-02|1896.55 #2025-09-03|1910.91 #2025-09-04|1887.55 #2025-09-05|1877.33 #2025-09-08|1863.62 #2025-09-09|1853.38 #2025-09-10|1839.52 #2025-09-11|1858.39 #2025-09-12|1825.76 #2025-09-15|1858.36 #2025-09-16|1866.64 #2025-09-17|1853.57 #2025-09-18|1850.65 #2025-09-19|1832.39 #2025-09-22|1817.33 #2025-09-23|1820.34 #2025-09-24|1797.03 #2025-09-25|1744.53 #2025-09-26|1783.57 #2025-09-29|1788.61 #2025-09-30|1777.96 #2025-10-01|1765.75 #2025-10-02|1809.42 #2025-10-03|1798.12 #2025-10-06|1797.90 #2025-10-07|1820.33 #2025-10-08|1872.24 #2025-10-09|1833.30 #2025-10-10|1736.75 #2025-10-13|1810.64 #2025-10-14|1836.83 #2025-10-15|1826.35 #2025-10-16|1860.24 #2025-10-17|1907.08 #2025-10-20|1932.80 #2025-10-21|1913.36 #2025-10-22|1899.67 #2025-10-23|1921.96 #2025-10-24|1869.63 #2025-10-27|1874.33 #2025-10-28|1835.15 #2025-10-29|1798.59 #2025-10-30|1779.21 #2025-10-31|1768.81 #2025-11-03|1728.51 #2025-11-04|1708.65 #2025-11-05|1715.40 #2025-11-06|1672.91 #2025-11-07|1697.23 #2025-11-10|1720.60 #2025-11-11|1743.96 #2025-11-12|1772.73 #2025-11-13|1735.95 #2025-11-14|1716.86 #2025-11-17|1676.25 #2025-11-18|1715.32 #2025-11-19|1696.35 #2025-11-20|1689.12 #2025-11-21|1756.75 #2025-11-24|1794.44 #2025-11-25|1815.45 #2025-11-26|1850.21 #2025-11-27|1850.21 #2025-11-28|1853.72 #2025-12-01|1876.54 #2025-12-02|1904.19 #2025-12-03|1944.83 #2025-12-04|1965.36 #2025-12-05|2011.89 #2025-12-08|1979.14 #2025-12-09|1974.50 #2025-12-10|2019.37 #2025-12-11|2022.56 #2025-12-12|2012.58 #2025-12-15|2000.76 #2025-12-16|2028.39 #2025-12-17|2022.21 #2025-12-18|2043.98 #2025-12-19|2027.46 #2025-12-22|2051.80 #2025-12-23|2029.76 #2025-12-24|2027.64 #2025-12-25|2027.64 #2025-12-26|2034.88 #2025-12-29|2026.69 #2025-12-30|2026.94 #2025-12-31|2002.52 #2026-01-01|2002.52 #2026-01-02|2049.50 #2026-01-05|2063.07 #2026-01-06|2070.87 #2026-01-07|2015.78 #2026-01-08|2089.78 #2026-01-09|2113.96 #2026-01-12|2088.62 #2026-01-13|2115.12 #2026-01-14|2123.84 #2026-01-15|2128.45 #2026-01-16|2102.91 #2026-01-19|2102.91 #2026-01-20|2080.78 #2026-01-21|2145.46 #2026-01-22|2151.18 #2026-01-23|2131.60 #2026-01-26|2114.61 #2026-01-27|2106.22 #2026-01-28|2070.06 #2026-01-29|2089.17 #2026-01-30|2175.27 #2026-02-02|2199.58 #2026-02-03|2158.65 #2026-02-04|2187.01 #2026-02-05|1936.44 #2026-02-06|1989.21 #2026-02-09|1988.20 #2026-02-10|2026.84 #2026-02-11|2070.55 #2026-02-12|2088.72 #2026-02-13|2114.03 #2026-02-16|2114.03 #2026-02-17|2161.04 #2026-02-18|2173.91 #2026-02-19|2169.73 #2026-02-20|2208.68 #2026-02-23|2165.25 #2026-02-24|2213.12 #2026-02-25|2187.61 #2026-02-26|2180.30 #2026-02-27|2125.59 #2026-03-02|2010.67 #2026-03-03|1985.18 #2026-03-04|1983.39 #2026-03-05|1936.36 #2026-03-06|1868.59 #2026-03-09|1876.51 #2026-03-10|1899.68 #2026-03-11|1851.09 #2026-03-12|1765.93 #2026-03-13|1794.73 #2026-03-16|1819.99 #2026-03-17|1849.69 #2026-03-18|1809.75 #2026-03-19|1805.28 #2026-03-20|1772.88 #2026-03-23|1733.63 #2026-03-24|1661.37 #2026-03-25|1673.80 #2026-03-26|1593.63 #2026-03-27|1564.10 #2026-03-30|1573.83 #2026-03-31|1659.53 #2026-04-01|1666.63 #2026-04-02|1631.85 #2026-04-03|1631.85 #2026-04-06|1680.16 #2026-04-07|1643.92 #2026-04-08|1732.33

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy