Table Data - Nasdaq US Mid Cap Consumer Products and Services Net Total Return Index

Title Nasdaq US Mid Cap Consumer Products and Services Net Total Return Index
Series ID NASDAQNQUSM4020N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-01
Last Updated 2026-04-01 11:07 PM CDT
Notes For more information about this series, see: NQUSM4020N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1221.13
2012-12-04 1216.74
2012-12-05 1199.11
2012-12-06 1204.99
2012-12-07 1210.72
2012-12-10 1208.15
2012-12-11 1214.71
2012-12-12 1222.59
2012-12-13 1213.56
2012-12-14 1209.03
2012-12-17 1224.44
2012-12-18 1245.93
2012-12-19 1237.97
2012-12-20 1239.85
2012-12-21 1227.47
2012-12-24 1222.73
2012-12-25 .
2012-12-26 1207.81
2012-12-27 1214.73
2012-12-28 1204.83
2012-12-31 1234.72
2013-01-01 .
2013-01-02 1260.29
2013-01-03 1269.01
2013-01-04 1280.57
2013-01-07 1278.20
2013-01-08 1280.82
2013-01-09 1285.21
2013-01-10 1286.35
2013-01-11 1286.06
2013-01-14 1289.31
2013-01-15 1303.13
2013-01-16 1300.27
2013-01-17 1324.31
2013-01-18 1321.10
2013-01-21 .
2013-01-22 1329.56
2013-01-23 1336.00
2013-01-24 1343.30
2013-01-25 1359.26
2013-01-28 1345.30
2013-01-29 1361.28
2013-01-30 1348.41
2013-01-31 1358.29
2013-02-01 1353.70
2013-02-04 1339.84
2013-02-05 1355.90
2013-02-06 1357.23
2013-02-07 1352.66
2013-02-08 1355.61
2013-02-11 1352.74
2013-02-12 1390.19
2013-02-13 1387.26
2013-02-14 1388.46
2013-02-15 1385.96
2013-02-18 .
2013-02-19 1390.70
2013-02-20 1348.57
2013-02-21 1343.03
2013-02-22 1353.52
2013-02-25 1319.41
2013-02-26 1343.23
2013-02-27 1363.95
2013-02-28 1364.92
2013-03-01 1368.90
2013-03-04 1384.62
2013-03-05 1403.92
2013-03-06 1405.90
2013-03-07 1405.20
2013-03-08 1414.65
2013-03-11 1419.18
2013-03-12 1411.10
2013-03-13 1416.67
2013-03-14 1429.89
2013-03-15 1420.33
2013-03-18 1415.06
2013-03-19 1406.28
2013-03-20 1434.09
2013-03-21 1417.96
2013-03-22 1426.72
2013-03-25 1421.01
2013-03-26 1432.21
2013-03-27 1431.54
2013-03-28 1439.14
2013-03-29 .
2013-04-01 1424.47
2013-04-02 1416.31
2013-04-03 1395.16
2013-04-04 1397.52
2013-04-05 1400.71
2013-04-08 1418.53
2013-04-09 1417.30
2013-04-10 1430.11
2013-04-11 1440.95
2013-04-12 1440.27
2013-04-15 1386.56
2013-04-16 1414.17
2013-04-17 1394.84
2013-04-18 1381.79
2013-04-19 1401.51
2013-04-22 1410.98
2013-04-23 1443.20
2013-04-24 1442.60
2013-04-25 1465.55
2013-04-26 1467.26
2013-04-29 1464.82
2013-04-30 1469.25
2013-05-01 1445.36
2013-05-02 1475.25
2013-05-03 1490.18
2013-05-06 1491.59
2013-05-07 1511.22
2013-05-08 1531.45
2013-05-09 1527.46
2013-05-10 1547.91
2013-05-13 1543.32
2013-05-14 1566.22
2013-05-15 1573.30
2013-05-16 1552.87
2013-05-17 1573.12
2013-05-20 1565.22
2013-05-21 1563.98
2013-05-22 1541.88
2013-05-23 1546.34
2013-05-24 1540.51
2013-05-27 .
2013-05-28 1552.37
2013-05-29 1520.11
2013-05-30 1529.28
2013-05-31 1515.05
2013-06-03 1505.57
2013-06-04 1490.49
2013-06-05 1469.29
2013-06-06 1494.93
2013-06-07 1514.18
2013-06-10 1503.33
2013-06-11 1481.70
2013-06-12 1468.48
2013-06-13 1499.50
2013-06-14 1498.88
2013-06-17 1516.88
2013-06-18 1528.36
2013-06-19 1504.64
2013-06-20 1446.12
2013-06-21 1436.21
2013-06-24 1421.47
2013-06-25 1434.88
2013-06-26 1446.17
2013-06-27 1474.98
2013-06-28 1469.83
2013-07-01 1481.80
2013-07-02 1476.00
2013-07-03 1475.79
2013-07-04 .
2013-07-05 1479.72
2013-07-08 1475.62
2013-07-09 1509.44
2013-07-10 1509.30
2013-07-11 1545.83
2013-07-12 1550.67
2013-07-15 1540.26
2013-07-16 1527.52
2013-07-17 1530.40
2013-07-18 1540.37
2013-07-19 1542.41
2013-07-22 1539.37
2013-07-23 1547.88
2013-07-24 1543.06
2013-07-25 1542.02
2013-07-26 1542.04
2013-07-29 1536.70
2013-07-30 1539.85
2013-07-31 1553.42
2013-08-01 1575.91
2013-08-02 1584.89
2013-08-05 1575.76
2013-08-06 1570.88
2013-08-07 1549.12
2013-08-08 1562.01
2013-08-09 1568.91
2013-08-12 1575.04
2013-08-13 1571.66
2013-08-14 1553.45
2013-08-15 1539.86
2013-08-16 1540.94
2013-08-19 1522.24
2013-08-20 1543.54
2013-08-21 1534.61
2013-08-22 1550.48
2013-08-23 1546.07
2013-08-26 1543.75
2013-08-27 1509.94
2013-08-28 1506.29
2013-08-29 1523.30
2013-08-30 1503.93
2013-09-02 .
2013-09-03 1514.26
2013-09-04 1523.96
2013-09-05 1524.46
2013-09-06 1527.92
2013-09-09 1563.85
2013-09-10 1573.96
2013-09-11 1584.66
2013-09-12 1579.51
2013-09-13 1584.27
2013-09-16 1599.04
2013-09-17 1611.49
2013-09-18 1639.71
2013-09-19 1635.57
2013-09-20 1615.19
2013-09-23 1601.77
2013-09-24 1615.29
2013-09-25 1612.61
2013-09-26 1620.38
2013-09-27 1613.35
2013-09-30 1605.12
2013-10-01 1627.79
2013-10-02 1625.78
2013-10-03 1607.34
2013-10-04 1614.89
2013-10-07 1591.49
2013-10-08 1554.23
2013-10-09 1551.64
2013-10-10 1587.92
2013-10-11 1600.93
2013-10-14 1603.04
2013-10-15 1579.42
2013-10-16 1604.16
2013-10-17 1628.25
2013-10-18 1644.70
2013-10-21 1641.01
2013-10-22 1661.59
2013-10-23 1663.11
2013-10-24 1673.81
2013-10-25 1681.67
2013-10-28 1681.12
2013-10-29 1694.33
2013-10-30 1680.87
2013-10-31 1692.68
2013-11-01 1690.78
2013-11-04 1705.85
2013-11-05 1697.14
2013-11-06 1692.97
2013-11-07 1656.30
2013-11-08 1666.28
2013-11-11 1675.04
2013-11-12 1681.49
2013-11-13 1709.45
2013-11-14 1721.12
2013-11-15 1720.58
2013-11-18 1703.94
2013-11-19 1694.39
2013-11-20 1692.84
2013-11-21 1723.06
2013-11-22 1730.88
2013-11-25 1725.87
2013-11-26 1747.15
2013-11-27 1745.02
2013-11-28 .
2013-11-29 1740.04
2013-12-02 1723.51
2013-12-03 1721.75
2013-12-04 1718.89
2013-12-05 1717.95
2013-12-06 1734.61
2013-12-09 1748.35
2013-12-10 1745.38
2013-12-11 1717.48
2013-12-12 1717.13
2013-12-13 1721.08
2013-12-16 1732.76
2013-12-17 1736.18
2013-12-18 1776.03
2013-12-19 1763.82
2013-12-20 1776.88
2013-12-23 1802.00
2013-12-24 1807.15
2013-12-25 .
2013-12-26 1813.28
2013-12-27 1809.86
2013-12-30 1817.49
2013-12-31 1823.27
2014-01-01 .
2014-01-02 1809.71
2014-01-03 1806.90
2014-01-06 1794.33
2014-01-07 1800.89
2014-01-08 1799.67
2014-01-09 1801.11
2014-01-10 1815.17
2014-01-13 1775.62
2014-01-14 1790.14
2014-01-15 1780.64
2014-01-16 1756.15
2014-01-17 1743.54
2014-01-20 .
2014-01-21 1741.40
2014-01-22 1758.79
2014-01-23 1744.35
2014-01-24 1698.13
2014-01-27 1693.72
2014-01-28 1724.61
2014-01-29 1704.95
2014-01-30 1762.22
2014-01-31 1768.75
2014-02-03 1716.00
2014-02-04 1735.31
2014-02-05 1723.32
2014-02-06 1757.22
2014-02-07 1779.72
2014-02-10 1772.69
2014-02-11 1786.78
2014-02-12 1789.34
2014-02-13 1803.56
2014-02-14 1811.55
2014-02-17 .
2014-02-18 1812.02
2014-02-19 1803.91
2014-02-20 1813.38
2014-02-21 1824.15
2014-02-24 1832.20
2014-02-25 1839.78
2014-02-26 1868.93
2014-02-27 1876.27
2014-02-28 1865.46
2014-03-03 1850.20
2014-03-04 1879.29
2014-03-05 1871.43
2014-03-06 1878.43
2014-03-07 1878.01
2014-03-10 1868.66
2014-03-11 1858.37
2014-03-12 1861.56
2014-03-13 1832.94
2014-03-14 1833.57
2014-03-17 1851.38
2014-03-18 1877.23
2014-03-19 1866.40
2014-03-20 1865.74
2014-03-21 1853.98
2014-03-24 1844.30
2014-03-25 1841.17
2014-03-26 1825.80
2014-03-27 1819.86
2014-03-28 1829.77
2014-03-31 1848.89
2014-04-01 1869.94
2014-04-02 1876.88
2014-04-03 1860.02
2014-04-04 1836.42
2014-04-07 1795.74
2014-04-08 1810.60
2014-04-09 1824.62
2014-04-10 1788.31
2014-04-11 1763.18
2014-04-14 1773.43
2014-04-15 1783.07
2014-04-16 1803.03
2014-04-17 1805.25
2014-04-18 .
2014-04-21 1808.96
2014-04-22 1826.71
2014-04-23 1813.40
2014-04-24 1831.14
2014-04-25 1807.72
2014-04-28 1803.95
2014-04-29 1812.74
2014-04-30 1832.07
2014-05-01 1832.40
2014-05-02 1839.70
2014-05-05 1832.70
2014-05-06 1803.33
2014-05-07 1823.25
2014-05-08 1817.88
2014-05-09 1823.06
2014-05-12 1853.37
2014-05-13 1851.15
2014-05-14 1821.97
2014-05-15 1806.37
2014-05-16 1820.43
2014-05-19 1824.95
2014-05-20 1801.40
2014-05-21 1812.25
2014-05-22 1825.63
2014-05-23 1853.44
2014-05-26 .
2014-05-27 1858.80
2014-05-28 1849.78
2014-05-29 1860.42
2014-05-30 1857.51
2014-06-02 1857.32
2014-06-03 1847.94
2014-06-04 1858.34
2014-06-05 1865.21
2014-06-06 1889.33
2014-06-09 1898.24
2014-06-10 1893.66
2014-06-11 1883.30
2014-06-12 1861.68
2014-06-13 1860.53
2014-06-16 1863.32
2014-06-17 1883.20
2014-06-18 1892.84
2014-06-19 1890.58
2014-06-20 1894.88
2014-06-23 1893.20
2014-06-24 1882.68
2014-06-25 1903.13
2014-06-26 1899.82
2014-06-27 1904.34
2014-06-30 1913.00
2014-07-01 1932.69
2014-07-02 1922.59
2014-07-03 1938.65
2014-07-04 .
2014-07-07 1916.94
2014-07-08 1899.81
2014-07-09 1915.77
2014-07-10 1901.65
2014-07-11 1902.68
2014-07-14 1907.75
2014-07-15 1891.40
2014-07-16 1892.02
2014-07-17 1873.90
2014-07-18 1887.97
2014-07-21 1879.43
2014-07-22 1902.58
2014-07-23 1897.32
2014-07-24 1895.87
2014-07-25 1871.78
2014-07-28 1861.56
2014-07-29 1840.96
2014-07-30 1848.55
2014-07-31 1819.01
2014-08-01 1818.26
2014-08-04 1831.42
2014-08-05 1826.31
2014-08-06 1822.94
2014-08-07 1817.64
2014-08-08 1848.07
2014-08-11 1862.62
2014-08-12 1836.50
2014-08-13 1844.26
2014-08-14 1866.33
2014-08-15 1860.26
2014-08-18 1889.02
2014-08-19 1902.69
2014-08-20 1908.66
2014-08-21 1909.66
2014-08-22 1917.17
2014-08-25 1917.23
2014-08-26 1911.77
2014-08-27 1910.42
2014-08-28 1903.21
2014-08-29 1909.73
2014-09-01 .
2014-09-02 1915.93
2014-09-03 1903.55
2014-09-04 1913.91
2014-09-05 1922.45
2014-09-08 1921.70
2014-09-09 1904.88
2014-09-10 1914.54
2014-09-11 1921.49
2014-09-12 1905.42
2014-09-15 1896.75
2014-09-16 1904.82
2014-09-17 1916.19
2014-09-18 1922.49
2014-09-19 1910.92
2014-09-22 1884.04
2014-09-23 1876.62
2014-09-24 1887.82
2014-09-25 1862.10
2014-09-26 1871.35
2014-09-29 1863.66
2014-09-30 1844.83
2014-10-01 1819.71
2014-10-02 1830.35
2014-10-03 1848.16
2014-10-06 1841.63
2014-10-07 1820.49
2014-10-08 1845.81
2014-10-09 1803.65
2014-10-10 1778.90
2014-10-13 1744.76
2014-10-14 1767.17
2014-10-15 1769.87
2014-10-16 1777.75
2014-10-17 1797.80
2014-10-20 1832.68
2014-10-21 1872.79
2014-10-22 1852.94
2014-10-23 1876.63
2014-10-24 1887.44
2014-10-27 1888.13
2014-10-28 1899.31
2014-10-29 1888.87
2014-10-30 1899.34
2014-10-31 1899.45
2014-11-03 1908.28
2014-11-04 1888.94
2014-11-05 1888.07
2014-11-06 1922.11
2014-11-07 1927.94
2014-11-10 1936.71
2014-11-11 1945.83
2014-11-12 1957.93
2014-11-13 1949.72
2014-11-14 1947.04
2014-11-17 1951.56
2014-11-18 1958.35
2014-11-19 1964.83
2014-11-20 1980.47
2014-11-21 1991.97
2014-11-24 2009.43
2014-11-25 2005.86
2014-11-26 2003.59
2014-11-27 .
2014-11-28 2023.08
2014-12-01 1995.75
2014-12-02 1995.43
2014-12-03 2002.00
2014-12-04 1995.04
2014-12-05 2001.30
2014-12-08 1990.91
2014-12-09 1998.40
2014-12-10 1961.55
2014-12-11 1973.46
2014-12-12 1954.65
2014-12-15 1944.83
2014-12-16 1923.98
2014-12-17 1964.85
2014-12-18 2004.15
2014-12-19 1996.18
2014-12-22 2000.50
2014-12-23 2015.43
2014-12-24 2015.38
2014-12-25 .
2014-12-26 2025.74
2014-12-29 2040.57
2014-12-30 2037.24
2014-12-31 2031.71
2015-01-01 .
2015-01-02 2016.11
2015-01-05 1984.11
2015-01-06 1955.29
2015-01-07 1994.71
2015-01-08 2030.34
2015-01-09 2016.99
2015-01-12 2012.94
2015-01-13 2001.27
2015-01-14 1994.54
2015-01-15 1946.25
2015-01-16 1973.42
2015-01-19 .
2015-01-20 1964.44
2015-01-21 1979.17
2015-01-22 2006.05
2015-01-23 1985.90
2015-01-26 2002.92
2015-01-27 1990.44
2015-01-28 1979.30
2015-01-29 2046.53
2015-01-30 2001.32
2015-02-02 2018.99
2015-02-03 2062.73
2015-02-04 2057.32
2015-02-05 2072.25
2015-02-06 2075.96
2015-02-09 2073.60
2015-02-10 2100.41
2015-02-11 2102.51
2015-02-12 2137.63
2015-02-13 2148.68
2015-02-16 .
2015-02-17 2149.99
2015-02-18 2141.86
2015-02-19 2136.46
2015-02-20 2159.00
2015-02-23 2158.21
2015-02-24 2175.30
2015-02-25 2177.45
2015-02-26 2171.89
2015-02-27 2165.46
2015-03-02 2183.63
2015-03-03 2165.44
2015-03-04 2158.48
2015-03-05 2157.58
2015-03-06 2114.86
2015-03-09 2123.44
2015-03-10 2092.09
2015-03-11 2087.73
2015-03-12 2108.53
2015-03-13 2095.79
2015-03-16 2109.32
2015-03-17 2108.06
2015-03-18 2135.47
2015-03-19 2133.01
2015-03-20 2153.27
2015-03-23 2153.12
2015-03-24 2150.67
2015-03-25 2122.30
2015-03-26 2109.87
2015-03-27 2130.78
2015-03-30 2156.67
2015-03-31 2157.00
2015-04-01 2156.24
2015-04-02 2170.09
2015-04-03 .
2015-04-06 2184.40
2015-04-07 2165.99
2015-04-08 2182.62
2015-04-09 2182.75
2015-04-10 2181.21
2015-04-13 2168.19
2015-04-14 2181.50
2015-04-15 2197.31
2015-04-16 2185.42
2015-04-17 2165.80
2015-04-20 2189.75
2015-04-21 2198.26
2015-04-22 2188.62
2015-04-23 2191.71
2015-04-24 2196.68
2015-04-27 2178.47
2015-04-28 2178.72
2015-04-29 2161.81
2015-04-30 2124.49
2015-05-01 2148.33
2015-05-04 2146.92
2015-05-05 2122.99
2015-05-06 2116.29
2015-05-07 2123.94
2015-05-08 2145.33
2015-05-11 2141.75
2015-05-12 2127.77
2015-05-13 2113.64
2015-05-14 2144.60
2015-05-15 2150.16
2015-05-18 2159.10
2015-05-19 2155.16
2015-05-20 2168.26
2015-05-21 2169.47
2015-05-22 2172.17
2015-05-25 .
2015-05-26 2141.37
2015-05-27 2140.16
2015-05-28 2144.42
2015-05-29 2121.37
2015-06-01 2130.75
2015-06-02 2134.88
2015-06-03 2154.78
2015-06-04 2131.80
2015-06-05 2138.43
2015-06-08 2130.54
2015-06-09 2127.05
2015-06-10 2145.03
2015-06-11 2159.68
2015-06-12 2153.89
2015-06-15 2138.39
2015-06-16 2147.20
2015-06-17 2167.32
2015-06-18 2184.99
2015-06-19 2193.83
2015-06-22 2206.34
2015-06-23 2210.72
2015-06-24 2205.75
2015-06-25 2207.24
2015-06-26 2216.72
2015-06-29 2157.60
2015-06-30 2157.65
2015-07-01 2184.27
2015-07-02 2184.15
2015-07-03 .
2015-07-06 2176.01
2015-07-07 2191.76
2015-07-08 2157.97
2015-07-09 2164.67
2015-07-10 2189.05
2015-07-13 2224.33
2015-07-14 2224.81
2015-07-15 2203.84
2015-07-16 2199.14
2015-07-17 2182.26
2015-07-20 2185.45
2015-07-21 2179.81
2015-07-22 2187.05
2015-07-23 2172.99
2015-07-24 2141.39
2015-07-27 2116.52
2015-07-28 2144.09
2015-07-29 2168.85
2015-07-30 2178.61
2015-07-31 2185.10
2015-08-03 2168.07
2015-08-04 2167.25
2015-08-05 2184.05
2015-08-06 2155.10
2015-08-07 2161.79
2015-08-10 2198.23
2015-08-11 2179.58
2015-08-12 2173.01
2015-08-13 2183.98
2015-08-14 2193.64
2015-08-17 2215.17
2015-08-18 2219.73
2015-08-19 2203.54
2015-08-20 2155.95
2015-08-21 2108.23
2015-08-24 2012.48
2015-08-25 1986.22
2015-08-26 2037.45
2015-08-27 2098.24
2015-08-28 2102.04
2015-08-31 2101.49
2015-09-01 2040.10
2015-09-02 2083.36
2015-09-03 2105.56
2015-09-04 2070.39
2015-09-07 .
2015-09-08 2126.76
2015-09-09 2088.66
2015-09-10 2082.28
2015-09-11 2093.94
2015-09-14 2088.99
2015-09-15 2112.02
2015-09-16 2136.33
2015-09-17 2137.60
2015-09-18 2095.18
2015-09-21 2095.21
2015-09-22 2068.77
2015-09-23 2051.44
2015-09-24 2049.24
2015-09-25 2046.15
2015-09-28 1967.98
2015-09-29 1958.23
2015-09-30 2007.57
2015-10-01 1996.32
2015-10-02 2017.48
2015-10-05 2070.57
2015-10-06 2052.61
2015-10-07 2066.67
2015-10-08 2095.24
2015-10-09 2097.26
2015-10-12 2100.06
2015-10-13 2076.59
2015-10-14 2051.89
2015-10-15 2060.61
2015-10-16 2075.79
2015-10-19 2083.93
2015-10-20 2082.16
2015-10-21 2050.75
2015-10-22 2068.84
2015-10-23 2033.12
2015-10-26 2032.50
2015-10-27 2017.64
2015-10-28 2049.52
2015-10-29 2047.37
2015-10-30 2054.52
2015-11-02 2072.72
2015-11-03 2090.05
2015-11-04 2076.24
2015-11-05 2098.08
2015-11-06 2088.69
2015-11-09 2055.77
2015-11-10 2070.11
2015-11-11 2029.81
2015-11-12 1992.02
2015-11-13 1929.29
2015-11-16 1955.13
2015-11-17 1946.49
2015-11-18 1981.48
2015-11-19 1991.25
2015-11-20 2011.93
2015-11-23 2021.95
2015-11-24 2041.51
2015-11-25 2057.36
2015-11-26 .
2015-11-27 2048.51
2015-11-30 2033.09
2015-12-01 2047.41
2015-12-02 2032.63
2015-12-03 1995.42
2015-12-04 2017.83
2015-12-07 2013.47
2015-12-08 1993.38
2015-12-09 1954.76
2015-12-10 1964.07
2015-12-11 1936.32
2015-12-14 1935.36
2015-12-15 1956.44
2015-12-16 1995.07
2015-12-17 1944.43
2015-12-18 1915.00
2015-12-21 1925.53
2015-12-22 1945.48
2015-12-23 1974.52
2015-12-24 1966.56
2015-12-25 .
2015-12-28 1959.75
2015-12-29 1980.25
2015-12-30 1964.44
2015-12-31 1946.81
2016-01-01 .
2016-01-04 1939.53
2016-01-05 1946.81
2016-01-06 1906.02
2016-01-07 1865.22
2016-01-08 1830.38
2016-01-11 1825.56
2016-01-12 1841.64
2016-01-13 1798.34
2016-01-14 1795.48
2016-01-15 1761.61
2016-01-18 .
2016-01-19 1738.91
2016-01-20 1738.05
2016-01-21 1766.16
2016-01-22 1794.00
2016-01-25 1768.37
2016-01-26 1804.11
2016-01-27 1795.10
2016-01-28 1797.76
2016-01-29 1861.00
2016-02-01 1854.66
2016-02-02 1856.72
2016-02-03 1879.40
2016-02-04 1853.56
2016-02-05 1809.77
2016-02-08 1774.89
2016-02-09 1765.01
2016-02-10 1765.93
2016-02-11 1737.78
2016-02-12 1791.70
2016-02-15 .
2016-02-16 1832.38
2016-02-17 1881.93
2016-02-18 1871.31
2016-02-19 1867.06
2016-02-22 1904.54
2016-02-23 1892.93
2016-02-24 1907.06
2016-02-25 1949.56
2016-02-26 1954.48
2016-02-29 1947.50
2016-03-01 1980.64
2016-03-02 1999.20
2016-03-03 2017.01
2016-03-04 2016.98
2016-03-07 2022.69
2016-03-08 1987.80
2016-03-09 1998.36
2016-03-10 1999.72
2016-03-11 2029.66
2016-03-14 2022.56
2016-03-15 2004.79
2016-03-16 2018.34
2016-03-17 2055.93
2016-03-18 2066.50
2016-03-21 2064.30
2016-03-22 2051.93
2016-03-23 2017.00
2016-03-24 2030.44
2016-03-25 .
2016-03-28 2049.21
2016-03-29 2081.53
2016-03-30 2081.96
2016-03-31 2088.01
2016-04-01 2091.83
2016-04-04 2044.38
2016-04-05 2029.10
2016-04-06 2049.74
2016-04-07 2021.63
2016-04-08 2018.85
2016-04-11 2010.18
2016-04-12 2018.23
2016-04-13 2063.75
2016-04-14 2059.90
2016-04-15 2066.89
2016-04-18 2076.56
2016-04-19 2067.14
2016-04-20 2077.76
2016-04-21 2071.20
2016-04-22 2080.78
2016-04-25 2074.85
2016-04-26 2096.35
2016-04-27 2099.68
2016-04-28 2041.63
2016-04-29 2045.62
2016-05-02 2069.64
2016-05-03 2033.28
2016-05-04 2024.67
2016-05-05 1995.46
2016-05-06 1995.87
2016-05-09 2003.61
2016-05-10 2015.05
2016-05-11 1973.53
2016-05-12 1988.37
2016-05-13 1973.04
2016-05-16 1993.88
2016-05-17 1983.41
2016-05-18 1969.20
2016-05-19 1971.91
2016-05-20 2002.41
2016-05-23 1990.21
2016-05-24 2038.56
2016-05-25 2045.19
2016-05-26 2051.18
2016-05-27 2069.79
2016-05-30 .
2016-05-31 2066.78
2016-06-01 2081.59
2016-06-02 2094.75
2016-06-03 2080.62
2016-06-06 2085.81
2016-06-07 2104.16
2016-06-08 2108.94
2016-06-09 2101.85
2016-06-10 2065.87
2016-06-13 2035.14
2016-06-14 2024.14
2016-06-15 2043.89
2016-06-16 2038.37
2016-06-17 2048.86
2016-06-20 2076.70
2016-06-21 2071.63
2016-06-22 2062.55
2016-06-23 2092.31
2016-06-24 1985.47
2016-06-27 1923.36
2016-06-28 1973.40
2016-06-29 2015.17
2016-06-30 2045.78
2016-07-01 2063.25
2016-07-04 .
2016-07-05 2026.61
2016-07-06 2051.19
2016-07-07 2069.69
2016-07-08 2117.45
2016-07-11 2128.09
2016-07-12 2155.15
2016-07-13 2143.12
2016-07-14 2140.11
2016-07-15 2143.36
2016-07-18 2145.60
2016-07-19 2136.18
2016-07-20 2167.49
2016-07-21 2169.40
2016-07-22 2155.63
2016-07-25 2159.54
2016-07-26 2173.38
2016-07-27 2155.12
2016-07-28 2168.58
2016-07-29 2168.08
2016-08-01 2160.48
2016-08-02 2113.25
2016-08-03 2127.80
2016-08-04 2151.44
2016-08-05 2169.15
2016-08-08 2173.84
2016-08-09 2164.33
2016-08-10 2174.86
2016-08-11 2200.18
2016-08-12 2194.36
2016-08-15 2211.68
2016-08-16 2186.90
2016-08-17 2174.17
2016-08-18 2184.45
2016-08-19 2188.84
2016-08-22 2187.02
2016-08-23 2218.17
2016-08-24 2198.29
2016-08-25 2200.68
2016-08-26 2184.51
2016-08-29 2197.34
2016-08-30 2193.01
2016-08-31 2186.56
2016-09-01 2180.99
2016-09-02 2186.34
2016-09-05 .
2016-09-06 2183.31
2016-09-07 2196.38
2016-09-08 2173.41
2016-09-09 2107.85
2016-09-12 2123.89
2016-09-13 2088.77
2016-09-14 2091.96
2016-09-15 2110.84
2016-09-16 2096.28
2016-09-19 2113.44
2016-09-20 2101.12
2016-09-21 2123.35
2016-09-22 2144.20
2016-09-23 2136.91
2016-09-26 2119.91
2016-09-27 2131.34
2016-09-28 2121.19
2016-09-29 2106.88
2016-09-30 2133.06
#2016-10-03|2128.54 #2016-10-04|2120.65 #2016-10-05|2127.51 #2016-10-06|2130.67 #2016-10-07|2118.86 #2016-10-10|2121.13 #2016-10-11|2090.06 #2016-10-12|2095.44 #2016-10-13|2080.12 #2016-10-14|2080.50 #2016-10-17|2078.38 #2016-10-18|2091.01 #2016-10-19|2096.31 #2016-10-20|2088.47 #2016-10-21|2076.23 #2016-10-24|2089.56 #2016-10-25|2053.55 #2016-10-26|2044.10 #2016-10-27|2024.15 #2016-10-28|2037.17 #2016-10-31|2044.83 #2016-11-01|2026.00 #2016-11-02|2023.56 #2016-11-03|2017.01 #2016-11-04|2023.62 #2016-11-07|2066.66 #2016-11-08|2069.08 #2016-11-09|2076.09 #2016-11-10|2113.26 #2016-11-11|2128.68 #2016-11-14|2175.62 #2016-11-15|2187.30 #2016-11-16|2178.31 #2016-11-17|2195.37 #2016-11-18|2169.83 #2016-11-21|2192.71 #2016-11-22|2204.28 #2016-11-23|2208.39 #2016-11-24| . #2016-11-25|2221.07 #2016-11-28|2199.39 #2016-11-29|2210.88 #2016-11-30|2191.25 #2016-12-01|2189.62 #2016-12-02|2180.52 #2016-12-05|2210.80 #2016-12-06|2229.00 #2016-12-07|2259.73 #2016-12-08|2272.48 #2016-12-09|2265.88 #2016-12-12|2240.69 #2016-12-13|2242.19 #2016-12-14|2209.68 #2016-12-15|2187.33 #2016-12-16|2183.24 #2016-12-19|2188.67 #2016-12-20|2195.38 #2016-12-21|2190.73 #2016-12-22|2163.57 #2016-12-23|2165.98 #2016-12-26| . #2016-12-27|2179.74 #2016-12-28|2162.41 #2016-12-29|2167.91 #2016-12-30|2155.69 #2017-01-02| . #2017-01-03|2166.67 #2017-01-04|2200.57 #2017-01-05|2188.14 #2017-01-06|2179.62 #2017-01-09|2171.25 #2017-01-10|2178.53 #2017-01-11|2177.36 #2017-01-12|2174.40 #2017-01-13|2176.56 #2017-01-16| . #2017-01-17|2186.88 #2017-01-18|2184.06 #2017-01-19|2168.40 #2017-01-20|2173.13 #2017-01-23|2172.20 #2017-01-24|2210.75 #2017-01-25|2251.60 #2017-01-26|2257.88 #2017-01-27|2238.05 #2017-01-30|2225.10 #2017-01-31|2231.96 #2017-02-01|2222.18 #2017-02-02|2191.14 #2017-02-03|2194.99 #2017-02-06|2187.43 #2017-02-07|2183.91 #2017-02-08|2197.18 #2017-02-09|2209.14 #2017-02-10|2242.08 #2017-02-13|2236.76 #2017-02-14|2238.54 #2017-02-15|2251.29 #2017-02-16|2239.17 #2017-02-17|2243.52 #2017-02-20| . #2017-02-21|2252.97 #2017-02-22|2260.58 #2017-02-23|2250.25 #2017-02-24|2263.48 #2017-02-27|2276.90 #2017-02-28|2253.44 #2017-03-01|2293.04 #2017-03-02|2279.09 #2017-03-03|2279.37 #2017-03-06|2275.80 #2017-03-07|2261.41 #2017-03-08|2272.34 #2017-03-09|2259.23 #2017-03-10|2283.40 #2017-03-13|2280.22 #2017-03-14|2270.48 #2017-03-15|2305.55 #2017-03-16|2323.22 #2017-03-17|2320.89 #2017-03-20|2307.72 #2017-03-21|2273.23 #2017-03-22|2282.11 #2017-03-23|2296.05 #2017-03-24|2311.03 #2017-03-27|2312.42 #2017-03-28|2333.20 #2017-03-29|2342.05 #2017-03-30|2330.46 #2017-03-31|2326.20 #2017-04-03|2315.37 #2017-04-04|2283.84 #2017-04-05|2281.36 #2017-04-06|2297.18 #2017-04-07|2288.42 #2017-04-10|2295.82 #2017-04-11|2312.09 #2017-04-12|2299.28 #2017-04-13|2284.77 #2017-04-14| . #2017-04-17|2308.98 #2017-04-18|2308.22 #2017-04-19|2319.20 #2017-04-20|2331.17 #2017-04-21|2299.23 #2017-04-24|2321.32 #2017-04-25|2332.74 #2017-04-26|2342.26 #2017-04-27|2361.48 #2017-04-28|2329.93 #2017-05-01|2324.92 #2017-05-02|2317.42 #2017-05-03|2294.45 #2017-05-04|2298.29 #2017-05-05|2323.68 #2017-05-08|2315.43 #2017-05-09|2338.45 #2017-05-10|2354.49 #2017-05-11|2335.22 #2017-05-12|2308.33 #2017-05-15|2316.17 #2017-05-16|2298.75 #2017-05-17|2245.36 #2017-05-18|2252.33 #2017-05-19|2269.20 #2017-05-22|2281.94 #2017-05-23|2271.56 #2017-05-24|2291.21 #2017-05-25|2299.29 #2017-05-26|2297.36 #2017-05-29| . #2017-05-30|2291.60 #2017-05-31|2297.48 #2017-06-01|2333.62 #2017-06-02|2350.49 #2017-06-05|2348.61 #2017-06-06|2346.08 #2017-06-07|2351.96 #2017-06-08|2354.82 #2017-06-09|2364.85 #2017-06-12|2385.49 #2017-06-13|2406.98 #2017-06-14|2409.19 #2017-06-15|2384.67 #2017-06-16|2374.13 #2017-06-19|2386.18 #2017-06-20|2356.36 #2017-06-21|2346.64 #2017-06-22|2358.25 #2017-06-23|2376.85 #2017-06-26|2391.42 #2017-06-27|2373.21 #2017-06-28|2392.43 #2017-06-29|2368.89 #2017-06-30|2393.90 #2017-07-03|2401.43 #2017-07-04| . #2017-07-05|2392.41 #2017-07-06|2354.33 #2017-07-07|2378.38 #2017-07-10|2372.08 #2017-07-11|2366.01 #2017-07-12|2366.77 #2017-07-13|2374.40 #2017-07-14|2381.26 #2017-07-17|2387.38 #2017-07-18|2373.32 #2017-07-19|2395.42 #2017-07-20|2388.10 #2017-07-21|2410.39 #2017-07-24|2398.78 #2017-07-25|2422.33 #2017-07-26|2397.49 #2017-07-27|2375.51 #2017-07-28|2354.42 #2017-07-31|2351.46 #2017-08-01|2349.98 #2017-08-02|2346.72 #2017-08-03|2357.89 #2017-08-04|2366.73 #2017-08-07|2377.60 #2017-08-08|2395.62 #2017-08-09|2381.63 #2017-08-10|2332.49 #2017-08-11|2352.87 #2017-08-14|2369.26 #2017-08-15|2352.16 #2017-08-16|2372.05 #2017-08-17|2329.66 #2017-08-18|2305.81 #2017-08-21|2299.52 #2017-08-22|2313.40 #2017-08-23|2301.95 #2017-08-24|2320.85 #2017-08-25|2336.91 #2017-08-28|2339.35 #2017-08-29|2328.51 #2017-08-30|2330.64 #2017-08-31|2353.37 #2017-09-01|2370.19 #2017-09-04| . #2017-09-05|2363.81 #2017-09-06|2376.46 #2017-09-07|2360.64 #2017-09-08|2370.31 #2017-09-11|2397.91 #2017-09-12|2404.01 #2017-09-13|2412.42 #2017-09-14|2403.30 #2017-09-15|2407.55 #2017-09-18|2404.02 #2017-09-19|2411.12 #2017-09-20|2407.04 #2017-09-21|2398.10 #2017-09-22|2399.34 #2017-09-25|2386.94 #2017-09-26|2396.48 #2017-09-27|2418.15 #2017-09-28|2421.47 #2017-09-29|2435.26 #2017-10-02|2437.26 #2017-10-03|2446.32 #2017-10-04|2456.91 #2017-10-05|2445.96 #2017-10-06|2457.64 #2017-10-09|2435.73 #2017-10-10|2435.90 #2017-10-11|2435.63 #2017-10-12|2435.98 #2017-10-13|2440.91 #2017-10-16|2443.62 #2017-10-17|2434.98 #2017-10-18|2440.14 #2017-10-19|2467.65 #2017-10-20|2522.78 #2017-10-23|2504.73 #2017-10-24|2523.17 #2017-10-25|2509.12 #2017-10-26|2510.43 #2017-10-27|2512.68 #2017-10-30|2526.12 #2017-10-31|2505.81 #2017-11-01|2508.36 #2017-11-02|2447.90 #2017-11-03|2447.50 #2017-11-06|2447.85 #2017-11-07|2421.73 #2017-11-08|2453.40 #2017-11-09|2448.35 #2017-11-10|2465.68 #2017-11-13|2490.79 #2017-11-14|2503.93 #2017-11-15|2493.04 #2017-11-16|2522.53 #2017-11-17|2550.96 #2017-11-20|2573.05 #2017-11-21|2588.39 #2017-11-22|2598.73 #2017-11-23| . #2017-11-24|2595.73 #2017-11-27|2594.30 #2017-11-28|2642.94 #2017-11-29|2664.34 #2017-11-30|2669.56 #2017-12-01|2656.67 #2017-12-04|2652.24 #2017-12-05|2621.42 #2017-12-06|2608.17 #2017-12-07|2637.06 #2017-12-08|2652.78 #2017-12-11|2647.37 #2017-12-12|2630.82 #2017-12-13|2640.82 #2017-12-14|2635.55 #2017-12-15|2666.31 #2017-12-18|2687.79 #2017-12-19|2670.15 #2017-12-20|2679.93 #2017-12-21|2697.58 #2017-12-22|2694.25 #2017-12-25| . #2017-12-26|2707.85 #2017-12-27|2707.58 #2017-12-28|2713.78 #2017-12-29|2695.13 #2018-01-01| . #2018-01-02|2730.88 #2018-01-03|2754.48 #2018-01-04|2758.61 #2018-01-05|2779.31 #2018-01-08|2795.41 #2018-01-09|2776.30 #2018-01-10|2754.19 #2018-01-11|2800.30 #2018-01-12|2804.80 #2018-01-15| . #2018-01-16|2764.46 #2018-01-17|2798.25 #2018-01-18|2793.37 #2018-01-19|2843.09 #2018-01-22|2855.26 #2018-01-23|2866.52 #2018-01-24|2863.86 #2018-01-25|2829.26 #2018-01-26|2820.29 #2018-01-29|2791.55 #2018-01-30|2753.13 #2018-01-31|2746.89 #2018-02-01|2721.70 #2018-02-02|2673.42 #2018-02-05|2588.28 #2018-02-06|2642.86 #2018-02-07|2650.91 #2018-02-08|2521.01 #2018-02-09|2560.71 #2018-02-12|2584.26 #2018-02-13|2592.99 #2018-02-14|2658.52 #2018-02-15|2677.10 #2018-02-16|2663.50 #2018-02-19| . #2018-02-20|2639.73 #2018-02-21|2641.71 #2018-02-22|2615.38 #2018-02-23|2631.00 #2018-02-26|2650.04 #2018-02-27|2593.32 #2018-02-28|2559.95 #2018-03-01|2537.19 #2018-03-02|2578.18 #2018-03-05|2596.27 #2018-03-06|2624.37 #2018-03-07|2613.18 #2018-03-08|2605.59 #2018-03-09|2639.75 #2018-03-12|2635.50 #2018-03-13|2622.11 #2018-03-14|2589.77 #2018-03-15|2563.49 #2018-03-16|2589.97 #2018-03-19|2564.17 #2018-03-20|2557.26 #2018-03-21|2554.11 #2018-03-22|2499.50 #2018-03-23|2463.64 #2018-03-26|2507.01 #2018-03-27|2488.40 #2018-03-28|2486.05 #2018-03-29|2508.37 #2018-03-30| . #2018-04-02|2465.57 #2018-04-03|2505.42 #2018-04-04|2561.25 #2018-04-05|2585.38 #2018-04-06|2541.72 #2018-04-09|2535.24 #2018-04-10|2567.66 #2018-04-11|2563.10 #2018-04-12|2556.48 #2018-04-13|2539.85 #2018-04-16|2551.00 #2018-04-17|2561.90 #2018-04-18|2550.54 #2018-04-19|2522.30 #2018-04-20|2461.06 #2018-04-23|2487.81 #2018-04-24|2467.26 #2018-04-25|2471.33 #2018-04-26|2503.35 #2018-04-27|2512.30 #2018-04-30|2486.25 #2018-05-01|2487.55 #2018-05-02|2478.79 #2018-05-03|2475.99 #2018-05-04|2503.42 #2018-05-07|2521.23 #2018-05-08|2516.82 #2018-05-09|2490.04 #2018-05-10|2493.93 #2018-05-11|2502.66 #2018-05-14|2496.67 #2018-05-15|2488.10 #2018-05-16|2525.31 #2018-05-17|2537.47 #2018-05-18|2542.74 #2018-05-21|2556.20 #2018-05-22|2527.46 #2018-05-23|2551.11 #2018-05-24|2558.90 #2018-05-25|2574.49 #2018-05-28| . #2018-05-29|2568.25 #2018-05-30|2583.13 #2018-05-31|2552.22 #2018-06-01|2577.22 #2018-06-04|2607.80 #2018-06-05|2628.14 #2018-06-06|2667.15 #2018-06-07|2673.73 #2018-06-08|2722.81 #2018-06-11|2720.90 #2018-06-12|2746.00 #2018-06-13|2701.58 #2018-06-14|2709.28 #2018-06-15|2719.99 #2018-06-18|2717.18 #2018-06-19|2697.83 #2018-06-20|2718.75 #2018-06-21|2703.19 #2018-06-22|2678.70 #2018-06-25|2655.40 #2018-06-26|2679.01 #2018-06-27|2655.01 #2018-06-28|2675.73 #2018-06-29|2672.63 #2018-07-02|2675.27 #2018-07-03|2672.02 #2018-07-04| . #2018-07-05|2698.98 #2018-07-06|2713.37 #2018-07-09|2736.67 #2018-07-10|2741.97 #2018-07-11|2712.13 #2018-07-12|2715.15 #2018-07-13|2721.74 #2018-07-16|2709.78 #2018-07-17|2736.10 #2018-07-18|2727.58 #2018-07-19|2764.10 #2018-07-20|2730.56 #2018-07-23|2748.74 #2018-07-24|2691.29 #2018-07-25|2690.32 #2018-07-26|2682.43 #2018-07-27|2642.89 #2018-07-30|2619.71 #2018-07-31|2641.78 #2018-08-01|2583.62 #2018-08-02|2619.42 #2018-08-03|2630.67 #2018-08-06|2644.15 #2018-08-07|2658.36 #2018-08-08|2673.76 #2018-08-09|2688.06 #2018-08-10|2670.28 #2018-08-13|2651.83 #2018-08-14|2670.67 #2018-08-15|2638.28 #2018-08-16|2648.76 #2018-08-17|2658.92 #2018-08-20|2685.66 #2018-08-21|2729.97 #2018-08-22|2713.07 #2018-08-23|2695.79 #2018-08-24|2692.09 #2018-08-27|2705.92 #2018-08-28|2709.42 #2018-08-29|2713.96 #2018-08-30|2669.22 #2018-08-31|2678.10 #2018-09-03| . #2018-09-04|2676.76 #2018-09-05|2692.75 #2018-09-06|2684.05 #2018-09-07|2668.73 #2018-09-10|2696.78 #2018-09-11|2704.24 #2018-09-12|2723.36 #2018-09-13|2711.39 #2018-09-14|2723.14 #2018-09-17|2709.49 #2018-09-18|2730.38 #2018-09-19|2723.59 #2018-09-20|2716.86 #2018-09-21|2715.12 #2018-09-24|2686.73 #2018-09-25|2679.84 #2018-09-26|2680.16 #2018-09-27|2676.00 #2018-09-28|2671.05 #2018-10-01|2652.63 #2018-10-02|2613.32 #2018-10-03|2610.89 #2018-10-04|2547.14 #2018-10-05|2530.93 #2018-10-08|2542.03 #2018-10-09|2499.22 #2018-10-10|2415.63 #2018-10-11|2384.11 #2018-10-12|2408.21 #2018-10-15|2419.27 #2018-10-16|2474.37 #2018-10-17|2449.68 #2018-10-18|2384.54 #2018-10-19|2359.83 #2018-10-22|2362.26 #2018-10-23|2362.65 #2018-10-24|2299.37 #2018-10-25|2337.90 #2018-10-26|2294.15 #2018-10-29|2286.25 #2018-10-30|2403.31 #2018-10-31|2399.32 #2018-11-01|2439.32 #2018-11-02|2437.54 #2018-11-05|2455.52 #2018-11-06|2442.95 #2018-11-07|2430.95 #2018-11-08|2415.86 #2018-11-09|2389.06 #2018-11-12|2361.56 #2018-11-13|2367.25 #2018-11-14|2364.09 #2018-11-15|2362.32 #2018-11-16|2367.42 #2018-11-19|2336.54 #2018-11-20|2315.33 #2018-11-21|2365.86 #2018-11-22| . #2018-11-23|2369.83 #2018-11-26|2408.32 #2018-11-27|2379.33 #2018-11-28|2440.21 #2018-11-29|2429.30 #2018-11-30|2442.96 #2018-12-03|2489.59 #2018-12-04|2378.28 #2018-12-05| . #2018-12-06|2385.96 #2018-12-07|2328.72 #2018-12-10|2287.76 #2018-12-11|2283.43 #2018-12-12|2286.64 #2018-12-13|2235.89 #2018-12-14|2208.79 #2018-12-17|2164.12 #2018-12-18|2175.83 #2018-12-19|2128.77 #2018-12-20|2103.16 #2018-12-21|2036.45 #2018-12-24|2002.43 #2018-12-25| . #2018-12-26|2109.86 #2018-12-27|2122.61 #2018-12-28|2121.15 #2018-12-31|2133.32 #2019-01-01| . #2019-01-02|2145.52 #2019-01-03|2100.46 #2019-01-04|2184.09 #2019-01-07|2235.48 #2019-01-08|2265.75 #2019-01-09|2301.81 #2019-01-10|2301.24 #2019-01-11|2300.89 #2019-01-14|2297.85 #2019-01-15|2300.77 #2019-01-16|2296.24 #2019-01-17|2331.85 #2019-01-18|2362.47 #2019-01-21| . #2019-01-22|2319.42 #2019-01-23|2309.54 #2019-01-24|2335.14 #2019-01-25|2364.50 #2019-01-28|2369.39 #2019-01-29|2384.22 #2019-01-30|2397.02 #2019-01-31|2410.90 #2019-02-01|2410.53 #2019-02-04|2425.45 #2019-02-05|2467.15 #2019-02-06|2447.08 #2019-02-07|2441.60 #2019-02-08|2494.18 #2019-02-11|2506.83 #2019-02-12|2570.77 #2019-02-13|2566.61 #2019-02-14|2556.67 #2019-02-15|2559.08 #2019-02-18| . #2019-02-19|2558.88 #2019-02-20|2556.50 #2019-02-21|2574.34 #2019-02-22|2638.38 #2019-02-25|2653.25 #2019-02-26|2641.27 #2019-02-27|2650.87 #2019-02-28|2627.87 #2019-03-01|2648.23 #2019-03-04|2649.05 #2019-03-05|2632.37 #2019-03-06|2607.56 #2019-03-07|2603.12 #2019-03-08|2596.32 #2019-03-11|2626.38 #2019-03-12|2639.02 #2019-03-13|2627.49 #2019-03-14|2612.44 #2019-03-15|2598.85 #2019-03-18|2624.50 #2019-03-19|2607.56 #2019-03-20|2567.94 #2019-03-21|2596.32 #2019-03-22|2515.73 #2019-03-25|2541.37 #2019-03-26|2554.56 #2019-03-27|2574.22 #2019-03-28|2610.45 #2019-03-29|2602.92 #2019-04-01|2622.53 #2019-04-02|2614.17 #2019-04-03|2627.94 #2019-04-04|2671.20 #2019-04-05|2684.02 #2019-04-08|2685.65 #2019-04-09|2640.35 #2019-04-10|2667.25 #2019-04-11|2678.94 #2019-04-12|2701.22 #2019-04-15|2696.64 #2019-04-16|2712.17 #2019-04-17|2710.23 #2019-04-18|2717.50 #2019-04-19| . #2019-04-22|2700.64 #2019-04-23|2727.25 #2019-04-24|2744.66 #2019-04-25|2698.19 #2019-04-26|2716.35 #2019-04-29|2730.50 #2019-04-30|2730.97 #2019-05-01|2729.87 #2019-05-02|2747.39 #2019-05-03|2785.92 #2019-05-06|2765.61 #2019-05-07|2713.73 #2019-05-08|2695.89 #2019-05-09|2685.86 #2019-05-10|2675.93 #2019-05-13|2592.05 #2019-05-14|2627.55 #2019-05-15|2648.46 #2019-05-16|2664.60 #2019-05-17|2652.14 #2019-05-20|2637.53 #2019-05-21|2680.00 #2019-05-22|2661.40 #2019-05-23|2608.99 #2019-05-24|2622.37 #2019-05-27| . #2019-05-28|2585.22 #2019-05-29|2542.15 #2019-05-30|2527.09 #2019-05-31|2482.03 #2019-06-03|2514.31 #2019-06-04|2608.37 #2019-06-05|2638.49 #2019-06-06|2638.01 #2019-06-07|2663.34 #2019-06-10|2676.69 #2019-06-11|2674.96 #2019-06-12|2673.82 #2019-06-13|2713.02 #2019-06-14|2716.79 #2019-06-17|2708.50 #2019-06-18|2740.83 #2019-06-19|2722.78 #2019-06-20|2734.01 #2019-06-21|2715.77 #2019-06-24|2685.32 #2019-06-25|2645.92 #2019-06-26|2664.72 #2019-06-27|2688.86 #2019-06-28|2721.94 #2019-07-01|2714.90 #2019-07-02|2702.11 #2019-07-03|2727.93 #2019-07-04| . #2019-07-05|2710.23 #2019-07-08|2697.37 #2019-07-09|2679.87 #2019-07-10|2680.54 #2019-07-11|2678.94 #2019-07-12|2727.27 #2019-07-15|2724.76 #2019-07-16|2754.52 #2019-07-17|2718.48 #2019-07-18|2715.68 #2019-07-19|2714.98 #2019-07-22|2684.77 #2019-07-23|2692.28 #2019-07-24|2715.12 #2019-07-25|2720.14 #2019-07-26|2691.93 #2019-07-29|2676.42 #2019-07-30|2659.81 #2019-07-31|2638.18 #2019-08-01|2565.58 #2019-08-02|2548.42 #2019-08-05|2478.46 #2019-08-06|2515.99 #2019-08-07|2528.09 #2019-08-08|2559.52 #2019-08-09|2509.45 #2019-08-12|2459.53 #2019-08-13|2490.45 #2019-08-14|2392.30 #2019-08-15|2354.23 #2019-08-16|2388.00 #2019-08-19|2422.77 #2019-08-20|2420.77 #2019-08-21|2447.59 #2019-08-22|2463.30 #2019-08-23|2363.25 #2019-08-26|2384.41 #2019-08-27|2376.78 #2019-08-28|2411.75 #2019-08-29|2453.04 #2019-08-30|2455.89 #2019-09-02| . #2019-09-03|2409.01 #2019-09-04|2470.56 #2019-09-05|2533.48 #2019-09-06|2542.08 #2019-09-09|2601.12 #2019-09-10|2627.41 #2019-09-11|2670.94 #2019-09-12|2676.76 #2019-09-13|2669.45 #2019-09-16|2653.97 #2019-09-17|2650.01 #2019-09-18|2631.22 #2019-09-19|2613.75 #2019-09-20|2594.31 #2019-09-23|2591.59 #2019-09-24|2576.71 #2019-09-25|2607.86 #2019-09-26|2616.36 #2019-09-27|2615.76 #2019-09-30|2649.80 #2019-10-01|2610.16 #2019-10-02|2554.48 #2019-10-03|2575.15 #2019-10-04|2612.80 #2019-10-07|2602.47 #2019-10-08|2571.40 #2019-10-09|2586.16 #2019-10-10|2599.55 #2019-10-11|2650.89 #2019-10-14|2645.83 #2019-10-15|2670.16 #2019-10-16|2684.33 #2019-10-17|2712.84 #2019-10-18|2716.03 #2019-10-21|2735.13 #2019-10-22|2773.02 #2019-10-23|2755.55 #2019-10-24|2762.51 #2019-10-25|2777.45 #2019-10-28|2751.74 #2019-10-29|2747.25 #2019-10-30|2762.11 #2019-10-31|2722.45 #2019-11-01|2762.91 #2019-11-04|2740.20 #2019-11-05|2755.29 #2019-11-06|2764.51 #2019-11-07|2778.67 #2019-11-08|2786.89 #2019-11-11|2787.01 #2019-11-12|2777.68 #2019-11-13|2764.40 #2019-11-14|2770.94 #2019-11-15|2763.41 #2019-11-18|2772.62 #2019-11-19|2742.14 #2019-11-20|2723.66 #2019-11-21|2701.45 #2019-11-22|2727.16 #2019-11-25|2758.15 #2019-11-26|2781.44 #2019-11-27|2789.19 #2019-11-28|2789.19 #2019-11-29|2763.55 #2019-12-02|2731.91 #2019-12-03|2694.07 #2019-12-04|2729.37 #2019-12-05|2762.64 #2019-12-06|2776.76 #2019-12-09|2784.89 #2019-12-10|2763.08 #2019-12-11|2779.60 #2019-12-12|2803.14 #2019-12-13|2791.32 #2019-12-16|2802.59 #2019-12-17|2799.26 #2019-12-18|2810.37 #2019-12-19|2806.11 #2019-12-20|2848.02 #2019-12-23|2829.94 #2019-12-24|2839.21 #2019-12-25| . #2019-12-26|2838.00 #2019-12-27|2835.94 #2019-12-30|2827.16 #2019-12-31|2833.07 #2020-01-01| . #2020-01-02|2832.90 #2020-01-03|2823.85 #2020-01-06|2829.12 #2020-01-07|2825.50 #2020-01-08|2829.02 #2020-01-09|2820.82 #2020-01-10|2810.42 #2020-01-13|2850.90 #2020-01-14|2874.54 #2020-01-15|2892.69 #2020-01-16|2912.81 #2020-01-17|2907.49 #2020-01-20| . #2020-01-21|2901.05 #2020-01-22|2901.79 #2020-01-23|2923.74 #2020-01-24|2892.09 #2020-01-27|2852.00 #2020-01-28|2907.28 #2020-01-29|2887.34 #2020-01-30|2898.29 #2020-01-31|2821.80 #2020-02-03|2824.28 #2020-02-04|2862.32 #2020-02-05|2912.24 #2020-02-06|2914.47 #2020-02-07|2885.99 #2020-02-10|2895.83 #2020-02-11|2897.13 #2020-02-12|2924.55 #2020-02-13|2900.03 #2020-02-14|2911.89 #2020-02-17| . #2020-02-18|2882.96 #2020-02-19|2873.82 #2020-02-20|2900.22 #2020-02-21|2850.89 #2020-02-24|2740.45 #2020-02-25|2635.12 #2020-02-26|2593.36 #2020-02-27|2534.87 #2020-02-28|2503.44 #2020-03-02|2560.42 #2020-03-03|2514.60 #2020-03-04|2618.02 #2020-03-05|2503.19 #2020-03-06|2446.15 #2020-03-09|2245.40 #2020-03-10|2318.65 #2020-03-11|2152.00 #2020-03-12|1880.11 #2020-03-13|1996.82 #2020-03-16|1651.71 #2020-03-17|1680.19 #2020-03-18|1539.67 #2020-03-19|1606.17 #2020-03-20|1493.49 #2020-03-23|1450.75 #2020-03-24|1671.61 #2020-03-25|1743.00 #2020-03-26|1848.05 #2020-03-27|1763.16 #2020-03-30|1779.59 #2020-03-31|1736.08 #2020-04-01|1608.37 #2020-04-02|1588.10 #2020-04-03|1535.82 #2020-04-06|1725.16 #2020-04-07|1798.93 #2020-04-08|1897.71 #2020-04-09|1970.92 #2020-04-10|1970.92 #2020-04-13|1880.08 #2020-04-14|1932.76 #2020-04-15|1827.54 #2020-04-16|1828.13 #2020-04-17|1922.26 #2020-04-20|1860.98 #2020-04-21|1815.32 #2020-04-22|1823.42 #2020-04-23|1875.27 #2020-04-24|1939.82 #2020-04-27|2053.29 #2020-04-28|2115.96 #2020-04-29|2202.56 #2020-04-30|2090.46 #2020-05-01|2028.19 #2020-05-04|2032.78 #2020-05-05|2072.42 #2020-05-06|2058.93 #2020-05-07|2072.24 #2020-05-08|2174.98 #2020-05-11|2126.69 #2020-05-12|2046.06 #2020-05-13|1963.64 #2020-05-14|2001.06 #2020-05-15|2028.67 #2020-05-18|2161.31 #2020-05-19|2142.34 #2020-05-20|2177.45 #2020-05-21|2220.77 #2020-05-22|2233.50 #2020-05-25|2233.50 #2020-05-26|2335.70 #2020-05-27|2431.54 #2020-05-28|2352.14 #2020-05-29|2346.94 #2020-06-01|2399.80 #2020-06-02|2447.34 #2020-06-03|2559.37 #2020-06-04|2567.97 #2020-06-05|2628.82 #2020-06-08|2702.94 #2020-06-09|2636.80 #2020-06-10|2582.15 #2020-06-11|2401.17 #2020-06-12|2443.45 #2020-06-15|2492.56 #2020-06-16|2555.87 #2020-06-17|2546.87 #2020-06-18|2520.78 #2020-06-19|2499.55 #2020-06-22|2516.35 #2020-06-23|2548.72 #2020-06-24|2457.22 #2020-06-25|2462.49 #2020-06-26|2408.64 #2020-06-29|2501.65 #2020-06-30|2520.80 #2020-07-01|2504.55 #2020-07-02|2506.75 #2020-07-03| . #2020-07-06|2550.68 #2020-07-07|2511.91 #2020-07-08|2539.78 #2020-07-09|2472.84 #2020-07-10|2519.84 #2020-07-13|2494.72 #2020-07-14|2555.78 #2020-07-15|2630.81 #2020-07-16|2635.67 #2020-07-17|2618.38 #2020-07-20|2622.65 #2020-07-21|2647.19 #2020-07-22|2693.16 #2020-07-23|2705.51 #2020-07-24|2710.79 #2020-07-27|2776.83 #2020-07-28|2756.04 #2020-07-29|2826.88 #2020-07-30|2809.71 #2020-07-31|2780.69 #2020-08-03|2824.18 #2020-08-04|2823.78 #2020-08-05|2898.25 #2020-08-06|2872.89 #2020-08-07|2890.48 #2020-08-10|2932.82 #2020-08-11|2929.97 #2020-08-12|2938.59 #2020-08-13|2941.77 #2020-08-14|2941.06 #2020-08-17|2973.56 #2020-08-18|2952.47 #2020-08-19|2940.77 #2020-08-20|2917.14 #2020-08-21|2938.31 #2020-08-24|2981.47 #2020-08-25|2964.43 #2020-08-26|2956.18 #2020-08-27|2945.71 #2020-08-28|2936.08 #2020-08-31|2872.22 #2020-09-01|2922.17 #2020-09-02|2943.15 #2020-09-03|2834.64 #2020-09-04|2796.80 #2020-09-07| . #2020-09-08|2780.16 #2020-09-09|2815.30 #2020-09-10|2837.94 #2020-09-11|2847.00 #2020-09-14|2928.97 #2020-09-15|2918.02 #2020-09-16|2944.15 #2020-09-17|2923.58 #2020-09-18|2905.46 #2020-09-21|2871.20 #2020-09-22|2915.67 #2020-09-23|2887.95 #2020-09-24|2881.96 #2020-09-25|2911.44 #2020-09-28|2978.96 #2020-09-29|2953.34 #2020-09-30|2986.86 #2020-10-01|3031.41 #2020-10-02|3045.06 #2020-10-05|3097.51 #2020-10-06|3067.14 #2020-10-07|3114.85 #2020-10-08|3156.09 #2020-10-09|3172.12 #2020-10-12|3182.24 #2020-10-13|3170.82 #2020-10-14|3171.18 #2020-10-15|3192.64 #2020-10-16|3184.25 #2020-10-19|3132.88 #2020-10-20|3159.62 #2020-10-21|3129.88 #2020-10-22|3140.80 #2020-10-23|3175.04 #2020-10-26|3106.32 #2020-10-27|3082.20 #2020-10-28|3026.14 #2020-10-29|3042.38 #2020-10-30|3006.37 #2020-11-02|3082.64 #2020-11-03|3139.60 #2020-11-04|3200.48 #2020-11-05|3251.77 #2020-11-06|3190.93 #2020-11-09|3093.84 #2020-11-10|3115.27 #2020-11-11|3147.90 #2020-11-12|3097.74 #2020-11-13|3164.24 #2020-11-16|3206.94 #2020-11-17|3217.14 #2020-11-18|3206.62 #2020-11-19|3233.49 #2020-11-20|3231.46 #2020-11-23|3272.43 #2020-11-24|3275.09 #2020-11-25|3291.20 #2020-11-26|3291.20 #2020-11-27|3297.02 #2020-11-30|3268.14 #2020-12-01|3295.94 #2020-12-02|3255.53 #2020-12-03|3294.82 #2020-12-04|3316.21 #2020-12-07|3345.17 #2020-12-08|3332.91 #2020-12-09|3327.69 #2020-12-10|3330.33 #2020-12-11|3323.89 #2020-12-14|3331.09 #2020-12-15|3406.68 #2020-12-16|3415.79 #2020-12-17|3449.33 #2020-12-18|3477.95 #2020-12-21|3474.97 #2020-12-22|3482.02 #2020-12-23|3493.87 #2020-12-24|3501.26 #2020-12-25|3501.26 #2020-12-28|3479.27 #2020-12-29|3442.22 #2020-12-30|3474.83 #2020-12-31|3458.35 #2021-01-01|3458.35 #2021-01-04|3395.03 #2021-01-05|3434.02 #2021-01-06|3490.68 #2021-01-07|3546.54 #2021-01-08|3535.29 #2021-01-11|3551.79 #2021-01-12|3620.41 #2021-01-13|3585.46 #2021-01-14|3583.24 #2021-01-15|3549.54 #2021-01-18|3549.54 #2021-01-19|3571.57 #2021-01-20|3626.81 #2021-01-21|3637.24 #2021-01-22|3636.40 #2021-01-25|3624.64 #2021-01-26|3619.00 #2021-01-27|3516.66 #2021-01-28|3527.03 #2021-01-29|3467.26 #2021-02-01|3522.38 #2021-02-02|3582.13 #2021-02-03|3608.28 #2021-02-04|3663.43 #2021-02-05|3722.03 #2021-02-08|3767.21 #2021-02-09|3800.40 #2021-02-10|3809.24 #2021-02-11|3821.47 #2021-02-12|3840.38 #2021-02-15|3840.38 #2021-02-16|3782.29 #2021-02-17|3744.89 #2021-02-18|3727.24 #2021-02-19|3788.91 #2021-02-22|3739.23 #2021-02-23|3749.75 #2021-02-24|3778.98 #2021-02-25|3656.98 #2021-02-26|3681.15 #2021-03-01|3779.68 #2021-03-02|3757.77 #2021-03-03|3742.62 #2021-03-04|3662.13 #2021-03-05|3768.71 #2021-03-08|3804.17 #2021-03-09|3799.00 #2021-03-10|3825.64 #2021-03-11|3874.52 #2021-03-12|3910.42 #2021-03-15|3991.62 #2021-03-16|3935.10 #2021-03-17|3962.67 #2021-03-18|3911.01 #2021-03-19|3940.09 #2021-03-22|3926.70 #2021-03-23|3804.46 #2021-03-24|3757.86 #2021-03-25|3849.21 #2021-03-26|3927.91 #2021-03-29|3837.83 #2021-03-30|3894.74 #2021-03-31|3911.12 #2021-04-01|3962.11 #2021-04-02|3962.11 #2021-04-05|4005.56 #2021-04-06|4019.74 #2021-04-07|3974.86 #2021-04-08|3996.53 #2021-04-09|4043.61 #2021-04-12|4069.42 #2021-04-13|4047.99 #2021-04-14|4049.52 #2021-04-15|4068.79 #2021-04-16|4095.61 #2021-04-19|4050.73 #2021-04-20|3996.13 #2021-04-21|4063.58 #2021-04-22|4080.53 #2021-04-23|4154.35 #2021-04-26|4166.70 #2021-04-27|4209.31 #2021-04-28|4205.88 #2021-04-29|4201.82 #2021-04-30|4158.36 #2021-05-03|4207.32 #2021-05-04|4207.94 #2021-05-05|4222.03 #2021-05-06|4195.07 #2021-05-07|4255.83 #2021-05-10|4195.71 #2021-05-11|4110.40 #2021-05-12|3939.69 #2021-05-13|4008.27 #2021-05-14|4089.24 #2021-05-17|4083.60 #2021-05-18|4038.61 #2021-05-19|3982.52 #2021-05-20|3980.35 #2021-05-21|3966.85 #2021-05-24|3986.37 #2021-05-25|3981.86 #2021-05-26|4042.51 #2021-05-27|4080.51 #2021-05-28|4077.56 #2021-05-31|4077.56 #2021-06-01|4098.82 #2021-06-02|4038.65 #2021-06-03|3998.12 #2021-06-04|4011.72 #2021-06-07|4030.14 #2021-06-08|4055.15 #2021-06-09|4004.56 #2021-06-10|3962.45 #2021-06-11|4026.55 #2021-06-14|3982.44 #2021-06-15|3976.84 #2021-06-16|3937.14 #2021-06-17|3911.50 #2021-06-18|3871.74 #2021-06-21|3943.98 #2021-06-22|3964.54 #2021-06-23|3974.52 #2021-06-24|4008.64 #2021-06-25|4048.98 #2021-06-28|4025.36 #2021-06-29|4046.15 #2021-06-30|4051.42 #2021-07-01|4098.51 #2021-07-02|4095.03 #2021-07-05|4095.03 #2021-07-06|4046.81 #2021-07-07|4040.39 #2021-07-08|3980.19 #2021-07-09|4063.35 #2021-07-12|4068.28 #2021-07-13|4005.89 #2021-07-14|3986.80 #2021-07-15|3946.53 #2021-07-16|3891.16 #2021-07-19|3845.07 #2021-07-20|3949.55 #2021-07-21|4008.37 #2021-07-22|3987.55 #2021-07-23|4044.31 #2021-07-26|4071.59 #2021-07-27|4022.07 #2021-07-28|4030.15 #2021-07-29|4111.32 #2021-07-30|4090.61 #2021-08-02|4113.34 #2021-08-03|4156.86 #2021-08-04|4096.90 #2021-08-05|4134.78 #2021-08-06|4095.34 #2021-08-09|4064.32 #2021-08-10|4111.64 #2021-08-11|4153.85 #2021-08-12|4149.91 #2021-08-13|4150.68 #2021-08-16|4128.18 #2021-08-17|4006.26 #2021-08-18|3971.34 #2021-08-19|3921.84 #2021-08-20|3970.85 #2021-08-23|3997.22 #2021-08-24|4047.56 #2021-08-25|4083.36 #2021-08-26|4028.67 #2021-08-27|4085.00 #2021-08-30|4059.90 #2021-08-31|4034.70 #2021-09-01|4066.96 #2021-09-02|4083.93 #2021-09-03|4064.68 #2021-09-06|4064.68 #2021-09-07|4016.32 #2021-09-08|3966.63 #2021-09-09|3992.39 #2021-09-10|3982.83 #2021-09-13|3987.12 #2021-09-14|3954.08 #2021-09-15|3972.57 #2021-09-16|3981.37 #2021-09-17|3961.36 #2021-09-20|3874.89 #2021-09-21|3875.17 #2021-09-22|3927.99 #2021-09-23|3974.78 #2021-09-24|3934.27 #2021-09-27|3946.24 #2021-09-28|3891.61 #2021-09-29|3877.27 #2021-09-30|3760.88 #2021-10-01|3818.44 #2021-10-04|3793.29 #2021-10-05|3805.93 #2021-10-06|3794.36 #2021-10-07|3852.59 #2021-10-08|3807.62 #2021-10-11|3762.63 #2021-10-12|3797.72 #2021-10-13|3808.65 #2021-10-14|3865.62 #2021-10-15|3867.46 #2021-10-18|3897.57 #2021-10-19|3888.59 #2021-10-20|3883.10 #2021-10-21|3944.85 #2021-10-22|3924.89 #2021-10-25|3942.66 #2021-10-26|3909.47 #2021-10-27|3866.08 #2021-10-28|3933.97 #2021-10-29|3959.18 #2021-11-01|4040.22 #2021-11-02|4103.53 #2021-11-03|4123.82 #2021-11-04|4091.51 #2021-11-05|4161.88 #2021-11-08|4162.78 #2021-11-09|4154.52 #2021-11-10|4125.82 #2021-11-11|4141.37 #2021-11-12|4165.28 #2021-11-15|4169.68 #2021-11-16|4208.09 #2021-11-17|4158.63 #2021-11-18|4129.80 #2021-11-19|4102.53 #2021-11-22|4097.16 #2021-11-23|4080.55 #2021-11-24|4067.07 #2021-11-25|4067.07 #2021-11-26|3956.10 #2021-11-29|3955.59 #2021-11-30|3854.59 #2021-12-01|3781.72 #2021-12-02|3896.63 #2021-12-03|3844.26 #2021-12-06|3939.18 #2021-12-07|3983.25 #2021-12-08|4000.77 #2021-12-09|3936.78 #2021-12-10|3915.71 #2021-12-13|3855.29 #2021-12-14|3844.86 #2021-12-15|3869.66 #2021-12-16|3786.60 #2021-12-17|3755.91 #2021-12-20|3658.61 #2021-12-21|3754.42 #2021-12-22|3783.93 #2021-12-23|3817.24 #2021-12-24|3817.24 #2021-12-27|3858.22 #2021-12-28|3846.14 #2021-12-29|3868.56 #2021-12-30|3877.74 #2021-12-31|3887.04 #2022-01-03|3895.12 #2022-01-04|3931.88 #2022-01-05|3841.49 #2022-01-06|3851.19 #2022-01-07|3781.94 #2022-01-10|3789.08 #2022-01-11|3824.18 #2022-01-12|3820.67 #2022-01-13|3817.16 #2022-01-14|3754.71 #2022-01-17|3754.71 #2022-01-18|3659.31 #2022-01-19|3626.87 #2022-01-20|3546.52 #2022-01-21|3492.04 #2022-01-24|3580.13 #2022-01-25|3497.26 #2022-01-26|3425.12 #2022-01-27|3370.58 #2022-01-28|3439.95 #2022-01-31|3553.37 #2022-02-01|3595.94 #2022-02-02|3601.23 #2022-02-03|3525.12 #2022-02-04|3513.24 #2022-02-07|3529.63 #2022-02-08|3620.79 #2022-02-09|3729.54 #2022-02-10|3650.22 #2022-02-11|3552.91 #2022-02-14|3556.55 #2022-02-15|3636.30 #2022-02-16|3637.42 #2022-02-17|3543.02 #2022-02-18|3521.81 #2022-02-21|3521.81 #2022-02-22|3422.00 #2022-02-23|3365.42 #2022-02-24|3434.87 #2022-02-25|3531.27 #2022-02-28|3528.00 #2022-03-01|3434.10 #2022-03-02|3541.45 #2022-03-03|3467.09 #2022-03-04|3346.31 #2022-03-07|3151.62 #2022-03-08|3198.11 #2022-03-09|3329.02 #2022-03-10|3310.17 #2022-03-11|3267.49 #2022-03-14|3232.44 #2022-03-15|3326.61 #2022-03-16|3458.39 #2022-03-17|3494.98 #2022-03-18|3534.93 #2022-03-21|3465.11 #2022-03-22|3487.52 #2022-03-23|3395.68 #2022-03-24|3409.64 #2022-03-25|3395.07 #2022-03-28|3401.35 #2022-03-29|3512.05 #2022-03-30|3438.32 #2022-03-31|3335.92 #2022-04-01|3335.97 #2022-04-04|3396.48 #2022-04-05|3319.01 #2022-04-06|3247.66 #2022-04-07|3242.67 #2022-04-08|3229.71 #2022-04-11|3246.52 #2022-04-12|3241.57 #2022-04-13|3296.90 #2022-04-14|3271.78 #2022-04-15|3271.78 #2022-04-18|3251.27 #2022-04-19|3372.41 #2022-04-20|3394.77 #2022-04-21|3330.62 #2022-04-22|3248.28 #2022-04-25|3300.80 #2022-04-26|3191.37 #2022-04-27|3195.44 #2022-04-28|3247.79 #2022-04-29|3155.19 #2022-05-02|3195.07 #2022-05-03|3214.04 #2022-05-04|3279.32 #2022-05-05|3127.86 #2022-05-06|3054.15 #2022-05-09|2965.93 #2022-05-10|2918.03 #2022-05-11|2853.09 #2022-05-12|2941.13 #2022-05-13|3017.14 #2022-05-16|2978.16 #2022-05-17|3076.53 #2022-05-18|2919.23 #2022-05-19|2877.38 #2022-05-20|2898.11 #2022-05-23|2919.79 #2022-05-24|2816.37 #2022-05-25|2897.86 #2022-05-26|2991.66 #2022-05-27|3063.00 #2022-05-30|3063.00 #2022-05-31|3045.63 #2022-06-01|3006.47 #2022-06-02|3090.30 #2022-06-03|3046.97 #2022-06-06|3049.37 #2022-06-07|3057.80 #2022-06-08|3025.54 #2022-06-09|2983.34 #2022-06-10|2878.91 #2022-06-13|2745.31 #2022-06-14|2733.05 #2022-06-15|2781.34 #2022-06-16|2633.92 #2022-06-17|2680.37 #2022-06-20|2680.37 #2022-06-21|2718.22 #2022-06-22|2720.81 #2022-06-23|2798.17 #2022-06-24|2890.16 #2022-06-27|2867.07 #2022-06-28|2805.75 #2022-06-29|2772.47 #2022-06-30|2732.95 #2022-07-01|2775.76 #2022-07-04|2775.76 #2022-07-05|2848.41 #2022-07-06|2818.57 #2022-07-07|2885.27 #2022-07-08|2869.92 #2022-07-11|2816.77 #2022-07-12|2824.02 #2022-07-13|2826.33 #2022-07-14|2788.45 #2022-07-15|2820.21 #2022-07-18|2827.17 #2022-07-19|2921.66 #2022-07-20|2970.66 #2022-07-21|2978.84 #2022-07-22|2953.70 #2022-07-25|2925.27 #2022-07-26|2848.61 #2022-07-27|2905.22 #2022-07-28|2993.25 #2022-07-29|3023.06 #2022-08-01|3028.18 #2022-08-02|2969.86 #2022-08-03|3001.28 #2022-08-04|2983.09 #2022-08-05|3008.49 #2022-08-08|3037.63 #2022-08-09|2953.10 #2022-08-10|3036.30 #2022-08-11|3038.20 #2022-08-12|3080.59 #2022-08-15|3094.37 #2022-08-16|3163.08 #2022-08-17|3095.55 #2022-08-18|3097.31 #2022-08-19|3019.84 #2022-08-22|2949.70 #2022-08-23|2946.66 #2022-08-24|2955.41 #2022-08-25|3012.76 #2022-08-26|2911.59 #2022-08-29|2873.89 #2022-08-30|2854.31 #2022-08-31|2816.07 #2022-09-01|2801.70 #2022-09-02|2778.33 #2022-09-05|2778.33 #2022-09-06|2756.66 #2022-09-07|2829.30 #2022-09-08|2859.37 #2022-09-09|2933.54 #2022-09-12|2977.90 #2022-09-13|2834.37 #2022-09-14|2824.50 #2022-09-15|2802.95 #2022-09-16|2757.81 #2022-09-19|2809.69 #2022-09-20|2745.59 #2022-09-21|2706.12 #2022-09-22|2626.88 #2022-09-23|2596.81 #2022-09-26|2550.78 #2022-09-27|2565.93 #2022-09-28|2635.10 #2022-09-29|2536.65 #2022-09-30|2512.16 #2022-10-03|2585.43 #2022-10-04|2690.13 #2022-10-05|2678.66 #2022-10-06|2670.87 #2022-10-07|2611.58 #2022-10-10|2603.04 #2022-10-11|2597.95 #2022-10-12|2595.67 #2022-10-13|2615.07 #2022-10-14|2554.87 #2022-10-17|2623.93 #2022-10-18|2661.48 #2022-10-19|2570.26 #2022-10-20|2529.50 #2022-10-21|2584.57 #2022-10-24|2624.92 #2022-10-25|2716.49 #2022-10-26|2704.95 #2022-10-27|2692.61 #2022-10-28|2737.40 #2022-10-31|2703.29 #2022-11-01|2708.37 #2022-11-02|2630.41 #2022-11-03|2616.94 #2022-11-04|2682.76 #2022-11-07|2706.31 #2022-11-08|2691.18 #2022-11-09|2621.20 #2022-11-10|2810.36 #2022-11-11|2889.85 #2022-11-14|2826.70 #2022-11-15|2880.45 #2022-11-16|2816.63 #2022-11-17|2800.05 #2022-11-18|2817.86 #2022-11-21|2786.60 #2022-11-22|2844.09 #2022-11-23|2868.61 #2022-11-24|2868.61 #2022-11-25|2871.19 #2022-11-28|2823.02 #2022-11-29|2845.71 #2022-11-30|2896.68 #2022-12-01|2916.82 #2022-12-02|2903.10 #2022-12-05|2811.61 #2022-12-06|2794.03 #2022-12-07|2793.96 #2022-12-08|2811.62 #2022-12-09|2790.67 #2022-12-12|2821.41 #2022-12-13|2849.92 #2022-12-14|2852.20 #2022-12-15|2808.83 #2022-12-16|2755.56 #2022-12-19|2702.06 #2022-12-20|2679.04 #2022-12-21|2738.98 #2022-12-22|2723.11 #2022-12-23|2734.23 #2022-12-26|2734.23 #2022-12-27|2744.37 #2022-12-28|2694.11 #2022-12-29|2763.91 #2022-12-30|2757.20 #2023-01-02|2757.20 #2023-01-03|2759.83 #2023-01-04|2823.60 #2023-01-05|2830.16 #2023-01-06|2894.19 #2023-01-09|2911.17 #2023-01-10|2950.39 #2023-01-11|3007.72 #2023-01-12|3040.55 #2023-01-13|3056.24 #2023-01-16|3056.24 #2023-01-17|3052.19 #2023-01-18|3027.13 #2023-01-19|2965.09 #2023-01-20|3027.93 #2023-01-23|3083.50 #2023-01-24|3073.88 #2023-01-25|3073.45 #2023-01-26|3083.02 #2023-01-27|3110.90 #2023-01-30|3082.19 #2023-01-31|3186.48 #2023-02-01|3257.58 #2023-02-02|3317.78 #2023-02-03|3253.69 #2023-02-06|3179.13 #2023-02-07|3201.25 #2023-02-08|3140.63 #2023-02-09|3089.83 #2023-02-10|3056.89 #2023-02-13|3120.92 #2023-02-14|3139.64 #2023-02-15|3158.12 #2023-02-16|3135.23 #2023-02-17|3112.71 #2023-02-20|3112.71 #2023-02-21|3013.01 #2023-02-22|3026.81 #2023-02-23|3044.37 #2023-02-24|3011.22 #2023-02-27|3017.76 #2023-02-28|3029.53 #2023-03-01|3014.64 #2023-03-02|3044.43 #2023-03-03|3081.80 #2023-03-06|3033.00 #2023-03-07|3006.22 #2023-03-08|3017.04 #2023-03-09|2936.57 #2023-03-10|2870.83 #2023-03-13|2835.72 #2023-03-14|2863.76 #2023-03-15|2837.10 #2023-03-16|2874.86 #2023-03-17|2831.33 #2023-03-20|2844.26 #2023-03-21|2901.08 #2023-03-22|2840.27 #2023-03-23|2836.53 #2023-03-24|2838.80 #2023-03-27|2858.25 #2023-03-28|2884.50 #2023-03-29|2916.28 #2023-03-30|2926.88 #2023-03-31|2993.04 #2023-04-03|2991.31 #2023-04-04|2949.63 #2023-04-05|2899.49 #2023-04-06|2883.24 #2023-04-07|2883.24 #2023-04-10|2937.36 #2023-04-11|2994.08 #2023-04-12|2958.27 #2023-04-13|2976.43 #2023-04-14|2985.71 #2023-04-17|3002.83 #2023-04-18|3030.16 #2023-04-19|3035.70 #2023-04-20|3014.67 #2023-04-21|3031.34 #2023-04-24|3046.74 #2023-04-25|2972.48 #2023-04-26|2958.34 #2023-04-27|3016.02 #2023-04-28|3050.65 #2023-05-01|3026.78 #2023-05-02|2997.21 #2023-05-03|2996.20 #2023-05-04|2935.04 #2023-05-05|2978.13 #2023-05-08|2981.09 #2023-05-09|2968.27 #2023-05-10|2944.60 #2023-05-11|2954.28 #2023-05-12|2945.58 #2023-05-15|2981.76 #2023-05-16|2929.28 #2023-05-17|2966.46 #2023-05-18|2990.06 #2023-05-19|2926.87 #2023-05-22|2917.85 #2023-05-23|2889.51 #2023-05-24|2859.84 #2023-05-25|2864.83 #2023-05-26|2887.71 #2023-05-29|2887.71 #2023-05-30|2893.00 #2023-05-31|2829.71 #2023-06-01|2823.50 #2023-06-02|2926.78 #2023-06-05|2900.98 #2023-06-06|3002.86 #2023-06-07|3046.86 #2023-06-08|3026.86 #2023-06-09|3011.86 #2023-06-12|3039.85 #2023-06-13|3066.52 #2023-06-14|3067.16 #2023-06-15|3099.37 #2023-06-16|3085.66 #2023-06-19|3085.66 #2023-06-20|3076.38 #2023-06-21|3079.84 #2023-06-22|3069.09 #2023-06-23|3050.14 #2023-06-26|3064.77 #2023-06-27|3137.10 #2023-06-28|3138.72 #2023-06-29|3150.16 #2023-06-30|3176.36 #2023-07-03|3194.78 #2023-07-04|3194.78 #2023-07-05|3171.37 #2023-07-06|3125.84 #2023-07-07|3143.06 #2023-07-10|3217.25 #2023-07-11|3275.55 #2023-07-12|3307.72 #2023-07-13|3304.87 #2023-07-14|3280.64 #2023-07-17|3275.46 #2023-07-18|3303.64 #2023-07-19|3331.16 #2023-07-20|3259.62 #2023-07-21|3256.49 #2023-07-24|3268.79 #2023-07-25|3291.92 #2023-07-26|3319.28 #2023-07-27|3242.18 #2023-07-28|3288.47 #2023-07-31|3306.60 #2023-08-01|3295.22 #2023-08-02|3258.55 #2023-08-03|3252.01 #2023-08-04|3265.51 #2023-08-07|3279.28 #2023-08-08|3275.73 #2023-08-09|3247.26 #2023-08-10|3217.91 #2023-08-11|3209.97 #2023-08-14|3218.55 #2023-08-15|3187.69 #2023-08-16|3159.85 #2023-08-17|3105.59 #2023-08-18|3121.93 #2023-08-21|3107.17 #2023-08-22|3100.42 #2023-08-23|3131.99 #2023-08-24|3083.00 #2023-08-25|3078.06 #2023-08-28|3107.21 #2023-08-29|3159.20 #2023-08-30|3179.14 #2023-08-31|3186.74 #2023-09-01|3228.40 #2023-09-04|3228.40 #2023-09-05|3128.32 #2023-09-06|3119.01 #2023-09-07|3101.49 #2023-09-08|3087.95 #2023-09-11|3092.63 #2023-09-12|3071.57 #2023-09-13|3035.96 #2023-09-14|3081.02 #2023-09-15|3038.64 #2023-09-18|3033.51 #2023-09-19|3028.09 #2023-09-20|3014.25 #2023-09-21|2959.93 #2023-09-22|2935.69 #2023-09-25|2940.62 #2023-09-26|2892.73 #2023-09-27|2896.57 #2023-09-28|2935.97 #2023-09-29|2947.80 #2023-10-02|2901.18 #2023-10-03|2823.49 #2023-10-04|2840.89 #2023-10-05|2810.67 #2023-10-06|2826.64 #2023-10-09|2850.83 #2023-10-10|2882.79 #2023-10-11|2888.71 #2023-10-12|2808.10 #2023-10-13|2797.22 #2023-10-16|2845.87 #2023-10-17|2904.53 #2023-10-18|2842.00 #2023-10-19|2783.47 #2023-10-20|2762.58 #2023-10-23|2753.39 #2023-10-24|2772.13 #2023-10-25|2741.12 #2023-10-26|2686.88 #2023-10-27|2678.68 #2023-10-30|2710.30 #2023-10-31|2720.47 #2023-11-01|2755.66 #2023-11-02|2837.55 #2023-11-03|2912.00 #2023-11-06|2895.07 #2023-11-07|2900.51 #2023-11-08|2892.46 #2023-11-09|2876.06 #2023-11-10|2898.13 #2023-11-13|2886.90 #2023-11-14|3037.89 #2023-11-15|3064.97 #2023-11-16|3030.01 #2023-11-17|3063.31 #2023-11-20|3076.11 #2023-11-21|3052.51 #2023-11-22|3073.47 #2023-11-23|3073.47 #2023-11-24|3090.09 #2023-11-27|3092.25 #2023-11-28|3092.50 #2023-11-29|3111.98 #2023-11-30|3122.99 #2023-12-01|3216.34 #2023-12-04|3241.19 #2023-12-05|3205.65 #2023-12-06|3235.60 #2023-12-07|3271.55 #2023-12-08|3285.71 #2023-12-11|3303.19 #2023-12-12|3298.15 #2023-12-13|3398.99 #2023-12-14|3518.14 #2023-12-15|3484.90 #2023-12-18|3485.38 #2023-12-19|3527.02 #2023-12-20|3464.18 #2023-12-21|3521.47 #2023-12-22|3511.57 #2023-12-25|3511.57 #2023-12-26|3529.91 #2023-12-27|3540.30 #2023-12-28|3532.49 #2023-12-29|3505.38 #2024-01-01|3505.38 #2024-01-02|3467.92 #2024-01-03|3363.82 #2024-01-04|3359.48 #2024-01-05|3364.24 #2024-01-08|3449.46 #2024-01-09|3437.34 #2024-01-10|3472.93 #2024-01-11|3471.86 #2024-01-12|3433.89 #2024-01-15|3433.89 #2024-01-16|3420.18 #2024-01-17|3394.52 #2024-01-18|3426.47 #2024-01-19|3459.70 #2024-01-22|3509.58 #2024-01-23|3459.00 #2024-01-24|3415.77 #2024-01-25|3461.58 #2024-01-26|3479.82 #2024-01-29|3513.01 #2024-01-30|3476.94 #2024-01-31|3412.61 #2024-02-01|3466.24 #2024-02-02|3480.18 #2024-02-05|3440.32 #2024-02-06|3454.71 #2024-02-07|3454.89 #2024-02-08|3497.68 #2024-02-09|3516.50 #2024-02-12|3577.37 #2024-02-13|3466.49 #2024-02-14|3531.16 #2024-02-15|3573.30 #2024-02-16|3532.65 #2024-02-19|3532.65 #2024-02-20|3520.10 #2024-02-21|3562.91 #2024-02-22|3598.40 #2024-02-23|3633.17 #2024-02-26|3636.01 #2024-02-27|3658.27 #2024-02-28|3680.76 #2024-02-29|3733.60 #2024-03-01|3764.57 #2024-03-04|3751.01 #2024-03-05|3728.80 #2024-03-06|3733.17 #2024-03-07|3777.16 #2024-03-08|3768.34 #2024-03-11|3752.90 #2024-03-12|3795.46 #2024-03-13|3823.27 #2024-03-14|3749.41 #2024-03-15|3743.06 #2024-03-18|3722.25 #2024-03-19|3763.73 #2024-03-20|3820.39 #2024-03-21|3871.01 #2024-03-22|3823.69 #2024-03-25|3803.04 #2024-03-26|3795.54 #2024-03-27|3862.78 #2024-03-28|3884.29 #2024-03-29|3884.29 #2024-04-01|3854.53 #2024-04-02|3736.53 #2024-04-03|3700.34 #2024-04-04|3658.31 #2024-04-05|3682.48 #2024-04-08|3688.53 #2024-04-09|3690.93 #2024-04-10|3597.30 #2024-04-11|3592.94 #2024-04-12|3536.26 #2024-04-15|3497.78 #2024-04-16|3480.09 #2024-04-17|3445.62 #2024-04-18|3457.24 #2024-04-19|3447.43 #2024-04-22|3492.64 #2024-04-23|3572.81 #2024-04-24|3594.36 #2024-04-25|3550.74 #2024-04-26|3604.09 #2024-04-29|3630.36 #2024-04-30|3550.67 #2024-05-01|3533.60 #2024-05-02|3556.44 #2024-05-03|3596.99 #2024-05-06|3640.92 #2024-05-07|3658.48 #2024-05-08|3633.64 #2024-05-09|3673.94 #2024-05-10|3664.75 #2024-05-13|3664.72 #2024-05-14|3702.27 #2024-05-15|3737.20 #2024-05-16|3693.51 #2024-05-17|3663.09 #2024-05-20|3661.00 #2024-05-21|3669.19 #2024-05-22|3614.68 #2024-05-23|3623.99 #2024-05-24|3718.50 #2024-05-27|3718.50 #2024-05-28|3723.93 #2024-05-29|3674.57 #2024-05-30|3724.36 #2024-05-31|3777.92 #2024-06-03|3785.34 #2024-06-04|3730.40 #2024-06-05|3762.13 #2024-06-06|3733.94 #2024-06-07|3690.93 #2024-06-10|3722.21 #2024-06-11|3703.94 #2024-06-12|3759.25 #2024-06-13|3745.89 #2024-06-14|3700.06 #2024-06-17|3740.99 #2024-06-18|3741.86 #2024-06-19|3741.86 #2024-06-20|3714.64 #2024-06-21|3735.63 #2024-06-24|3752.86 #2024-06-25|3696.23 #2024-06-26|3686.74 #2024-06-27|3684.52 #2024-06-28|3676.73 #2024-07-01|3613.61 #2024-07-02|3609.00 #2024-07-03|3610.80 #2024-07-04|3610.80 #2024-07-05|3586.63 #2024-07-08|3625.49 #2024-07-09|3591.08 #2024-07-10|3587.43 #2024-07-11|3695.45 #2024-07-12|3731.47 #2024-07-15|3691.60 #2024-07-16|3787.95 #2024-07-17|3735.82 #2024-07-18|3704.80 #2024-07-19|3681.63 #2024-07-22|3726.13 #2024-07-23|3713.33 #2024-07-24|3647.50 #2024-07-25|3658.26 #2024-07-26|3762.63 #2024-07-29|3787.37 #2024-07-30|3802.92 #2024-07-31|3818.73 #2024-08-01|3738.75 #2024-08-02|3669.27 #2024-08-05|3595.53 #2024-08-06|3655.31 #2024-08-07|3602.30 #2024-08-08|3696.48 #2024-08-09|3692.01 #2024-08-12|3642.49 #2024-08-13|3709.33 #2024-08-14|3680.87 #2024-08-15|3761.54 #2024-08-16|3772.08 #2024-08-19|3819.49 #2024-08-20|3806.07 #2024-08-21|3897.62 #2024-08-22|3880.94 #2024-08-23|3961.94 #2024-08-26|3918.95 #2024-08-27|3914.36 #2024-08-28|3880.92 #2024-08-29|3886.96 #2024-08-30|3915.24 #2024-09-02|3915.24 #2024-09-03|3841.28 #2024-09-04|3838.61 #2024-09-05|3815.63 #2024-09-06|3765.21 #2024-09-09|3785.80 #2024-09-10|3787.27 #2024-09-11|3799.40 #2024-09-12|3851.97 #2024-09-13|3930.49 #2024-09-16|3963.19 #2024-09-17|3998.67 #2024-09-18|3984.77 #2024-09-19|4001.37 #2024-09-20|3971.84 #2024-09-23|4002.97 #2024-09-24|4060.99 #2024-09-25|4034.14 #2024-09-26|4085.55 #2024-09-27|4099.13 #2024-09-30|4096.11 #2024-10-01|4055.65 #2024-10-02|4033.98 #2024-10-03|3992.40 #2024-10-04|4021.12 #2024-10-07|3961.92 #2024-10-08|3950.33 #2024-10-09|3958.49 #2024-10-10|3945.17 #2024-10-11|3981.38 #2024-10-14|3977.12 #2024-10-15|3946.29 #2024-10-16|3958.39 #2024-10-17|3931.92 #2024-10-18|3955.96 #2024-10-21|3893.09 #2024-10-22|3828.62 #2024-10-23|3814.17 #2024-10-24|3825.11 #2024-10-25|3873.53 #2024-10-28|3924.41 #2024-10-29|3915.33 #2024-10-30|3911.98 #2024-10-31|3885.18 #2024-11-01|3864.06 #2024-11-04|3882.33 #2024-11-05|3930.54 #2024-11-06|3923.96 #2024-11-07|4006.05 #2024-11-08|4014.30 #2024-11-11|4052.12 #2024-11-12|3988.14 #2024-11-13|3954.71 #2024-11-14|3982.30 #2024-11-15|3930.14 #2024-11-18|3934.75 #2024-11-19|3927.26 #2024-11-20|3912.52 #2024-11-21|3940.01 #2024-11-22|4040.64 #2024-11-25|4162.49 #2024-11-26|4124.93 #2024-11-27|4126.15 #2024-11-28|4126.15 #2024-11-29|4148.34 #2024-12-02|4216.37 #2024-12-03|4237.77 #2024-12-04|4260.04 #2024-12-05|4262.49 #2024-12-06|4267.04 #2024-12-09|4267.27 #2024-12-10|4226.91 #2024-12-11|4262.98 #2024-12-12|4228.10 #2024-12-13|4217.78 #2024-12-16|4237.51 #2024-12-17|4210.93 #2024-12-18|4054.33 #2024-12-19|4048.08 #2024-12-20|4114.77 #2024-12-23|4096.63 #2024-12-24|4118.14 #2024-12-25|4118.14 #2024-12-26|4132.56 #2024-12-27|4094.24 #2024-12-30|4068.56 #2024-12-31|4058.68 #2025-01-01|4058.68 #2025-01-02|4048.41 #2025-01-03|4087.26 #2025-01-06|4116.06 #2025-01-07|4097.53 #2025-01-08|4126.68 #2025-01-09|4126.68 #2025-01-10|4097.90 #2025-01-13|4121.18 #2025-01-14|4157.93 #2025-01-15|4184.71 #2025-01-16|4266.79 #2025-01-17|4275.32 #2025-01-20|4275.32 #2025-01-21|4337.03 #2025-01-22|4334.26 #2025-01-23|4373.93 #2025-01-24|4369.32 #2025-01-27|4383.88 #2025-01-28|4409.69 #2025-01-29|4414.02 #2025-01-30|4508.83 #2025-01-31|4323.26 #2025-02-03|4261.15 #2025-02-04|4234.80 #2025-02-05|4267.81 #2025-02-06|4223.05 #2025-02-07|4124.27 #2025-02-10|4109.61 #2025-02-11|4139.58 #2025-02-12|4105.17 #2025-02-13|4207.63 #2025-02-14|4214.21 #2025-02-17|4214.21 #2025-02-18|4232.72 #2025-02-19|4181.74 #2025-02-20|4171.42 #2025-02-21|4113.47 #2025-02-24|4094.39 #2025-02-25|4105.67 #2025-02-26|4109.90 #2025-02-27|4050.58 #2025-02-28|4104.80 #2025-03-03|4032.57 #2025-03-04|3975.50 #2025-03-05|4036.12 #2025-03-06|3937.18 #2025-03-07|3909.69 #2025-03-10|3809.50 #2025-03-11|3768.96 #2025-03-12|3747.87 #2025-03-13|3659.65 #2025-03-14|3711.87 #2025-03-17|3751.22 #2025-03-18|3713.03 #2025-03-19|3777.51 #2025-03-20|3759.24 #2025-03-21|3776.79 #2025-03-24|3885.18 #2025-03-25|3863.52 #2025-03-26|3850.23 #2025-03-27|3861.67 #2025-03-28|3769.80 #2025-03-31|3802.51 #2025-04-01|3855.86 #2025-04-02|3918.66 #2025-04-03|3621.22 #2025-04-04|3574.54 #2025-04-07|3479.78 #2025-04-08|3352.84 #2025-04-09|3645.05 #2025-04-10|3528.85 #2025-04-11|3594.91 #2025-04-14|3611.69 #2025-04-15|3582.04 #2025-04-16|3526.10 #2025-04-17|3591.37 #2025-04-18|3591.37 #2025-04-21|3521.97 #2025-04-22|3640.96 #2025-04-23|3678.02 #2025-04-24|3731.85 #2025-04-25|3717.97 #2025-04-28|3736.26 #2025-04-29|3757.69 #2025-04-30|3773.08 #2025-05-01|3760.16 #2025-05-02|3896.36 #2025-05-05|3907.53 #2025-05-06|3861.10 #2025-05-07|3896.43 #2025-05-08|3949.82 #2025-05-09|3931.77 #2025-05-12|4069.03 #2025-05-13|4080.30 #2025-05-14|4024.01 #2025-05-15|4054.75 #2025-05-16|4105.59 #2025-05-19|4090.10 #2025-05-20|4077.75 #2025-05-21|3980.52 #2025-05-22|3993.05 #2025-05-23|3922.43 #2025-05-26|3922.43 #2025-05-27|4030.04 #2025-05-28|3960.10 #2025-05-29|3979.77 #2025-05-30|3971.87 #2025-06-02|3967.11 #2025-06-03|3996.81 #2025-06-04|4021.36 #2025-06-05|4014.68 #2025-06-06|4005.12 #2025-06-09|4007.73 #2025-06-10|4043.93 #2025-06-11|3999.46 #2025-06-12|4016.85 #2025-06-13|3922.22 #2025-06-16|3986.09 #2025-06-17|3924.27 #2025-06-18|3929.21 #2025-06-19|3929.21 #2025-06-20|3958.86 #2025-06-23|4014.31 #2025-06-24|4014.14 #2025-06-25|3957.97 #2025-06-26|3983.56 #2025-06-27|4030.57 #2025-06-30|4031.79 #2025-07-01|4126.08 #2025-07-02|4163.30 #2025-07-03|4149.17 #2025-07-04|4149.17 #2025-07-07|4113.06 #2025-07-08|4108.22 #2025-07-09|4169.03 #2025-07-10|4199.80 #2025-07-11|4142.91 #2025-07-14|4122.15 #2025-07-15|4015.26 #2025-07-16|4045.36 #2025-07-17|4078.51 #2025-07-18|4090.22 #2025-07-21|4071.39 #2025-07-22|4214.20 #2025-07-23|4219.54 #2025-07-24|4181.62 #2025-07-25|4237.09 #2025-07-28|4217.93 #2025-07-29|4195.89 #2025-07-30|4168.72 #2025-07-31|4129.95 #2025-08-01|4153.36 #2025-08-04|4229.31 #2025-08-05|4217.57 #2025-08-06|4212.49 #2025-08-07|4226.42 #2025-08-08|4222.12 #2025-08-11|4180.54 #2025-08-12|4239.69 #2025-08-13|4364.86 #2025-08-14|4285.75 #2025-08-15|4294.88 #2025-08-18|4316.56 #2025-08-19|4327.21 #2025-08-20|4265.43 #2025-08-21|4257.01 #2025-08-22|4377.52 #2025-08-25|4335.98 #2025-08-26|4337.21 #2025-08-27|4366.99 #2025-08-28|4365.76 #2025-08-29|4360.22 #2025-09-01|4360.22 #2025-09-02|4360.47 #2025-09-03|4375.42 #2025-09-04|4420.14 #2025-09-05|4441.47 #2025-09-08|4441.56 #2025-09-09|4380.96 #2025-09-10|4354.59 #2025-09-11|4458.71 #2025-09-12|4390.55 #2025-09-15|4354.41 #2025-09-16|4339.35 #2025-09-17|4325.82 #2025-09-18|4337.66 #2025-09-19|4297.25 #2025-09-22|4247.66 #2025-09-23|4257.49 #2025-09-24|4262.18 #2025-09-25|4212.28 #2025-09-26|4292.90 #2025-09-29|4328.08 #2025-09-30|4305.35 #2025-10-01|4300.57 #2025-10-02|4339.02 #2025-10-03|4375.37 #2025-10-06|4329.54 #2025-10-07|4256.71 #2025-10-08|4284.48 #2025-10-09|4184.24 #2025-10-10|4103.84 #2025-10-13|4157.02 #2025-10-14|4247.38 #2025-10-15|4234.79 #2025-10-16|4229.68 #2025-10-17|4274.13 #2025-10-20|4281.13 #2025-10-21|4309.82 #2025-10-22|4265.22 #2025-10-23|4287.26 #2025-10-24|4241.70 #2025-10-27|4246.85 #2025-10-28|4212.16 #2025-10-29|4111.43 #2025-10-30|4112.75 #2025-10-31|4106.03 #2025-11-03|4047.63 #2025-11-04|4060.52 #2025-11-05|4058.42 #2025-11-06|4004.56 #2025-11-07|4045.13 #2025-11-10|4074.01 #2025-11-11|4103.89 #2025-11-12|4102.33 #2025-11-13|4028.26 #2025-11-14|4013.62 #2025-11-17|3904.74 #2025-11-18|3926.33 #2025-11-19|3918.10 #2025-11-20|3919.34 #2025-11-21|4067.56 #2025-11-24|4063.66 #2025-11-25|4192.56 #2025-11-26|4248.39 #2025-11-27|4248.39 #2025-11-28|4249.71 #2025-12-01|4254.81 #2025-12-02|4258.77 #2025-12-03|4316.54 #2025-12-04|4264.46 #2025-12-05|4282.77 #2025-12-08|4229.74 #2025-12-09|4161.00 #2025-12-10|4261.23 #2025-12-11|4284.03 #2025-12-12|4264.18 #2025-12-15|4255.60 #2025-12-16|4229.61 #2025-12-17|4192.08 #2025-12-18|4188.34 #2025-12-19|4157.53 #2025-12-22|4171.86 #2025-12-23|4127.71 #2025-12-24|4143.05 #2025-12-25|4143.05 #2025-12-26|4152.40 #2025-12-29|4132.59 #2025-12-30|4123.16 #2025-12-31|4085.46 #2026-01-01|4085.46 #2026-01-02|4116.06 #2026-01-05|4161.38 #2026-01-06|4184.55 #2026-01-07|4111.98 #2026-01-08|4240.54 #2026-01-09|4373.03 #2026-01-12|4369.14 #2026-01-13|4416.01 #2026-01-14|4381.27 #2026-01-15|4419.88 #2026-01-16|4377.05 #2026-01-19|4377.05 #2026-01-20|4316.85 #2026-01-21|4420.91 #2026-01-22|4400.86 #2026-01-23|4346.23 #2026-01-26|4330.34 #2026-01-27|4298.09 #2026-01-28|4274.06 #2026-01-29|4308.69 #2026-01-30|4320.49 #2026-02-02|4369.98 #2026-02-03|4380.51 #2026-02-04|4474.36 #2026-02-05|4330.37 #2026-02-06|4369.04 #2026-02-09|4349.37 #2026-02-10|4473.50 #2026-02-11|4515.16 #2026-02-12|4431.60 #2026-02-13|4451.81 #2026-02-16|4451.81 #2026-02-17|4444.87 #2026-02-18|4460.50 #2026-02-19|4406.67 #2026-02-20|4445.14 #2026-02-23|4372.70 #2026-02-24|4421.06 #2026-02-25|4324.27 #2026-02-26|4377.82 #2026-02-27|4365.06 #2026-03-02|4259.81 #2026-03-03|4209.56 #2026-03-04|4163.63 #2026-03-05|4089.99 #2026-03-06|4008.92 #2026-03-09|3992.97 #2026-03-10|3955.77 #2026-03-11|3901.13 #2026-03-12|3787.92 #2026-03-13|3809.16 #2026-03-16|3853.15 #2026-03-17|3884.95 #2026-03-18|3781.81 #2026-03-19|3763.64 #2026-03-20|3689.13 #2026-03-23|3746.60 #2026-03-24|3694.33 #2026-03-25|3707.67 #2026-03-26|3644.39 #2026-03-27|3584.16 #2026-03-30|3569.47 #2026-03-31|3691.66 #2026-04-01|3678.15

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy