Table Data - Nasdaq US Mid Cap Consumer Products and Services Total Return Index

Title Nasdaq US Mid Cap Consumer Products and Services Total Return Index
Series ID NASDAQNQUSM4020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-04-06
Last Updated 2026-04-06 11:03 PM CDT
Notes For more information about this series, see: NQUSM4020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 984.58
2011-05-25 986.15
2011-05-26 1001.83
2011-05-27 1011.93
2011-05-30 .
2011-05-31 1020.77
2011-06-01 997.18
2011-06-02 986.41
2011-06-03 964.48
2011-06-06 943.51
2011-06-07 939.73
2011-06-08 923.48
2011-06-09 938.43
2011-06-10 920.07
2011-06-13 925.30
2011-06-14 943.40
2011-06-15 921.68
2011-06-16 924.59
2011-06-17 933.92
2011-06-20 951.58
2011-06-21 971.29
2011-06-22 962.40
2011-06-23 971.90
2011-06-24 963.52
2011-06-27 968.38
2011-06-28 981.43
2011-06-29 982.16
2011-06-30 987.21
2011-07-01 1008.45
2011-07-04 .
2011-07-05 1008.74
2011-07-06 1010.93
2011-07-07 1020.93
2011-07-08 1016.74
2011-07-11 994.03
2011-07-12 992.19
2011-07-13 996.63
2011-07-14 990.35
2011-07-15 997.04
2011-07-18 987.57
2011-07-19 1014.10
2011-07-20 1008.16
2011-07-21 1014.87
2011-07-22 1010.99
2011-07-25 1003.85
2011-07-26 995.10
2011-07-27 976.66
2011-07-28 969.95
2011-07-29 976.02
2011-08-01 972.65
2011-08-02 935.91
2011-08-03 943.22
2011-08-04 875.51
2011-08-05 878.14
2011-08-08 798.63
2011-08-09 833.80
2011-08-10 805.88
2011-08-11 848.51
2011-08-12 865.83
2011-08-15 885.94
2011-08-16 875.00
2011-08-17 857.44
2011-08-18 808.00
2011-08-19 789.62
2011-08-22 795.03
2011-08-23 825.82
2011-08-24 846.34
2011-08-25 835.60
2011-08-26 861.45
2011-08-29 891.43
2011-08-30 902.38
2011-08-31 905.27
2011-09-01 894.31
2011-09-02 865.04
2011-09-05 .
2011-09-06 857.90
2011-09-07 889.38
2011-09-08 875.82
2011-09-09 849.06
2011-09-12 852.83
2011-09-13 866.12
2011-09-14 884.11
2011-09-15 887.83
2011-09-16 895.65
2011-09-19 890.66
2011-09-20 877.19
2011-09-21 847.45
2011-09-22 816.93
2011-09-23 830.53
2011-09-26 849.46
2011-09-27 863.35
2011-09-28 837.31
2011-09-29 834.84
2011-09-30 806.78
2011-10-03 771.07
2011-10-04 803.38
2011-10-05 827.36
2011-10-06 848.30
2011-10-07 839.41
2011-10-10 872.80
2011-10-11 878.01
2011-10-12 892.00
2011-10-13 889.64
2011-10-14 906.62
2011-10-17 885.90
2011-10-18 898.56
2011-10-19 891.35
2011-10-20 902.37
2011-10-21 930.77
2011-10-24 955.90
2011-10-25 938.10
2011-10-26 954.06
2011-10-27 979.90
2011-10-28 976.82
2011-10-31 956.73
2011-11-01 932.72
2011-11-02 954.39
2011-11-03 967.43
2011-11-04 963.14
2011-11-07 957.41
2011-11-08 967.43
2011-11-09 927.86
2011-11-10 933.93
2011-11-11 955.80
2011-11-14 947.27
2011-11-15 949.75
2011-11-16 931.79
2011-11-17 913.96
2011-11-18 911.77
2011-11-21 888.72
2011-11-22 890.17
2011-11-23 869.88
2011-11-24 .
2011-11-25 862.16
2011-11-28 895.67
2011-11-29 897.05
2011-11-30 931.28
2011-12-01 927.58
2011-12-02 933.10
2011-12-05 949.96
2011-12-06 946.07
2011-12-07 942.32
2011-12-08 919.91
2011-12-09 941.34
2011-12-12 930.70
2011-12-13 902.15
2011-12-14 882.65
2011-12-15 888.41
2011-12-16 891.95
2011-12-19 873.95
2011-12-20 902.86
2011-12-21 910.78
2011-12-22 913.03
2011-12-23 922.19
2011-12-26 .
2011-12-27 918.33
2011-12-28 907.01
2011-12-29 919.41
2011-12-30 910.65
2012-01-02 .
2012-01-03 921.84
2012-01-04 929.72
2012-01-05 941.01
2012-01-06 936.47
2012-01-09 943.13
2012-01-10 953.67
2012-01-11 963.20
2012-01-12 967.88
2012-01-13 958.30
2012-01-16 .
2012-01-17 958.95
2012-01-18 979.40
2012-01-19 988.67
2012-01-20 977.84
2012-01-23 975.12
2012-01-24 988.25
2012-01-25 1006.91
2012-01-26 995.77
2012-01-27 1006.86
2012-01-30 996.32
2012-01-31 990.98
2012-02-01 1007.46
2012-02-02 1011.54
2012-02-03 1040.94
2012-02-06 1043.43
2012-02-07 1049.18
2012-02-08 1049.98
2012-02-09 1056.66
2012-02-10 1047.74
2012-02-13 1062.19
2012-02-14 1060.22
2012-02-15 1051.54
2012-02-16 1061.92
2012-02-17 1064.28
2012-02-20 .
2012-02-21 1056.89
2012-02-22 1049.53
2012-02-23 1056.87
2012-02-24 1048.08
2012-02-27 1056.56
2012-02-28 1056.64
2012-02-29 1063.48
2012-03-01 1070.85
2012-03-02 1058.54
2012-03-05 1056.94
2012-03-06 1033.23
2012-03-07 1043.12
2012-03-08 1059.72
2012-03-09 1078.46
2012-03-12 1079.54
2012-03-13 1103.62
2012-03-14 1099.33
2012-03-15 1107.19
2012-03-16 1096.68
2012-03-19 1097.27
2012-03-20 1091.79
2012-03-21 1092.98
2012-03-22 1085.45
2012-03-23 1088.01
2012-03-26 1102.47
2012-03-27 1104.47
2012-03-28 1101.70
2012-03-29 1094.50
2012-03-30 1090.82
2012-04-02 1093.82
2012-04-03 1096.85
2012-04-04 1079.13
2012-04-05 1080.30
2012-04-06 .
2012-04-09 1067.60
2012-04-10 1031.75
2012-04-11 1053.90
2012-04-12 1071.02
2012-04-13 1064.65
2012-04-16 1059.35
2012-04-17 1071.44
2012-04-18 1071.43
2012-04-19 1059.96
2012-04-20 1063.97
2012-04-23 1047.75
2012-04-24 1051.10
2012-04-25 1072.41
2012-04-26 1089.67
2012-04-27 1082.40
2012-04-30 1073.63
2012-05-01 1079.15
2012-05-02 1100.12
2012-05-03 1082.01
2012-05-04 1065.30
2012-05-07 1061.59
2012-05-08 1037.28
2012-05-09 1039.63
2012-05-10 1040.01
2012-05-11 1050.90
2012-05-14 1034.59
2012-05-15 1038.29
2012-05-16 1033.96
2012-05-17 991.66
2012-05-18 982.51
2012-05-21 1005.58
2012-05-22 1013.97
2012-05-23 1025.46
2012-05-24 1033.83
2012-05-25 1039.31
2012-05-28 .
2012-05-29 1055.49
2012-05-30 1031.59
2012-05-31 1026.40
2012-06-01 975.35
2012-06-04 961.52
2012-06-05 981.86
2012-06-06 991.80
2012-06-07 988.48
2012-06-08 1002.43
2012-06-11 975.50
2012-06-12 986.04
2012-06-13 959.65
2012-06-14 974.25
2012-06-15 985.72
2012-06-18 995.44
2012-06-19 1005.54
2012-06-20 1000.70
2012-06-21 972.09
2012-06-22 977.23
2012-06-25 960.11
2012-06-26 972.76
2012-06-27 980.23
2012-06-28 983.01
2012-06-29 1021.19
2012-07-02 1024.61
2012-07-03 1031.10
2012-07-04 .
2012-07-05 1045.34
2012-07-06 1036.43
2012-07-09 1030.58
2012-07-10 1017.31
2012-07-11 1005.46
2012-07-12 1008.34
2012-07-13 1024.13
2012-07-16 1021.13
2012-07-17 1028.21
2012-07-18 1032.83
2012-07-19 1044.49
2012-07-20 1042.46
2012-07-23 1033.02
2012-07-24 1016.64
2012-07-25 1010.65
2012-07-26 1045.05
2012-07-27 1066.13
2012-07-30 1052.82
2012-07-31 1038.30
2012-08-01 1024.39
2012-08-02 1021.68
2012-08-03 1040.74
2012-08-06 1046.44
2012-08-07 1063.54
2012-08-08 1068.20
2012-08-09 1077.60
2012-08-10 1075.67
2012-08-13 1076.37
2012-08-14 1074.82
2012-08-15 1078.81
2012-08-16 1103.53
2012-08-17 1114.72
2012-08-20 1099.23
2012-08-21 1097.31
2012-08-22 1103.05
2012-08-23 1096.00
2012-08-24 1104.05
2012-08-27 1095.58
2012-08-28 1101.29
2012-08-29 1107.18
2012-08-30 1103.11
2012-08-31 1113.03
2012-09-03 .
2012-09-04 1120.14
2012-09-05 1117.50
2012-09-06 1147.96
2012-09-07 1150.09
2012-09-10 1147.02
2012-09-11 1153.81
2012-09-12 1167.56
2012-09-13 1185.49
2012-09-14 1206.33
2012-09-17 1190.25
2012-09-18 1180.10
2012-09-19 1193.45
2012-09-20 1186.11
2012-09-21 1188.28
2012-09-24 1182.68
2012-09-25 1160.64
2012-09-26 1143.51
2012-09-27 1157.67
2012-09-28 1152.06
2012-10-01 1149.89
2012-10-02 1153.73
2012-10-03 1174.33
2012-10-04 1185.56
2012-10-05 1192.85
2012-10-08 1186.15
2012-10-09 1165.69
2012-10-10 1164.22
2012-10-11 1161.59
2012-10-12 1159.01
2012-10-15 1181.23
2012-10-16 1197.10
2012-10-17 1211.93
2012-10-18 1220.83
2012-10-19 1208.53
2012-10-22 1198.22
2012-10-23 1191.62
2012-10-24 1191.07
2012-10-25 1181.67
2012-10-26 1176.51
2012-10-29 .
2012-10-30 .
2012-10-31 1203.57
2012-11-01 1239.69
2012-11-02 1217.99
2012-11-05 1229.58
2012-11-06 1233.68
2012-11-07 1216.89
2012-11-08 1195.42
2012-11-09 1189.52
2012-11-12 1175.67
2012-11-13 1173.82
2012-11-14 1150.19
2012-11-15 1150.50
2012-11-16 1167.71
2012-11-19 1190.13
2012-11-20 1201.71
2012-11-21 1204.97
2012-11-22 .
2012-11-23 1220.47
2012-11-26 1216.18
2012-11-27 1215.79
2012-11-28 1226.75
2012-11-29 1230.62
2012-11-30 1226.69
2012-12-03 1221.13
2012-12-04 1216.74
2012-12-05 1199.11
2012-12-06 1205.11
2012-12-07 1210.85
2012-12-10 1208.27
2012-12-11 1214.83
2012-12-12 1222.71
2012-12-13 1213.96
2012-12-14 1209.44
2012-12-17 1224.90
2012-12-18 1246.40
2012-12-19 1238.44
2012-12-20 1240.32
2012-12-21 1227.94
2012-12-24 1223.20
2012-12-25 .
2012-12-26 1208.27
2012-12-27 1215.20
2012-12-28 1205.31
2012-12-31 1235.21
2013-01-01 .
2013-01-02 1260.79
2013-01-03 1269.51
2013-01-04 1281.08
2013-01-07 1278.70
2013-01-08 1281.33
2013-01-09 1285.72
2013-01-10 1286.86
2013-01-11 1286.57
2013-01-14 1289.82
2013-01-15 1303.64
2013-01-16 1300.79
2013-01-17 1324.83
2013-01-18 1321.63
2013-01-21 .
2013-01-22 1330.09
2013-01-23 1336.53
2013-01-24 1343.83
2013-01-25 1359.80
2013-01-28 1345.83
2013-01-29 1361.82
2013-01-30 1348.96
2013-01-31 1358.85
2013-02-01 1354.26
2013-02-04 1340.39
2013-02-05 1356.46
2013-02-06 1357.79
2013-02-07 1353.25
2013-02-08 1356.20
2013-02-11 1353.33
2013-02-12 1390.80
2013-02-13 1387.87
2013-02-14 1389.07
2013-02-15 1386.64
2013-02-18 .
2013-02-19 1391.38
2013-02-20 1349.32
2013-02-21 1343.78
2013-02-22 1354.36
2013-02-25 1320.23
2013-02-26 1344.26
2013-02-27 1365.20
2013-02-28 1366.17
2013-03-01 1370.15
2013-03-04 1385.88
2013-03-05 1405.20
2013-03-06 1407.18
2013-03-07 1406.49
2013-03-08 1415.95
2013-03-11 1420.48
2013-03-12 1412.38
2013-03-13 1418.09
2013-03-14 1431.32
2013-03-15 1421.75
2013-03-18 1416.58
2013-03-19 1407.79
2013-03-20 1435.62
2013-03-21 1419.48
2013-03-22 1428.25
2013-03-25 1422.53
2013-03-26 1433.75
2013-03-27 1433.07
2013-03-28 1440.69
2013-03-29 .
2013-04-01 1426.00
2013-04-02 1417.83
2013-04-03 1396.65
2013-04-04 1399.02
2013-04-05 1402.21
2013-04-08 1420.05
2013-04-09 1418.82
2013-04-10 1431.65
2013-04-11 1442.50
2013-04-12 1441.82
2013-04-15 1388.05
2013-04-16 1415.68
2013-04-17 1396.33
2013-04-18 1383.28
2013-04-19 1403.01
2013-04-22 1412.51
2013-04-23 1444.77
2013-04-24 1444.17
2013-04-25 1467.15
2013-04-26 1468.86
2013-04-29 1466.57
2013-04-30 1471.00
2013-05-01 1447.08
2013-05-02 1477.00
2013-05-03 1491.96
2013-05-06 1493.37
2013-05-07 1513.02
2013-05-08 1533.28
2013-05-09 1529.44
2013-05-10 1550.01
2013-05-13 1545.43
2013-05-14 1568.36
2013-05-15 1575.44
2013-05-16 1555.12
2013-05-17 1575.48
2013-05-20 1567.56
2013-05-21 1566.32
2013-05-22 1544.24
2013-05-23 1548.74
2013-05-24 1542.90
2013-05-27 .
2013-05-28 1554.78
2013-05-29 1522.64
2013-05-30 1531.92
2013-05-31 1517.67
2013-06-03 1508.17
2013-06-04 1493.06
2013-06-05 1471.83
2013-06-06 1497.51
2013-06-07 1516.79
2013-06-10 1505.93
2013-06-11 1484.26
2013-06-12 1471.14
2013-06-13 1502.22
2013-06-14 1501.60
2013-06-17 1519.73
2013-06-18 1531.24
2013-06-19 1507.47
2013-06-20 1448.84
2013-06-21 1438.91
2013-06-24 1424.14
2013-06-25 1437.58
2013-06-26 1448.88
2013-06-27 1477.75
2013-06-28 1472.59
2013-07-01 1484.59
2013-07-02 1478.77
2013-07-03 1478.57
2013-07-04 .
2013-07-05 1482.51
2013-07-08 1478.41
2013-07-09 1512.30
2013-07-10 1512.16
2013-07-11 1548.76
2013-07-12 1553.61
2013-07-15 1543.18
2013-07-16 1530.42
2013-07-17 1533.30
2013-07-18 1543.29
2013-07-19 1545.34
2013-07-22 1542.29
2013-07-23 1550.81
2013-07-24 1545.98
2013-07-25 1544.94
2013-07-26 1544.96
2013-07-29 1539.62
2013-07-30 1542.92
2013-07-31 1556.52
2013-08-01 1579.10
2013-08-02 1588.10
2013-08-05 1578.95
2013-08-06 1574.06
2013-08-07 1552.26
2013-08-08 1565.31
2013-08-09 1572.28
2013-08-12 1578.42
2013-08-13 1575.12
2013-08-14 1556.94
2013-08-15 1543.31
2013-08-16 1544.52
2013-08-19 1525.78
2013-08-20 1547.12
2013-08-21 1538.29
2013-08-22 1554.20
2013-08-23 1549.83
2013-08-26 1547.51
2013-08-27 1513.62
2013-08-28 1510.10
2013-08-29 1527.26
2013-08-30 1507.84
2013-09-02 .
2013-09-03 1518.20
2013-09-04 1527.92
2013-09-05 1528.42
2013-09-06 1531.89
2013-09-09 1567.91
2013-09-10 1578.05
2013-09-11 1588.92
2013-09-12 1583.76
2013-09-13 1588.53
2013-09-16 1603.43
2013-09-17 1615.92
2013-09-18 1644.22
2013-09-19 1640.07
2013-09-20 1619.68
2013-09-23 1606.22
2013-09-24 1619.77
2013-09-25 1617.10
2013-09-26 1624.89
2013-09-27 1617.85
2013-09-30 1609.60
2013-10-01 1632.33
2013-10-02 1630.32
2013-10-03 1611.82
2013-10-04 1619.40
2013-10-07 1595.93
2013-10-08 1558.57
2013-10-09 1555.98
2013-10-10 1592.35
2013-10-11 1605.40
2013-10-14 1607.52
2013-10-15 1583.83
2013-10-16 1608.70
2013-10-17 1632.85
2013-10-18 1649.35
2013-10-21 1645.65
2013-10-22 1666.29
2013-10-23 1667.82
2013-10-24 1678.54
2013-10-25 1686.43
2013-10-28 1685.87
2013-10-29 1699.12
2013-10-30 1685.79
2013-10-31 1697.63
2013-11-01 1695.88
2013-11-04 1711.00
2013-11-05 1702.26
2013-11-06 1698.23
2013-11-07 1661.43
2013-11-08 1671.45
2013-11-11 1680.24
2013-11-12 1686.71
2013-11-13 1714.75
2013-11-14 1726.46
2013-11-15 1725.92
2013-11-18 1709.36
2013-11-19 1699.78
2013-11-20 1698.36
2013-11-21 1728.68
2013-11-22 1736.58
2013-11-25 1731.56
2013-11-26 1753.09
2013-11-27 1751.07
2013-11-28 .
2013-11-29 1746.07
2013-12-02 1729.48
2013-12-03 1727.71
2013-12-04 1724.84
2013-12-05 1723.90
2013-12-06 1740.62
2013-12-09 1754.40
2013-12-10 1751.43
2013-12-11 1723.58
2013-12-12 1723.22
2013-12-13 1727.19
2013-12-16 1739.02
2013-12-17 1742.50
2013-12-18 1782.50
2013-12-19 1770.24
2013-12-20 1783.34
2013-12-23 1808.56
2013-12-24 1813.77
2013-12-25 .
2013-12-26 1819.92
2013-12-27 1816.48
2013-12-30 1824.17
2013-12-31 1829.97
2014-01-01 .
2014-01-02 1816.35
2014-01-03 1813.53
2014-01-06 1800.92
2014-01-07 1807.50
2014-01-08 1806.27
2014-01-09 1807.72
2014-01-10 1821.83
2014-01-13 1782.14
2014-01-14 1796.71
2014-01-15 1787.18
2014-01-16 1762.59
2014-01-17 1749.94
2014-01-20 .
2014-01-21 1747.79
2014-01-22 1765.25
2014-01-23 1750.75
2014-01-24 1704.37
2014-01-27 1699.94
2014-01-28 1730.97
2014-01-29 1711.24
2014-01-30 1768.72
2014-01-31 1775.43
2014-02-03 1722.48
2014-02-04 1741.87
2014-02-05 1729.87
2014-02-06 1763.97
2014-02-07 1786.55
2014-02-10 1779.50
2014-02-11 1793.65
2014-02-12 1796.21
2014-02-13 1810.59
2014-02-14 1818.63
2014-02-17 .
2014-02-18 1819.22
2014-02-19 1811.07
2014-02-20 1820.72
2014-02-21 1831.56
2014-02-24 1839.65
2014-02-25 1847.26
2014-02-26 1876.68
2014-02-27 1884.16
2014-02-28 1873.30
2014-03-03 1857.97
2014-03-04 1887.19
2014-03-05 1879.30
2014-03-06 1886.36
2014-03-07 1885.99
2014-03-10 1876.60
2014-03-11 1866.26
2014-03-12 1869.68
2014-03-13 1840.93
2014-03-14 1841.56
2014-03-17 1859.56
2014-03-18 1885.52
2014-03-19 1874.65
2014-03-20 1873.99
2014-03-21 1862.18
2014-03-24 1852.45
2014-03-25 1849.31
2014-03-26 1833.87
2014-03-27 1827.91
2014-03-28 1837.88
2014-03-31 1857.08
2014-04-01 1878.23
2014-04-02 1885.19
2014-04-03 1868.26
2014-04-04 1844.56
2014-04-07 1803.70
2014-04-08 1818.62
2014-04-09 1832.71
2014-04-10 1796.24
2014-04-11 1771.00
2014-04-14 1781.29
2014-04-15 1790.97
2014-04-16 1811.02
2014-04-17 1813.26
2014-04-18 .
2014-04-21 1817.01
2014-04-22 1834.84
2014-04-23 1821.46
2014-04-24 1839.29
2014-04-25 1815.76
2014-04-28 1811.97
2014-04-29 1820.99
2014-04-30 1840.41
2014-05-01 1840.73
2014-05-02 1848.07
2014-05-05 1841.04
2014-05-06 1811.53
2014-05-07 1831.54
2014-05-08 1826.22
2014-05-09 1831.54
2014-05-12 1861.99
2014-05-13 1859.89
2014-05-14 1830.58
2014-05-15 1814.90
2014-05-16 1829.14
2014-05-19 1833.81
2014-05-20 1810.14
2014-05-21 1821.10
2014-05-22 1834.64
2014-05-23 1862.59
2014-05-26 .
2014-05-27 1868.02
2014-05-28 1859.13
2014-05-29 1869.93
2014-05-30 1867.00
2014-06-02 1866.81
2014-06-03 1857.38
2014-06-04 1867.83
2014-06-05 1874.74
2014-06-06 1898.98
2014-06-09 1907.94
2014-06-10 1903.34
2014-06-11 1893.08
2014-06-12 1871.34
2014-06-13 1870.19
2014-06-16 1873.11
2014-06-17 1893.16
2014-06-18 1902.84
2014-06-19 1900.57
2014-06-20 1904.89
2014-06-23 1903.20
2014-06-24 1892.63
2014-06-25 1913.18
2014-06-26 1909.86
2014-06-27 1914.43
2014-06-30 1923.13
2014-07-01 1942.93
2014-07-02 1932.78
2014-07-03 1948.92
2014-07-04 .
2014-07-07 1927.09
2014-07-08 1909.90
2014-07-09 1925.95
2014-07-10 1911.75
2014-07-11 1912.79
2014-07-14 1917.88
2014-07-15 1901.44
2014-07-16 1902.06
2014-07-17 1883.86
2014-07-18 1897.99
2014-07-21 1889.41
2014-07-22 1912.69
2014-07-23 1907.40
2014-07-24 1905.94
2014-07-25 1881.72
2014-07-28 1871.45
2014-07-29 1850.73
2014-07-30 1858.55
2014-07-31 1828.86
2014-08-01 1828.10
2014-08-04 1841.33
2014-08-05 1836.19
2014-08-06 1832.88
2014-08-07 1827.55
2014-08-08 1858.25
2014-08-11 1872.88
2014-08-12 1846.72
2014-08-13 1854.52
2014-08-14 1876.80
2014-08-15 1870.72
2014-08-18 1899.75
2014-08-19 1913.50
2014-08-20 1919.51
2014-08-21 1920.65
2014-08-22 1928.20
2014-08-25 1928.32
2014-08-26 1922.83
2014-08-27 1921.65
2014-08-28 1914.53
2014-08-29 1921.36
2014-09-01 .
2014-09-02 1927.59
2014-09-03 1915.13
2014-09-04 1925.56
2014-09-05 1934.15
2014-09-08 1933.39
2014-09-09 1916.47
2014-09-10 1926.26
2014-09-11 1933.41
2014-09-12 1917.23
2014-09-15 1908.51
2014-09-16 1916.75
2014-09-17 1928.19
2014-09-18 1934.59
2014-09-19 1922.94
2014-09-22 1895.90
2014-09-23 1888.43
2014-09-24 1899.70
2014-09-25 1873.81
2014-09-26 1883.12
2014-09-29 1875.39
2014-09-30 1856.44
2014-10-01 1831.16
2014-10-02 1841.87
2014-10-03 1859.79
2014-10-06 1853.22
2014-10-07 1831.95
2014-10-08 1857.42
2014-10-09 1814.99
2014-10-10 1790.10
2014-10-13 1755.74
2014-10-14 1778.29
2014-10-15 1781.03
2014-10-16 1788.97
2014-10-17 1809.14
2014-10-20 1844.23
2014-10-21 1884.60
2014-10-22 1864.63
2014-10-23 1888.46
2014-10-24 1899.34
2014-10-27 1900.04
2014-10-28 1911.28
2014-10-29 1900.78
2014-10-30 1911.50
2014-10-31 1911.60
2014-11-03 1920.49
2014-11-04 1901.03
2014-11-05 1900.16
2014-11-06 1934.64
2014-11-07 1940.50
2014-11-10 1949.42
2014-11-11 1958.61
2014-11-12 1970.79
2014-11-13 1962.52
2014-11-14 1959.82
2014-11-17 1964.49
2014-11-18 1971.33
2014-11-19 1977.92
2014-11-20 1993.77
2014-11-21 2005.42
2014-11-24 2023.05
2014-11-25 2019.62
2014-11-26 2017.42
2014-11-27 .
2014-11-28 2037.06
2014-12-01 2009.55
2014-12-02 2009.22
2014-12-03 2016.17
2014-12-04 2009.16
2014-12-05 2015.46
2014-12-08 2005.00
2014-12-09 2012.55
2014-12-10 1975.44
2014-12-11 1987.67
2014-12-12 1968.72
2014-12-15 1958.83
2014-12-16 1937.95
2014-12-17 1979.11
2014-12-18 2018.69
2014-12-19 2010.67
2014-12-22 2015.02
2014-12-23 2030.06
2014-12-24 2030.00
2014-12-25 .
2014-12-26 2040.44
2014-12-29 2055.38
2014-12-30 2052.03
2014-12-31 2046.45
2015-01-01 .
2015-01-02 2030.74
2015-01-05 1998.51
2015-01-06 1969.48
2015-01-07 2009.18
2015-01-08 2045.08
2015-01-09 2031.63
2015-01-12 2027.55
2015-01-13 2015.79
2015-01-14 2009.01
2015-01-15 1960.37
2015-01-16 1987.75
2015-01-19 .
2015-01-20 1978.69
2015-01-21 1993.53
2015-01-22 2020.61
2015-01-23 2000.31
2015-01-26 2017.45
2015-01-27 2004.91
2015-01-28 1993.69
2015-01-29 2061.41
2015-01-30 2016.04
2015-02-02 2033.85
2015-02-03 2077.91
2015-02-04 2072.54
2015-02-05 2087.65
2015-02-06 2091.56
2015-02-09 2089.18
2015-02-10 2116.19
2015-02-11 2118.30
2015-02-12 2153.71
2015-02-13 2164.84
2015-02-16 .
2015-02-17 2166.27
2015-02-18 2158.09
2015-02-19 2152.74
2015-02-20 2175.65
2015-02-23 2174.86
2015-02-24 2192.10
2015-02-25 2194.51
2015-02-26 2188.91
2015-02-27 2182.43
2015-03-02 2200.74
2015-03-03 2182.40
2015-03-04 2175.73
2015-03-05 2174.82
2015-03-06 2131.79
2015-03-09 2140.44
2015-03-10 2108.93
2015-03-11 2104.69
2015-03-12 2125.66
2015-03-13 2112.81
2015-03-16 2126.57
2015-03-17 2125.30
2015-03-18 2152.92
2015-03-19 2150.45
2015-03-20 2170.87
2015-03-23 2170.72
#2015-03-24|2168.25 #2015-03-25|2139.65 #2015-03-26|2127.11 #2015-03-27|2148.20 #2015-03-30|2174.30 #2015-03-31|2174.63 #2015-04-01|2173.92 #2015-04-02|2187.88 #2015-04-03| . #2015-04-06|2202.31 #2015-04-07|2183.75 #2015-04-08|2200.51 #2015-04-09|2200.64 #2015-04-10|2199.09 #2015-04-13|2185.96 #2015-04-14|2199.39 #2015-04-15|2215.32 #2015-04-16|2203.33 #2015-04-17|2183.56 #2015-04-20|2207.73 #2015-04-21|2216.32 #2015-04-22|2206.59 #2015-04-23|2209.72 #2015-04-24|2214.72 #2015-04-27|2196.36 #2015-04-28|2196.61 #2015-04-29|2179.79 #2015-04-30|2142.16 #2015-05-01|2166.19 #2015-05-04|2164.77 #2015-05-05|2140.65 #2015-05-06|2133.89 #2015-05-07|2141.70 #2015-05-08|2163.27 #2015-05-11|2159.66 #2015-05-12|2145.67 #2015-05-13|2131.51 #2015-05-14|2162.73 #2015-05-15|2168.38 #2015-05-18|2177.65 #2015-05-19|2173.76 #2015-05-20|2187.52 #2015-05-21|2188.79 #2015-05-22|2191.58 #2015-05-25| . #2015-05-26|2160.50 #2015-05-27|2159.29 #2015-05-28|2163.73 #2015-05-29|2140.47 #2015-06-01|2149.93 #2015-06-02|2154.10 #2015-06-03|2174.17 #2015-06-04|2150.99 #2015-06-05|2157.69 #2015-06-08|2149.72 #2015-06-09|2146.30 #2015-06-10|2164.44 #2015-06-11|2179.41 #2015-06-12|2173.58 #2015-06-15|2157.93 #2015-06-16|2166.95 #2015-06-17|2187.26 #2015-06-18|2205.09 #2015-06-19|2214.01 #2015-06-22|2226.63 #2015-06-23|2231.05 #2015-06-24|2226.09 #2015-06-25|2227.59 #2015-06-26|2237.16 #2015-06-29|2177.50 #2015-06-30|2177.55 #2015-07-01|2204.41 #2015-07-02|2204.29 #2015-07-03| . #2015-07-06|2196.11 #2015-07-07|2212.01 #2015-07-08|2177.90 #2015-07-09|2184.67 #2015-07-10|2209.27 #2015-07-13|2244.88 #2015-07-14|2245.36 #2015-07-15|2224.19 #2015-07-16|2219.45 #2015-07-17|2202.41 #2015-07-20|2205.64 #2015-07-21|2199.94 #2015-07-22|2207.25 #2015-07-23|2193.06 #2015-07-24|2161.17 #2015-07-27|2136.07 #2015-07-28|2163.89 #2015-07-29|2188.88 #2015-07-30|2198.95 #2015-07-31|2205.50 #2015-08-03|2188.31 #2015-08-04|2187.49 #2015-08-05|2204.53 #2015-08-06|2175.31 #2015-08-07|2182.07 #2015-08-10|2218.85 #2015-08-11|2200.14 #2015-08-12|2193.62 #2015-08-13|2204.69 #2015-08-14|2214.48 #2015-08-17|2236.28 #2015-08-18|2240.90 #2015-08-19|2224.55 #2015-08-20|2176.50 #2015-08-21|2128.51 #2015-08-24|2032.40 #2015-08-25|2005.95 #2015-08-26|2057.69 #2015-08-27|2119.08 #2015-08-28|2123.11 #2015-08-31|2122.55 #2015-09-01|2060.54 #2015-09-02|2104.24 #2015-09-03|2126.65 #2015-09-04|2091.14 #2015-09-07| . #2015-09-08|2148.07 #2015-09-09|2109.59 #2015-09-10|2103.14 #2015-09-11|2115.11 #2015-09-14|2110.11 #2015-09-15|2133.37 #2015-09-16|2158.06 #2015-09-17|2159.34 #2015-09-18|2116.59 #2015-09-21|2116.63 #2015-09-22|2089.91 #2015-09-23|2072.57 #2015-09-24|2070.35 #2015-09-25|2067.22 #2015-09-28|1988.26 #2015-09-29|1978.44 #2015-09-30|2028.28 #2015-10-01|2016.92 #2015-10-02|2038.30 #2015-10-05|2091.93 #2015-10-06|2073.78 #2015-10-07|2087.99 #2015-10-08|2116.86 #2015-10-09|2118.90 #2015-10-12|2121.73 #2015-10-13|2098.02 #2015-10-14|2073.06 #2015-10-15|2081.87 #2015-10-16|2097.21 #2015-10-19|2105.43 #2015-10-20|2103.65 #2015-10-21|2071.91 #2015-10-22|2090.18 #2015-10-23|2054.10 #2015-10-26|2053.47 #2015-10-27|2038.45 #2015-10-28|2070.67 #2015-10-29|2068.50 #2015-10-30|2075.72 #2015-11-02|2094.10 #2015-11-03|2111.62 #2015-11-04|2097.66 #2015-11-05|2119.86 #2015-11-06|2110.43 #2015-11-09|2077.17 #2015-11-10|2091.67 #2015-11-11|2050.94 #2015-11-12|2012.76 #2015-11-13|1949.37 #2015-11-16|1975.48 #2015-11-17|1966.78 #2015-11-18|2002.13 #2015-11-19|2012.06 #2015-11-20|2033.03 #2015-11-23|2043.95 #2015-11-24|2063.72 #2015-11-25|2079.75 #2015-11-26| . #2015-11-27|2071.03 #2015-11-30|2055.44 #2015-12-01|2069.92 #2015-12-02|2055.49 #2015-12-03|2017.86 #2015-12-04|2040.52 #2015-12-07|2036.12 #2015-12-08|2015.80 #2015-12-09|1976.74 #2015-12-10|1986.16 #2015-12-11|1958.66 #2015-12-14|1957.70 #2015-12-15|1979.03 #2015-12-16|2018.09 #2015-12-17|1966.87 #2015-12-18|1937.10 #2015-12-21|1947.75 #2015-12-22|1968.10 #2015-12-23|1997.47 #2015-12-24|1989.42 #2015-12-25| . #2015-12-28|1982.54 #2015-12-29|2003.27 #2015-12-30|1987.31 #2015-12-31|1969.48 #2016-01-01| . #2016-01-04|1962.11 #2016-01-05|1969.48 #2016-01-06|1928.21 #2016-01-07|1886.94 #2016-01-08|1851.69 #2016-01-11|1846.82 #2016-01-12|1863.08 #2016-01-13|1819.27 #2016-01-14|1816.38 #2016-01-15|1782.12 #2016-01-18| . #2016-01-19|1759.16 #2016-01-20|1758.29 #2016-01-21|1786.72 #2016-01-22|1814.89 #2016-01-25|1788.96 #2016-01-26|1825.12 #2016-01-27|1816.00 #2016-01-28|1818.69 #2016-01-29|1882.67 #2016-02-01|1876.25 #2016-02-02|1878.34 #2016-02-03|1901.28 #2016-02-04|1875.28 #2016-02-05|1830.98 #2016-02-08|1795.69 #2016-02-09|1785.70 #2016-02-10|1786.62 #2016-02-11|1758.20 #2016-02-12|1813.47 #2016-02-15| . #2016-02-16|1854.64 #2016-02-17|1904.80 #2016-02-18|1894.05 #2016-02-19|1889.82 #2016-02-22|1927.76 #2016-02-23|1916.10 #2016-02-24|1930.41 #2016-02-25|1973.42 #2016-02-26|1978.58 #2016-02-29|1971.52 #2016-03-01|2005.08 #2016-03-02|2024.41 #2016-03-03|2042.43 #2016-03-04|2042.41 #2016-03-07|2048.19 #2016-03-08|2013.00 #2016-03-09|2023.78 #2016-03-10|2025.15 #2016-03-11|2055.72 #2016-03-14|2048.59 #2016-03-15|2030.59 #2016-03-16|2044.31 #2016-03-17|2082.58 #2016-03-18|2093.28 #2016-03-21|2091.05 #2016-03-22|2078.52 #2016-03-23|2043.14 #2016-03-24|2056.75 #2016-03-25| . #2016-03-28|2075.77 #2016-03-29|2108.51 #2016-03-30|2109.21 #2016-03-31|2115.34 #2016-04-01|2119.21 #2016-04-04|2071.14 #2016-04-05|2055.66 #2016-04-06|2076.57 #2016-04-07|2048.09 #2016-04-08|2045.27 #2016-04-11|2036.50 #2016-04-12|2044.65 #2016-04-13|2090.76 #2016-04-14|2086.87 #2016-04-15|2093.95 #2016-04-18|2103.74 #2016-04-19|2094.20 #2016-04-20|2104.95 #2016-04-21|2098.32 #2016-04-22|2108.02 #2016-04-25|2102.01 #2016-04-26|2123.80 #2016-04-27|2127.17 #2016-04-28|2068.36 #2016-04-29|2072.40 #2016-05-02|2096.73 #2016-05-03|2059.90 #2016-05-04|2051.17 #2016-05-05|2021.74 #2016-05-06|2022.15 #2016-05-09|2030.00 #2016-05-10|2041.59 #2016-05-11|1999.52 #2016-05-12|2014.55 #2016-05-13|1999.09 #2016-05-16|2020.20 #2016-05-17|2009.72 #2016-05-18|1995.32 #2016-05-19|1998.16 #2016-05-20|2029.15 #2016-05-23|2016.78 #2016-05-24|2065.79 #2016-05-25|2072.61 #2016-05-26|2078.68 #2016-05-27|2097.75 #2016-05-30| . #2016-05-31|2094.70 #2016-06-01|2109.71 #2016-06-02|2123.04 #2016-06-03|2108.73 #2016-06-06|2113.99 #2016-06-07|2132.75 #2016-06-08|2137.59 #2016-06-09|2130.41 #2016-06-10|2093.94 #2016-06-13|2063.11 #2016-06-14|2051.96 #2016-06-15|2071.98 #2016-06-16|2066.47 #2016-06-17|2077.10 #2016-06-20|2105.55 #2016-06-21|2100.41 #2016-06-22|2091.20 #2016-06-23|2121.37 #2016-06-24|2013.05 #2016-06-27|1950.08 #2016-06-28|2000.81 #2016-06-29|2043.35 #2016-06-30|2074.38 #2016-07-01|2092.10 #2016-07-04| . #2016-07-05|2054.94 #2016-07-06|2079.87 #2016-07-07|2098.63 #2016-07-08|2147.05 #2016-07-11|2157.85 #2016-07-12|2185.28 #2016-07-13|2173.09 #2016-07-14|2170.04 #2016-07-15|2173.33 #2016-07-18|2175.60 #2016-07-19|2166.05 #2016-07-20|2197.79 #2016-07-21|2199.74 #2016-07-22|2185.77 #2016-07-25|2189.73 #2016-07-26|2203.77 #2016-07-27|2185.26 #2016-07-28|2198.90 #2016-07-29|2198.40 #2016-08-01|2190.69 #2016-08-02|2142.80 #2016-08-03|2157.55 #2016-08-04|2181.52 #2016-08-05|2199.49 #2016-08-08|2204.32 #2016-08-09|2194.67 #2016-08-10|2205.35 #2016-08-11|2231.18 #2016-08-12|2225.35 #2016-08-15|2242.91 #2016-08-16|2217.81 #2016-08-17|2204.90 #2016-08-18|2215.32 #2016-08-19|2219.86 #2016-08-22|2218.03 #2016-08-23|2249.63 #2016-08-24|2229.60 #2016-08-25|2232.02 #2016-08-26|2215.71 #2016-08-29|2228.73 #2016-08-30|2224.55 #2016-08-31|2218.00 #2016-09-01|2212.35 #2016-09-02|2217.78 #2016-09-05| . #2016-09-06|2214.71 #2016-09-07|2227.96 #2016-09-08|2204.66 #2016-09-09|2138.16 #2016-09-12|2154.43 #2016-09-13|2119.08 #2016-09-14|2122.33 #2016-09-15|2141.48 #2016-09-16|2126.86 #2016-09-19|2144.28 #2016-09-20|2131.78 #2016-09-21|2154.33 #2016-09-22|2175.49 #2016-09-23|2168.09 #2016-09-26|2150.84 #2016-09-27|2162.44 #2016-09-28|2152.30 #2016-09-29|2137.77 #2016-09-30|2164.34 #2016-10-03|2159.75 #2016-10-04|2151.75 #2016-10-05|2158.71 #2016-10-06|2161.91 #2016-10-07|2149.93 #2016-10-10|2152.24 #2016-10-11|2120.71 #2016-10-12|2126.17 #2016-10-13|2110.63 #2016-10-14|2111.01 #2016-10-17|2108.85 #2016-10-18|2121.68 #2016-10-19|2127.05 #2016-10-20|2119.18 #2016-10-21|2106.77 #2016-10-24|2120.29 #2016-10-25|2083.75 #2016-10-26|2074.16 #2016-10-27|2053.92 #2016-10-28|2067.13 #2016-10-31|2074.91 #2016-11-01|2055.79 #2016-11-02|2053.33 #2016-11-03|2046.67 #2016-11-04|2053.39 #2016-11-07|2097.13 #2016-11-08|2099.59 #2016-11-09|2106.82 #2016-11-10|2144.54 #2016-11-11|2160.20 #2016-11-14|2207.83 #2016-11-15|2219.72 #2016-11-16|2210.92 #2016-11-17|2228.33 #2016-11-18|2202.49 #2016-11-21|2225.73 #2016-11-22|2237.48 #2016-11-23|2241.64 #2016-11-24| . #2016-11-25|2254.52 #2016-11-28|2232.73 #2016-11-29|2244.56 #2016-11-30|2224.63 #2016-12-01|2222.98 #2016-12-02|2213.74 #2016-12-05|2244.49 #2016-12-06|2262.96 #2016-12-07|2294.16 #2016-12-08|2307.11 #2016-12-09|2300.40 #2016-12-12|2274.83 #2016-12-13|2276.60 #2016-12-14|2243.60 #2016-12-15|2220.90 #2016-12-16|2217.06 #2016-12-19|2222.58 #2016-12-20|2229.38 #2016-12-21|2224.76 #2016-12-22|2197.18 #2016-12-23|2199.63 #2016-12-26| . #2016-12-27|2213.60 #2016-12-28|2196.16 #2016-12-29|2201.75 #2016-12-30|2189.34 #2017-01-02| . #2017-01-03|2200.49 #2017-01-04|2234.92 #2017-01-05|2222.30 #2017-01-06|2213.65 #2017-01-09|2205.14 #2017-01-10|2212.54 #2017-01-11|2211.35 #2017-01-12|2208.35 #2017-01-13|2210.54 #2017-01-16| . #2017-01-17|2221.02 #2017-01-18|2218.15 #2017-01-19|2202.25 #2017-01-20|2207.05 #2017-01-23|2206.11 #2017-01-24|2245.26 #2017-01-25|2286.74 #2017-01-26|2293.13 #2017-01-27|2272.99 #2017-01-30|2259.83 #2017-01-31|2266.80 #2017-02-01|2256.87 #2017-02-02|2225.47 #2017-02-03|2229.39 #2017-02-06|2221.71 #2017-02-07|2218.13 #2017-02-08|2231.61 #2017-02-09|2243.75 #2017-02-10|2277.38 #2017-02-13|2271.98 #2017-02-14|2273.78 #2017-02-15|2286.73 #2017-02-16|2274.50 #2017-02-17|2278.91 #2017-02-20| . #2017-02-21|2288.52 #2017-02-22|2296.51 #2017-02-23|2286.11 #2017-02-24|2299.64 #2017-02-27|2313.46 #2017-02-28|2289.63 #2017-03-01|2329.86 #2017-03-02|2315.68 #2017-03-03|2315.97 #2017-03-06|2312.34 #2017-03-07|2297.75 #2017-03-08|2309.14 #2017-03-09|2295.82 #2017-03-10|2320.37 #2017-03-13|2317.49 #2017-03-14|2307.60 #2017-03-15|2343.24 #2017-03-16|2361.36 #2017-03-17|2359.00 #2017-03-20|2345.60 #2017-03-21|2310.55 #2017-03-22|2319.58 #2017-03-23|2333.75 #2017-03-24|2348.97 #2017-03-27|2350.39 #2017-03-28|2371.60 #2017-03-29|2380.77 #2017-03-30|2368.99 #2017-03-31|2364.65 #2017-04-03|2353.64 #2017-04-04|2321.60 #2017-04-05|2319.07 #2017-04-06|2335.15 #2017-04-07|2326.25 #2017-04-10|2333.77 #2017-04-11|2350.37 #2017-04-12|2337.36 #2017-04-13|2322.60 #2017-04-14| . #2017-04-17|2347.22 #2017-04-18|2346.44 #2017-04-19|2357.61 #2017-04-20|2369.78 #2017-04-21|2337.31 #2017-04-24|2359.75 #2017-04-25|2371.37 #2017-04-26|2381.04 #2017-04-27|2400.58 #2017-04-28|2368.51 #2017-05-01|2363.42 #2017-05-02|2355.80 #2017-05-03|2332.45 #2017-05-04|2336.35 #2017-05-05|2362.16 #2017-05-08|2353.78 #2017-05-09|2377.17 #2017-05-10|2393.48 #2017-05-11|2373.89 #2017-05-12|2347.03 #2017-05-15|2355.09 #2017-05-16|2337.42 #2017-05-17|2283.81 #2017-05-18|2290.98 #2017-05-19|2308.22 #2017-05-22|2321.18 #2017-05-23|2310.62 #2017-05-24|2330.60 #2017-05-25|2338.93 #2017-05-26|2336.97 #2017-05-29| . #2017-05-30|2331.27 #2017-05-31|2337.25 #2017-06-01|2374.01 #2017-06-02|2391.18 #2017-06-05|2389.26 #2017-06-06|2386.83 #2017-06-07|2392.82 #2017-06-08|2395.73 #2017-06-09|2405.93 #2017-06-12|2426.94 #2017-06-13|2449.07 #2017-06-14|2451.31 #2017-06-15|2426.37 #2017-06-16|2415.82 #2017-06-19|2428.08 #2017-06-20|2397.73 #2017-06-21|2387.95 #2017-06-22|2399.76 #2017-06-23|2418.68 #2017-06-26|2433.51 #2017-06-27|2414.99 #2017-06-28|2434.70 #2017-06-29|2410.75 #2017-06-30|2436.20 #2017-07-03|2443.86 #2017-07-04| . #2017-07-05|2434.68 #2017-07-06|2395.93 #2017-07-07|2420.41 #2017-07-10|2413.99 #2017-07-11|2407.82 #2017-07-12|2408.66 #2017-07-13|2416.43 #2017-07-14|2423.40 #2017-07-17|2429.64 #2017-07-18|2415.32 #2017-07-19|2437.82 #2017-07-20|2430.37 #2017-07-21|2453.05 #2017-07-24|2441.24 #2017-07-25|2465.21 #2017-07-26|2439.92 #2017-07-27|2417.56 #2017-07-28|2396.10 #2017-07-31|2393.07 #2017-08-01|2391.58 #2017-08-02|2388.25 #2017-08-03|2399.62 #2017-08-04|2408.62 #2017-08-07|2419.76 #2017-08-08|2438.11 #2017-08-09|2423.87 #2017-08-10|2373.86 #2017-08-11|2395.09 #2017-08-14|2411.77 #2017-08-15|2394.41 #2017-08-16|2414.65 #2017-08-17|2371.58 #2017-08-18|2347.39 #2017-08-21|2341.22 #2017-08-22|2355.37 #2017-08-23|2343.71 #2017-08-24|2362.96 #2017-08-25|2379.41 #2017-08-28|2381.89 #2017-08-29|2370.85 #2017-08-30|2373.18 #2017-08-31|2396.33 #2017-09-01|2413.45 #2017-09-04| . #2017-09-05|2406.95 #2017-09-06|2419.84 #2017-09-07|2403.72 #2017-09-08|2413.57 #2017-09-11|2441.68 #2017-09-12|2447.89 #2017-09-13|2456.45 #2017-09-14|2447.44 #2017-09-15|2451.78 #2017-09-18|2448.30 #2017-09-19|2455.54 #2017-09-20|2451.38 #2017-09-21|2442.28 #2017-09-22|2443.54 #2017-09-25|2430.92 #2017-09-26|2440.62 #2017-09-27|2462.70 #2017-09-28|2466.21 #2017-09-29|2480.25 #2017-10-02|2482.29 #2017-10-03|2491.52 #2017-10-04|2502.30 #2017-10-05|2491.16 #2017-10-06|2503.05 #2017-10-09|2480.73 #2017-10-10|2480.91 #2017-10-11|2480.64 #2017-10-12|2481.04 #2017-10-13|2486.07 #2017-10-16|2488.82 #2017-10-17|2480.03 #2017-10-18|2485.29 #2017-10-19|2513.30 #2017-10-20|2569.45 #2017-10-23|2551.17 #2017-10-24|2569.96 #2017-10-25|2555.65 #2017-10-26|2556.98 #2017-10-27|2559.27 #2017-10-30|2572.96 #2017-10-31|2552.27 #2017-11-01|2554.87 #2017-11-02|2493.29 #2017-11-03|2492.88 #2017-11-06|2493.23 #2017-11-07|2466.63 #2017-11-08|2498.89 #2017-11-09|2493.74 #2017-11-10|2511.39 #2017-11-13|2537.28 #2017-11-14|2550.74 #2017-11-15|2539.69 #2017-11-16|2570.08 #2017-11-17|2599.14 #2017-11-20|2621.73 #2017-11-21|2637.38 #2017-11-22|2647.92 #2017-11-23| . #2017-11-24|2644.86 #2017-11-27|2643.55 #2017-11-28|2693.11 #2017-11-29|2714.93 #2017-11-30|2720.38 #2017-12-01|2707.25 #2017-12-04|2702.74 #2017-12-05|2671.33 #2017-12-06|2657.83 #2017-12-07|2687.27 #2017-12-08|2703.29 #2017-12-11|2697.90 #2017-12-12|2681.03 #2017-12-13|2691.23 #2017-12-14|2686.11 #2017-12-15|2717.47 #2017-12-18|2739.36 #2017-12-19|2721.39 #2017-12-20|2731.35 #2017-12-21|2749.34 #2017-12-22|2746.05 #2017-12-25| . #2017-12-26|2759.91 #2017-12-27|2759.64 #2017-12-28|2766.08 #2017-12-29|2747.07 #2018-01-01| . #2018-01-02|2783.51 #2018-01-03|2807.57 #2018-01-04|2811.78 #2018-01-05|2832.87 #2018-01-08|2849.28 #2018-01-09|2829.81 #2018-01-10|2807.27 #2018-01-11|2854.33 #2018-01-12|2858.92 #2018-01-15| . #2018-01-16|2817.79 #2018-01-17|2852.23 #2018-01-18|2847.26 #2018-01-19|2897.94 #2018-01-22|2910.34 #2018-01-23|2921.82 #2018-01-24|2919.11 #2018-01-25|2883.84 #2018-01-26|2874.70 #2018-01-29|2845.41 #2018-01-30|2806.24 #2018-01-31|2799.89 #2018-02-01|2774.21 #2018-02-02|2725.00 #2018-02-05|2638.21 #2018-02-06|2693.85 #2018-02-07|2702.05 #2018-02-08|2569.65 #2018-02-09|2610.11 #2018-02-12|2634.12 #2018-02-13|2643.01 #2018-02-14|2709.81 #2018-02-15|2728.75 #2018-02-16|2715.33 #2018-02-19| . #2018-02-20|2691.10 #2018-02-21|2693.11 #2018-02-22|2666.27 #2018-02-23|2682.30 #2018-02-26|2701.80 #2018-02-27|2643.99 #2018-02-28|2610.16 #2018-03-01|2587.20 #2018-03-02|2629.00 #2018-03-05|2647.44 #2018-03-06|2676.10 #2018-03-07|2664.69 #2018-03-08|2656.99 #2018-03-09|2691.95 #2018-03-12|2687.61 #2018-03-13|2673.96 #2018-03-14|2641.23 #2018-03-15|2614.65 #2018-03-16|2641.66 #2018-03-19|2615.33 #2018-03-20|2608.29 #2018-03-21|2605.08 #2018-03-22|2549.38 #2018-03-23|2512.80 #2018-03-26|2557.04 #2018-03-27|2538.05 #2018-03-28|2535.90 #2018-03-29|2558.67 #2018-03-30| . #2018-04-02|2515.01 #2018-04-03|2555.66 #2018-04-04|2612.61 #2018-04-05|2637.22 #2018-04-06|2592.68 #2018-04-09|2586.08 #2018-04-10|2619.15 #2018-04-11|2614.49 #2018-04-12|2607.83 #2018-04-13|2590.86 #2018-04-16|2602.23 #2018-04-17|2613.35 #2018-04-18|2601.76 #2018-04-19|2572.96 #2018-04-20|2510.49 #2018-04-23|2537.77 #2018-04-24|2516.81 #2018-04-25|2520.96 #2018-04-26|2553.62 #2018-04-27|2562.75 #2018-04-30|2536.60 #2018-05-01|2537.92 #2018-05-02|2528.99 #2018-05-03|2526.13 #2018-05-04|2554.11 #2018-05-07|2572.28 #2018-05-08|2567.79 #2018-05-09|2540.47 #2018-05-10|2544.43 #2018-05-11|2553.34 #2018-05-14|2547.83 #2018-05-15|2539.08 #2018-05-16|2577.11 #2018-05-17|2589.62 #2018-05-18|2595.23 #2018-05-21|2609.07 #2018-05-22|2579.73 #2018-05-23|2603.87 #2018-05-24|2611.92 #2018-05-25|2627.96 #2018-05-28| . #2018-05-29|2621.58 #2018-05-30|2636.78 #2018-05-31|2605.39 #2018-06-01|2630.92 #2018-06-04|2662.14 #2018-06-05|2682.90 #2018-06-06|2722.85 #2018-06-07|2729.57 #2018-06-08|2779.67 #2018-06-11|2777.72 #2018-06-12|2803.35 #2018-06-13|2758.00 #2018-06-14|2766.13 #2018-06-15|2777.06 #2018-06-18|2774.20 #2018-06-19|2754.44 #2018-06-20|2775.80 #2018-06-21|2759.91 #2018-06-22|2734.91 #2018-06-25|2711.12 #2018-06-26|2735.22 #2018-06-27|2710.72 #2018-06-28|2732.05 #2018-06-29|2728.99 #2018-07-02|2731.68 #2018-07-03|2728.36 #2018-07-04| . #2018-07-05|2755.89 #2018-07-06|2770.58 #2018-07-09|2794.38 #2018-07-10|2799.78 #2018-07-11|2769.31 #2018-07-12|2772.48 #2018-07-13|2779.21 #2018-07-16|2767.00 #2018-07-17|2793.87 #2018-07-18|2785.17 #2018-07-19|2822.46 #2018-07-20|2788.21 #2018-07-23|2806.77 #2018-07-24|2748.12 #2018-07-25|2747.12 #2018-07-26|2739.06 #2018-07-27|2698.69 #2018-07-30|2675.02 #2018-07-31|2697.99 #2018-08-01|2638.59 #2018-08-02|2675.15 #2018-08-03|2686.64 #2018-08-06|2700.41 #2018-08-07|2714.92 #2018-08-08|2730.65 #2018-08-09|2745.25 #2018-08-10|2727.09 #2018-08-13|2708.62 #2018-08-14|2728.16 #2018-08-15|2695.11 #2018-08-16|2706.06 #2018-08-17|2716.44 #2018-08-20|2743.85 #2018-08-21|2789.12 #2018-08-22|2771.85 #2018-08-23|2754.19 #2018-08-24|2750.54 #2018-08-27|2764.67 #2018-08-28|2768.26 #2018-08-29|2772.90 #2018-08-30|2727.47 #2018-08-31|2736.54 #2018-09-03| . #2018-09-04|2735.18 #2018-09-05|2751.51 #2018-09-06|2742.63 #2018-09-07|2726.97 #2018-09-10|2755.63 #2018-09-11|2763.25 #2018-09-12|2782.80 #2018-09-13|2770.56 #2018-09-14|2782.57 #2018-09-17|2768.75 #2018-09-18|2790.09 #2018-09-19|2783.15 #2018-09-20|2776.28 #2018-09-21|2774.77 #2018-09-24|2745.76 #2018-09-25|2738.72 #2018-09-26|2739.05 #2018-09-27|2735.00 #2018-09-28|2729.94 #2018-10-01|2711.12 #2018-10-02|2670.94 #2018-10-03|2668.46 #2018-10-04|2603.30 #2018-10-05|2586.74 #2018-10-08|2598.08 #2018-10-09|2554.33 #2018-10-10|2468.89 #2018-10-11|2436.77 #2018-10-12|2461.39 #2018-10-15|2472.70 #2018-10-16|2529.02 #2018-10-17|2503.78 #2018-10-18|2437.20 #2018-10-19|2411.95 #2018-10-22|2414.43 #2018-10-23|2414.83 #2018-10-24|2350.29 #2018-10-25|2389.66 #2018-10-26|2344.95 #2018-10-29|2336.87 #2018-10-30|2456.53 #2018-10-31|2452.44 #2018-11-01|2493.33 #2018-11-02|2491.51 #2018-11-05|2509.89 #2018-11-06|2497.04 #2018-11-07|2484.77 #2018-11-08|2469.35 #2018-11-09|2442.29 #2018-11-12|2414.17 #2018-11-13|2419.99 #2018-11-14|2416.76 #2018-11-15|2415.47 #2018-11-16|2420.69 #2018-11-19|2389.57 #2018-11-20|2367.88 #2018-11-21|2419.56 #2018-11-22| . #2018-11-23|2423.61 #2018-11-26|2463.12 #2018-11-27|2433.47 #2018-11-28|2495.74 #2018-11-29|2485.15 #2018-11-30|2499.32 #2018-12-03|2547.03 #2018-12-04|2433.14 #2018-12-05| . #2018-12-06|2441.01 #2018-12-07|2382.45 #2018-12-10|2340.54 #2018-12-11|2336.12 #2018-12-12|2339.39 #2018-12-13|2287.78 #2018-12-14|2260.06 #2018-12-17|2214.53 #2018-12-18|2226.51 #2018-12-19|2178.36 #2018-12-20|2152.15 #2018-12-21|2083.88 #2018-12-24|2049.07 #2018-12-25| . #2018-12-26|2159.13 #2018-12-27|2172.40 #2018-12-28|2170.91 #2018-12-31|2183.36 #2019-01-01| . #2019-01-02|2195.84 #2019-01-03|2149.72 #2019-01-04|2235.32 #2019-01-07|2287.92 #2019-01-08|2318.90 #2019-01-09|2355.80 #2019-01-10|2355.30 #2019-01-11|2354.95 #2019-01-14|2351.84 #2019-01-15|2354.82 #2019-01-16|2350.18 #2019-01-17|2386.63 #2019-01-18|2417.97 #2019-01-21| . #2019-01-22|2373.91 #2019-01-23|2363.79 #2019-01-24|2390.00 #2019-01-25|2420.05 #2019-01-28|2425.05 #2019-01-29|2440.23 #2019-01-30|2453.33 #2019-01-31|2467.54 #2019-02-01|2467.16 #2019-02-04|2482.43 #2019-02-05|2525.11 #2019-02-06|2504.56 #2019-02-07|2498.95 #2019-02-08|2552.78 #2019-02-11|2565.72 #2019-02-12|2631.16 #2019-02-13|2626.90 #2019-02-14|2616.73 #2019-02-15|2619.53 #2019-02-18| . #2019-02-19|2619.32 #2019-02-20|2616.88 #2019-02-21|2635.14 #2019-02-22|2701.29 #2019-02-25|2716.62 #2019-02-26|2704.36 #2019-02-27|2714.54 #2019-02-28|2691.71 #2019-03-01|2712.56 #2019-03-04|2713.40 #2019-03-05|2696.32 #2019-03-06|2670.96 #2019-03-07|2666.41 #2019-03-08|2659.45 #2019-03-11|2690.39 #2019-03-12|2703.34 #2019-03-13|2691.64 #2019-03-14|2676.72 #2019-03-15|2662.79 #2019-03-18|2689.07 #2019-03-19|2671.72 #2019-03-20|2631.12 #2019-03-21|2660.20 #2019-03-22|2577.63 #2019-03-25|2603.90 #2019-03-26|2617.41 #2019-03-27|2637.55 #2019-03-28|2674.85 #2019-03-29|2667.14 #2019-04-01|2687.23 #2019-04-02|2678.66 #2019-04-03|2692.89 #2019-04-04|2737.22 #2019-04-05|2750.35 #2019-04-08|2752.02 #2019-04-09|2705.60 #2019-04-10|2733.16 #2019-04-11|2745.22 #2019-04-12|2768.05 #2019-04-15|2763.35 #2019-04-16|2779.27 #2019-04-17|2777.28 #2019-04-18|2784.73 #2019-04-19| . #2019-04-22|2767.45 #2019-04-23|2794.72 #2019-04-24|2812.57 #2019-04-25|2764.95 #2019-04-26|2783.55 #2019-04-29|2798.05 #2019-04-30|2798.54 #2019-05-01|2797.41 #2019-05-02|2815.36 #2019-05-03|2854.84 #2019-05-06|2834.03 #2019-05-07|2780.87 #2019-05-08|2762.58 #2019-05-09|2752.31 #2019-05-10|2742.13 #2019-05-13|2656.45 #2019-05-14|2692.83 #2019-05-15|2714.31 #2019-05-16|2731.42 #2019-05-17|2718.65 #2019-05-20|2703.76 #2019-05-21|2747.32 #2019-05-22|2728.25 #2019-05-23|2674.52 #2019-05-24|2688.24 #2019-05-27| . #2019-05-28|2650.29 #2019-05-29|2606.14 #2019-05-30|2591.50 #2019-05-31|2545.45 #2019-06-03|2578.56 #2019-06-04|2675.02 #2019-06-05|2706.21 #2019-06-06|2705.72 #2019-06-07|2731.70 #2019-06-10|2745.39 #2019-06-11|2743.62 #2019-06-12|2742.45 #2019-06-13|2783.09 #2019-06-14|2786.95 #2019-06-17|2778.44 #2019-06-18|2811.61 #2019-06-19|2793.09 #2019-06-20|2804.61 #2019-06-21|2785.91 #2019-06-24|2754.66 #2019-06-25|2714.25 #2019-06-26|2733.53 #2019-06-27|2758.50 #2019-06-28|2792.54 #2019-07-01|2785.32 #2019-07-02|2772.20 #2019-07-03|2798.70 #2019-07-04| . #2019-07-05|2780.53 #2019-07-08|2767.34 #2019-07-09|2749.38 #2019-07-10|2750.07 #2019-07-11|2748.50 #2019-07-12|2798.09 #2019-07-15|2795.51 #2019-07-16|2826.05 #2019-07-17|2789.07 #2019-07-18|2786.19 #2019-07-19|2785.48 #2019-07-22|2754.49 #2019-07-23|2762.19 #2019-07-24|2785.62 #2019-07-25|2790.78 #2019-07-26|2761.83 #2019-07-29|2745.92 #2019-07-30|2728.88 #2019-07-31|2706.68 #2019-08-01|2632.20 #2019-08-02|2614.59 #2019-08-05|2542.82 #2019-08-06|2581.32 #2019-08-07|2593.74 #2019-08-08|2625.98 #2019-08-09|2574.62 #2019-08-12|2523.68 #2019-08-13|2555.40 #2019-08-14|2454.89 #2019-08-15|2415.82 #2019-08-16|2450.47 #2019-08-19|2486.25 #2019-08-20|2484.20 #2019-08-21|2511.72 #2019-08-22|2527.84 #2019-08-23|2425.17 #2019-08-26|2446.88 #2019-08-27|2439.05 #2019-08-28|2474.94 #2019-08-29|2518.50 #2019-08-30|2521.69 #2019-09-02| . #2019-09-03|2473.56 #2019-09-04|2536.76 #2019-09-05|2601.37 #2019-09-06|2610.38 #2019-09-09|2671.01 #2019-09-10|2698.00 #2019-09-11|2742.70 #2019-09-12|2748.96 #2019-09-13|2741.45 #2019-09-16|2725.56 #2019-09-17|2721.65 #2019-09-18|2702.35 #2019-09-19|2684.41 #2019-09-20|2664.44 #2019-09-23|2661.65 #2019-09-24|2646.36 #2019-09-25|2678.36 #2019-09-26|2687.28 #2019-09-27|2686.66 #2019-09-30|2721.62 #2019-10-01|2680.91 #2019-10-02|2623.71 #2019-10-03|2644.94 #2019-10-04|2683.62 #2019-10-07|2673.01 #2019-10-08|2641.10 #2019-10-09|2656.25 #2019-10-10|2670.08 #2019-10-11|2722.81 #2019-10-14|2717.62 #2019-10-15|2742.60 #2019-10-16|2757.16 #2019-10-17|2786.44 #2019-10-18|2789.72 #2019-10-21|2809.34 #2019-10-22|2848.26 #2019-10-23|2830.31 #2019-10-24|2837.46 #2019-10-25|2852.80 #2019-10-28|2826.40 #2019-10-29|2821.79 #2019-10-30|2837.06 #2019-10-31|2796.31 #2019-11-01|2837.88 #2019-11-04|2814.55 #2019-11-05|2830.05 #2019-11-06|2839.52 #2019-11-07|2854.06 #2019-11-08|2862.79 #2019-11-11|2862.91 #2019-11-12|2853.33 #2019-11-13|2839.80 #2019-11-14|2846.89 #2019-11-15|2839.32 #2019-11-18|2848.89 #2019-11-19|2817.56 #2019-11-20|2798.65 #2019-11-21|2775.83 #2019-11-22|2802.25 #2019-11-25|2834.09 #2019-11-26|2858.54 #2019-11-27|2866.65 #2019-11-28|2866.65 #2019-11-29|2840.47 #2019-12-02|2808.05 #2019-12-03|2769.16 #2019-12-04|2805.43 #2019-12-05|2840.07 #2019-12-06|2854.59 #2019-12-09|2862.94 #2019-12-10|2840.52 #2019-12-11|2857.51 #2019-12-12|2881.97 #2019-12-13|2869.83 #2019-12-16|2881.41 #2019-12-17|2878.15 #2019-12-18|2889.57 #2019-12-19|2885.20 #2019-12-20|2928.29 #2019-12-23|2909.70 #2019-12-24|2919.23 #2019-12-25| . #2019-12-26|2918.17 #2019-12-27|2916.05 #2019-12-30|2907.02 #2019-12-31|2913.09 #2020-01-01| . #2020-01-02|2912.92 #2020-01-03|2903.62 #2020-01-06|2909.04 #2020-01-07|2905.31 #2020-01-08|2908.93 #2020-01-09|2900.56 #2020-01-10|2889.87 #2020-01-13|2931.50 #2020-01-14|2955.80 #2020-01-15|2974.47 #2020-01-16|2995.16 #2020-01-17|2989.69 #2020-01-20| . #2020-01-21|2983.07 #2020-01-22|2983.83 #2020-01-23|3006.40 #2020-01-24|2973.85 #2020-01-27|2932.62 #2020-01-28|2989.47 #2020-01-29|2968.96 #2020-01-30|2980.23 #2020-01-31|2901.57 #2020-02-03|2904.13 #2020-02-04|2943.24 #2020-02-05|2994.57 #2020-02-06|2996.86 #2020-02-07|2967.58 #2020-02-10|2977.70 #2020-02-11|2979.03 #2020-02-12|3007.23 #2020-02-13|2982.01 #2020-02-14|2994.69 #2020-02-17| . #2020-02-18|2964.93 #2020-02-19|2955.53 #2020-02-20|2982.68 #2020-02-21|2931.95 #2020-02-24|2818.46 #2020-02-25|2710.13 #2020-02-26|2667.18 #2020-02-27|2608.07 #2020-02-28|2575.90 #2020-03-02|2634.53 #2020-03-03|2587.39 #2020-03-04|2693.81 #2020-03-05|2576.21 #2020-03-06|2517.51 #2020-03-09|2310.96 #2020-03-10|2386.35 #2020-03-11|2214.95 #2020-03-12|1935.55 #2020-03-13|2055.70 #2020-03-16|1700.41 #2020-03-17|1729.73 #2020-03-18|1585.07 #2020-03-19|1653.55 #2020-03-20|1537.54 #2020-03-23|1493.54 #2020-03-24|1720.91 #2020-03-25|1794.41 #2020-03-26|1902.75 #2020-03-27|1815.35 #2020-03-30|1832.27 #2020-03-31|1787.46 #2020-04-01|1656.08 #2020-04-02|1635.21 #2020-04-03|1581.37 #2020-04-06|1776.33 #2020-04-07|1852.29 #2020-04-08|1954.06 #2020-04-09|2029.45 #2020-04-10|2029.45 #2020-04-13|1935.91 #2020-04-14|1990.15 #2020-04-15|1881.82 #2020-04-16|1882.42 #2020-04-17|1979.35 #2020-04-20|1916.25 #2020-04-21|1869.24 #2020-04-22|1877.57 #2020-04-23|1930.96 #2020-04-24|1997.42 #2020-04-27|2114.27 #2020-04-28|2178.80 #2020-04-29|2267.97 #2020-04-30|2152.54 #2020-05-01|2088.42 #2020-05-04|2093.15 #2020-05-05|2133.97 #2020-05-06|2120.08 #2020-05-07|2133.78 #2020-05-08|2239.57 #2020-05-11|2189.85 #2020-05-12|2106.82 #2020-05-13|2021.95 #2020-05-14|2061.00 #2020-05-15|2089.43 #2020-05-18|2226.46 #2020-05-19|2206.91 #2020-05-20|2243.08 #2020-05-21|2287.70 #2020-05-22|2300.82 #2020-05-25|2300.82 #2020-05-26|2406.10 #2020-05-27|2504.83 #2020-05-28|2423.78 #2020-05-29|2418.42 #2020-06-01|2472.89 #2020-06-02|2521.87 #2020-06-03|2637.32 #2020-06-04|2646.38 #2020-06-05|2709.08 #2020-06-08|2785.47 #2020-06-09|2717.31 #2020-06-10|2660.99 #2020-06-11|2474.68 #2020-06-12|2518.55 #2020-06-15|2569.17 #2020-06-16|2634.43 #2020-06-17|2625.15 #2020-06-18|2598.26 #2020-06-19|2576.38 #2020-06-22|2593.69 #2020-06-23|2627.05 #2020-06-24|2532.75 #2020-06-25|2538.17 #2020-06-26|2482.67 #2020-06-29|2578.64 #2020-06-30|2598.39 #2020-07-01|2581.63 #2020-07-02|2583.90 #2020-07-03| . #2020-07-06|2629.18 #2020-07-07|2589.22 #2020-07-08|2617.95 #2020-07-09|2549.01 #2020-07-10|2597.46 #2020-07-13|2571.56 #2020-07-14|2634.51 #2020-07-15|2711.84 #2020-07-16|2716.85 #2020-07-17|2699.03 #2020-07-20|2703.43 #2020-07-21|2728.73 #2020-07-22|2776.12 #2020-07-23|2788.84 #2020-07-24|2794.29 #2020-07-27|2862.36 #2020-07-28|2840.93 #2020-07-29|2913.96 #2020-07-30|2896.26 #2020-07-31|2866.34 #2020-08-03|2911.17 #2020-08-04|2910.76 #2020-08-05|2987.53 #2020-08-06|2961.38 #2020-08-07|2979.51 #2020-08-10|3023.46 #2020-08-11|3020.52 #2020-08-12|3029.54 #2020-08-13|3032.82 #2020-08-14|3032.09 #2020-08-17|3065.59 #2020-08-18|3043.85 #2020-08-19|3031.79 #2020-08-20|3007.42 #2020-08-21|3029.25 #2020-08-24|3073.85 #2020-08-25|3056.28 #2020-08-26|3047.77 #2020-08-27|3037.50 #2020-08-28|3028.13 #2020-08-31|2962.47 #2020-09-01|3013.98 #2020-09-02|3035.63 #2020-09-03|2923.70 #2020-09-04|2884.68 #2020-09-07| . #2020-09-08|2867.51 #2020-09-09|2903.76 #2020-09-10|2927.11 #2020-09-11|2936.45 #2020-09-14|3021.29 #2020-09-15|3010.00 #2020-09-16|3036.96 #2020-09-17|3015.74 #2020-09-18|2997.23 #2020-09-21|2961.89 #2020-09-22|3007.76 #2020-09-23|2979.16 #2020-09-24|2972.99 #2020-09-25|3003.40 #2020-09-28|3073.05 #2020-09-29|3046.63 #2020-09-30|3081.20 #2020-10-01|3127.15 #2020-10-02|3141.24 #2020-10-05|3195.35 #2020-10-06|3164.02 #2020-10-07|3213.24 #2020-10-08|3255.83 #2020-10-09|3272.37 #2020-10-12|3282.81 #2020-10-13|3271.02 #2020-10-14|3271.39 #2020-10-15|3293.53 #2020-10-16|3284.88 #2020-10-19|3231.88 #2020-10-20|3259.47 #2020-10-21|3228.79 #2020-10-22|3240.15 #2020-10-23|3275.47 #2020-10-26|3204.58 #2020-10-27|3179.70 #2020-10-28|3121.86 #2020-10-29|3138.62 #2020-10-30|3101.88 #2020-11-02|3180.57 #2020-11-03|3239.34 #2020-11-04|3302.16 #2020-11-05|3355.08 #2020-11-06|3292.30 #2020-11-09|3192.39 #2020-11-10|3214.62 #2020-11-11|3248.29 #2020-11-12|3196.52 #2020-11-13|3265.21 #2020-11-16|3309.27 #2020-11-17|3319.79 #2020-11-18|3308.94 #2020-11-19|3336.99 #2020-11-20|3334.89 #2020-11-23|3377.24 #2020-11-24|3380.00 #2020-11-25|3396.78 #2020-11-26|3396.78 #2020-11-27|3403.27 #2020-11-30|3373.65 #2020-12-01|3402.34 #2020-12-02|3360.63 #2020-12-03|3401.18 #2020-12-04|3423.26 #2020-12-07|3453.16 #2020-12-08|3440.50 #2020-12-09|3435.12 #2020-12-10|3437.84 #2020-12-11|3431.19 #2020-12-14|3439.06 #2020-12-15|3517.29 #2020-12-16|3526.70 #2020-12-17|3561.32 #2020-12-18|3590.97 #2020-12-21|3587.90 #2020-12-22|3595.17 #2020-12-23|3607.41 #2020-12-24|3615.04 #2020-12-25|3615.04 #2020-12-28|3592.34 #2020-12-29|3554.08 #2020-12-30|3587.75 #2020-12-31|3570.83 #2021-01-01|3570.83 #2021-01-04|3505.45 #2021-01-05|3545.71 #2021-01-06|3604.21 #2021-01-07|3661.94 #2021-01-08|3650.32 #2021-01-11|3667.35 #2021-01-12|3738.21 #2021-01-13|3702.12 #2021-01-14|3699.83 #2021-01-15|3665.03 #2021-01-18|3665.03 #2021-01-19|3687.78 #2021-01-20|3744.82 #2021-01-21|3755.59 #2021-01-22|3754.71 #2021-01-25|3742.58 #2021-01-26|3736.75 #2021-01-27|3631.08 #2021-01-28|3641.79 #2021-01-29|3580.08 #2021-02-01|3637.41 #2021-02-02|3699.11 #2021-02-03|3726.12 #2021-02-04|3783.07 #2021-02-05|3843.59 #2021-02-08|3890.32 #2021-02-09|3924.60 #2021-02-10|3933.72 #2021-02-11|3946.35 #2021-02-12|3965.88 #2021-02-15|3965.88 #2021-02-16|3905.89 #2021-02-17|3867.26 #2021-02-18|3849.30 #2021-02-19|3913.00 #2021-02-22|3861.75 #2021-02-23|3872.62 #2021-02-24|3902.86 #2021-02-25|3777.87 #2021-02-26|3803.02 #2021-03-01|3904.82 #2021-03-02|3882.18 #2021-03-03|3866.53 #2021-03-04|3783.37 #2021-03-05|3893.49 #2021-03-08|3930.17 #2021-03-09|3924.83 #2021-03-10|3952.46 #2021-03-11|4003.15 #2021-03-12|4040.67 #2021-03-15|4124.58 #2021-03-16|4066.17 #2021-03-17|4094.66 #2021-03-18|4041.28 #2021-03-19|4071.33 #2021-03-22|4057.49 #2021-03-23|3931.18 #2021-03-24|3883.03 #2021-03-25|3977.42 #2021-03-26|4058.75 #2021-03-29|3965.66 #2021-03-30|4024.47 #2021-03-31|4041.47 #2021-04-01|4094.16 #2021-04-02|4094.16 #2021-04-05|4139.06 #2021-04-06|4153.71 #2021-04-07|4107.33 #2021-04-08|4129.79 #2021-04-09|4178.44 #2021-04-12|4205.11 #2021-04-13|4182.97 #2021-04-14|4184.55 #2021-04-15|4204.46 #2021-04-16|4232.17 #2021-04-19|4185.80 #2021-04-20|4129.38 #2021-04-21|4199.08 #2021-04-22|4216.59 #2021-04-23|4292.87 #2021-04-26|4305.64 #2021-04-27|4349.67 #2021-04-28|4346.12 #2021-04-29|4341.93 #2021-04-30|4297.38 #2021-05-03|4347.97 #2021-05-04|4348.62 #2021-05-05|4363.17 #2021-05-06|4335.31 #2021-05-07|4398.11 #2021-05-10|4335.97 #2021-05-11|4247.81 #2021-05-12|4071.50 #2021-05-13|4142.37 #2021-05-14|4226.25 #2021-05-17|4220.42 #2021-05-18|4173.92 #2021-05-19|4115.96 #2021-05-20|4114.26 #2021-05-21|4100.30 #2021-05-24|4120.48 #2021-05-25|4115.82 #2021-05-26|4178.51 #2021-05-27|4218.34 #2021-05-28|4215.46 #2021-05-31|4215.46 #2021-06-01|4237.43 #2021-06-02|4175.23 #2021-06-03|4133.33 #2021-06-04|4147.39 #2021-06-07|4166.42 #2021-06-08|4192.28 #2021-06-09|4139.98 #2021-06-10|4096.61 #2021-06-11|4162.87 #2021-06-14|4117.65 #2021-06-15|4111.86 #2021-06-16|4070.82 #2021-06-17|4044.31 #2021-06-18|4003.20 #2021-06-21|4077.90 #2021-06-22|4099.15 #2021-06-23|4109.49 #2021-06-24|4144.91 #2021-06-25|4186.62 #2021-06-28|4162.20 #2021-06-29|4183.69 #2021-06-30|4189.14 #2021-07-01|4237.91 #2021-07-02|4234.31 #2021-07-05|4234.31 #2021-07-06|4184.45 #2021-07-07|4177.81 #2021-07-08|4115.63 #2021-07-09|4201.61 #2021-07-12|4206.72 #2021-07-13|4142.20 #2021-07-14|4122.47 #2021-07-15|4080.82 #2021-07-16|4023.57 #2021-07-19|3975.91 #2021-07-20|4083.94 #2021-07-21|4144.76 #2021-07-22|4123.24 #2021-07-23|4181.93 #2021-07-26|4210.14 #2021-07-27|4158.94 #2021-07-28|4167.29 #2021-07-29|4251.22 #2021-07-30|4230.16 #2021-08-02|4253.66 #2021-08-03|4298.67 #2021-08-04|4236.67 #2021-08-05|4275.84 #2021-08-06|4235.06 #2021-08-09|4203.20 #2021-08-10|4252.21 #2021-08-11|4296.11 #2021-08-12|4292.04 #2021-08-13|4292.84 #2021-08-16|4269.57 #2021-08-17|4143.47 #2021-08-18|4107.35 #2021-08-19|4056.16 #2021-08-20|4106.85 #2021-08-23|4134.11 #2021-08-24|4186.19 #2021-08-25|4223.20 #2021-08-26|4167.12 #2021-08-27|4225.39 #2021-08-30|4199.84 #2021-08-31|4173.93 #2021-09-01|4207.30 #2021-09-02|4224.86 #2021-09-03|4205.23 #2021-09-06|4205.23 #2021-09-07|4155.20 #2021-09-08|4103.80 #2021-09-09|4130.44 #2021-09-10|4120.56 #2021-09-13|4124.99 #2021-09-14|4091.20 #2021-09-15|4110.32 #2021-09-16|4119.43 #2021-09-17|4098.89 #2021-09-20|4009.42 #2021-09-21|4009.71 #2021-09-22|4064.36 #2021-09-23|4112.92 #2021-09-24|4071.01 #2021-09-27|4083.39 #2021-09-28|4026.86 #2021-09-29|4012.02 #2021-09-30|3891.59 #2021-10-01|3951.14 #2021-10-04|3925.12 #2021-10-05|3938.20 #2021-10-06|3926.23 #2021-10-07|3986.56 #2021-10-08|3940.02 #2021-10-11|3893.47 #2021-10-12|3929.77 #2021-10-13|3941.09 #2021-10-14|4000.05 #2021-10-15|4001.97 #2021-10-18|4033.12 #2021-10-19|4023.83 #2021-10-20|4018.16 #2021-10-21|4082.14 #2021-10-22|4061.48 #2021-10-25|4079.88 #2021-10-26|4045.53 #2021-10-27|4000.63 #2021-10-28|4070.88 #2021-10-29|4097.37 #2021-11-01|4181.24 #2021-11-02|4246.76 #2021-11-03|4267.76 #2021-11-04|4234.33 #2021-11-05|4307.15 #2021-11-08|4308.33 #2021-11-09|4299.86 #2021-11-10|4270.16 #2021-11-11|4286.25 #2021-11-12|4311.00 #2021-11-15|4315.55 #2021-11-16|4355.30 #2021-11-17|4304.17 #2021-11-18|4274.73 #2021-11-19|4246.50 #2021-11-22|4240.95 #2021-11-23|4223.77 #2021-11-24|4209.82 #2021-11-25|4209.82 #2021-11-26|4094.95 #2021-11-29|4094.90 #2021-11-30|3990.52 #2021-12-01|3915.08 #2021-12-02|4034.34 #2021-12-03|3980.12 #2021-12-06|4078.39 #2021-12-07|4124.13 #2021-12-08|4142.27 #2021-12-09|4076.01 #2021-12-10|4054.20 #2021-12-13|3991.64 #2021-12-14|3981.47 #2021-12-15|4007.15 #2021-12-16|3921.14 #2021-12-17|3889.36 #2021-12-20|3788.60 #2021-12-21|3887.81 #2021-12-22|3918.52 #2021-12-23|3953.01 #2021-12-24|3953.01 #2021-12-27|3995.45 #2021-12-28|3982.94 #2021-12-29|4006.24 #2021-12-30|4015.75 #2021-12-31|4025.38 #2022-01-03|4033.75 #2022-01-04|4071.81 #2022-01-05|3978.21 #2022-01-06|3988.33 #2022-01-07|3916.62 #2022-01-10|3924.01 #2022-01-11|3960.36 #2022-01-12|3956.73 #2022-01-13|3953.10 #2022-01-14|3888.42 #2022-01-17|3888.42 #2022-01-18|3789.62 #2022-01-19|3756.03 #2022-01-20|3672.81 #2022-01-21|3616.39 #2022-01-24|3707.63 #2022-01-25|3621.81 #2022-01-26|3547.09 #2022-01-27|3490.61 #2022-01-28|3562.45 #2022-01-31|3680.32 #2022-02-01|3724.41 #2022-02-02|3729.89 #2022-02-03|3651.05 #2022-02-04|3638.75 #2022-02-07|3655.72 #2022-02-08|3750.15 #2022-02-09|3862.78 #2022-02-10|3780.63 #2022-02-11|3679.84 #2022-02-14|3683.87 #2022-02-15|3766.47 #2022-02-16|3767.63 #2022-02-17|3669.86 #2022-02-18|3647.89 #2022-02-21|3647.89 #2022-02-22|3544.50 #2022-02-23|3485.90 #2022-02-24|3558.32 #2022-02-25|3658.77 #2022-02-28|3655.56 #2022-03-01|3558.26 #2022-03-02|3669.50 #2022-03-03|3592.74 #2022-03-04|3467.58 #2022-03-07|3265.92 #2022-03-08|3314.09 #2022-03-09|3449.76 #2022-03-10|3430.30 #2022-03-11|3386.07 #2022-03-14|3350.38 #2022-03-15|3447.99 #2022-03-16|3584.58 #2022-03-17|3622.51 #2022-03-18|3663.92 #2022-03-21|3591.55 #2022-03-22|3614.78 #2022-03-23|3519.58 #2022-03-24|3534.05 #2022-03-25|3518.95 #2022-03-28|3525.46 #2022-03-29|3640.19 #2022-03-30|3563.78 #2022-03-31|3457.75 #2022-04-01|3457.80 #2022-04-04|3520.52 #2022-04-05|3440.30 #2022-04-06|3366.34 #2022-04-07|3361.26 #2022-04-08|3347.82 #2022-04-11|3365.25 #2022-04-12|3360.12 #2022-04-13|3417.47 #2022-04-14|3391.46 #2022-04-15|3391.46 #2022-04-18|3370.19 #2022-04-19|3495.76 #2022-04-20|3518.94 #2022-04-21|3452.44 #2022-04-22|3367.10 #2022-04-25|3421.54 #2022-04-26|3308.11 #2022-04-27|3312.32 #2022-04-28|3366.58 #2022-04-29|3271.00 #2022-05-02|3312.34 #2022-05-03|3332.02 #2022-05-04|3399.69 #2022-05-05|3242.67 #2022-05-06|3166.26 #2022-05-09|3075.12 #2022-05-10|3025.46 #2022-05-11|2958.19 #2022-05-12|3049.47 #2022-05-13|3128.45 #2022-05-16|3088.04 #2022-05-17|3190.04 #2022-05-18|3026.98 #2022-05-19|2983.93 #2022-05-20|3005.43 #2022-05-23|3027.91 #2022-05-24|2920.66 #2022-05-25|3005.17 #2022-05-26|3102.44 #2022-05-27|3176.82 #2022-05-30|3176.82 #2022-05-31|3158.93 #2022-06-01|3118.40 #2022-06-02|3205.59 #2022-06-03|3160.64 #2022-06-06|3163.13 #2022-06-07|3171.89 #2022-06-08|3138.43 #2022-06-09|3094.81 #2022-06-10|2986.48 #2022-06-13|2847.88 #2022-06-14|2835.54 #2022-06-15|2885.65 #2022-06-16|2732.69 #2022-06-17|2780.89 #2022-06-20|2780.89 #2022-06-21|2820.16 #2022-06-22|2822.85 #2022-06-23|2903.10 #2022-06-24|2998.54 #2022-06-27|2974.59 #2022-06-28|2910.96 #2022-06-29|2876.44 #2022-06-30|2835.56 #2022-07-01|2880.05 #2022-07-04|2880.05 #2022-07-05|2955.43 #2022-07-06|2924.47 #2022-07-07|2993.76 #2022-07-08|2977.83 #2022-07-11|2922.69 #2022-07-12|2930.21 #2022-07-13|2932.60 #2022-07-14|2893.30 #2022-07-15|2926.25 #2022-07-18|2933.48 #2022-07-19|3031.52 #2022-07-20|3082.36 #2022-07-21|3090.85 #2022-07-22|3064.77 #2022-07-25|3035.27 #2022-07-26|2955.72 #2022-07-27|3014.46 #2022-07-28|3105.80 #2022-07-29|3137.11 #2022-08-01|3142.42 #2022-08-02|3081.90 #2022-08-03|3114.51 #2022-08-04|3095.63 #2022-08-05|3121.99 #2022-08-08|3152.22 #2022-08-09|3064.62 #2022-08-10|3151.19 #2022-08-11|3153.17 #2022-08-12|3197.16 #2022-08-15|3211.47 #2022-08-16|3282.82 #2022-08-17|3212.74 #2022-08-18|3214.55 #2022-08-19|3134.15 #2022-08-22|3061.36 #2022-08-23|3058.40 #2022-08-24|3067.48 #2022-08-25|3127.34 #2022-08-26|3022.33 #2022-08-29|2983.19 #2022-08-30|2963.25 #2022-08-31|2923.68 #2022-09-01|2908.76 #2022-09-02|2884.52 #2022-09-05|2884.52 #2022-09-06|2862.03 #2022-09-07|2937.45 #2022-09-08|2968.95 #2022-09-09|3046.04 #2022-09-12|3092.10 #2022-09-13|2943.07 #2022-09-14|2933.19 #2022-09-15|2910.81 #2022-09-16|2863.93 #2022-09-19|2917.81 #2022-09-20|2851.25 #2022-09-21|2810.43 #2022-09-22|2728.13 #2022-09-23|2696.90 #2022-09-26|2649.10 #2022-09-27|2664.83 #2022-09-28|2736.66 #2022-09-29|2634.42 #2022-09-30|2608.99 #2022-10-03|2685.09 #2022-10-04|2793.81 #2022-10-05|2781.91 #2022-10-06|2773.92 #2022-10-07|2712.35 #2022-10-10|2703.48 #2022-10-11|2698.19 #2022-10-12|2695.82 #2022-10-13|2715.97 #2022-10-14|2653.44 #2022-10-17|2725.17 #2022-10-18|2764.17 #2022-10-19|2669.42 #2022-10-20|2627.09 #2022-10-21|2684.29 #2022-10-24|2726.20 #2022-10-25|2821.40 #2022-10-26|2809.41 #2022-10-27|2796.60 #2022-10-28|2843.12 #2022-10-31|2808.12 #2022-11-01|2813.40 #2022-11-02|2732.42 #2022-11-03|2718.42 #2022-11-04|2786.80 #2022-11-07|2811.26 #2022-11-08|2795.54 #2022-11-09|2723.05 #2022-11-10|2919.55 #2022-11-11|3002.14 #2022-11-14|2936.53 #2022-11-15|2992.37 #2022-11-16|2926.20 #2022-11-17|2909.43 #2022-11-18|2927.94 #2022-11-21|2895.45 #2022-11-22|2955.19 #2022-11-23|2980.67 #2022-11-24|2980.67 #2022-11-25|2983.34 #2022-11-28|2933.29 #2022-11-29|2956.87 #2022-11-30|3009.84 #2022-12-01|3030.76 #2022-12-02|3016.50 #2022-12-05|2921.44 #2022-12-06|2903.17 #2022-12-07|2903.10 #2022-12-08|2921.92 #2022-12-09|2900.93 #2022-12-12|2932.88 #2022-12-13|2962.71 #2022-12-14|2965.55 #2022-12-15|2920.46 #2022-12-16|2865.07 #2022-12-19|2809.44 #2022-12-20|2785.51 #2022-12-21|2847.83 #2022-12-22|2831.33 #2022-12-23|2842.90 #2022-12-26|2842.90 #2022-12-27|2853.44 #2022-12-28|2801.18 #2022-12-29|2873.87 #2022-12-30|2866.88 #2023-01-02|2866.88 #2023-01-03|2869.63 #2023-01-04|2935.93 #2023-01-05|2942.86 #2023-01-06|3009.44 #2023-01-09|3027.09 #2023-01-10|3067.87 #2023-01-11|3127.49 #2023-01-12|3161.63 #2023-01-13|3177.94 #2023-01-16|3177.94 #2023-01-17|3173.73 #2023-01-18|3147.68 #2023-01-19|3083.16 #2023-01-20|3148.50 #2023-01-23|3206.29 #2023-01-24|3196.28 #2023-01-25|3195.83 #2023-01-26|3205.79 #2023-01-27|3234.77 #2023-01-30|3204.92 #2023-01-31|3313.84 #2023-02-01|3387.78 #2023-02-02|3450.40 #2023-02-03|3383.74 #2023-02-06|3306.20 #2023-02-07|3329.20 #2023-02-08|3266.17 #2023-02-09|3213.33 #2023-02-10|3179.08 #2023-02-13|3245.66 #2023-02-14|3265.13 #2023-02-15|3284.35 #2023-02-16|3260.55 #2023-02-17|3237.12 #2023-02-20|3237.12 #2023-02-21|3133.44 #2023-02-22|3147.88 #2023-02-23|3166.14 #2023-02-24|3131.67 #2023-02-27|3138.95 #2023-02-28|3151.36 #2023-03-01|3135.87 #2023-03-02|3167.42 #2023-03-03|3206.30 #2023-03-06|3155.72 #2023-03-07|3127.86 #2023-03-08|3139.12 #2023-03-09|3056.32 #2023-03-10|2987.89 #2023-03-13|2951.35 #2023-03-14|2981.23 #2023-03-15|2953.47 #2023-03-16|2992.78 #2023-03-17|2947.65 #2023-03-20|2961.11 #2023-03-21|3020.27 #2023-03-22|2956.96 #2023-03-23|2953.06 #2023-03-24|2955.43 #2023-03-27|2975.68 #2023-03-28|3003.01 #2023-03-29|3036.09 #2023-03-30|3047.26 #2023-03-31|3116.13 #2023-04-03|3114.33 #2023-04-04|3070.94 #2023-04-05|3018.84 #2023-04-06|3001.91 #2023-04-07|3001.91 #2023-04-10|3058.27 #2023-04-11|3117.42 #2023-04-12|3080.14 #2023-04-13|3099.04 #2023-04-14|3108.71 #2023-04-17|3126.53 #2023-04-18|3154.99 #2023-04-19|3160.75 #2023-04-20|3138.85 #2023-04-21|3156.21 #2023-04-24|3172.25 #2023-04-25|3094.93 #2023-04-26|3080.21 #2023-04-27|3140.26 #2023-04-28|3176.75 #2023-05-01|3151.90 #2023-05-02|3121.11 #2023-05-03|3120.05 #2023-05-04|3056.36 #2023-05-05|3101.23 #2023-05-08|3104.32 #2023-05-09|3090.97 #2023-05-10|3066.32 #2023-05-11|3076.40 #2023-05-12|3067.34 #2023-05-15|3105.02 #2023-05-16|3050.57 #2023-05-17|3089.34 #2023-05-18|3114.33 #2023-05-19|3048.52 #2023-05-22|3039.20 #2023-05-23|3009.68 #2023-05-24|2978.78 #2023-05-25|2983.97 #2023-05-26|3007.81 #2023-05-29|3007.81 #2023-05-30|3013.45 #2023-05-31|2947.66 #2023-06-01|2941.19 #2023-06-02|3048.88 #2023-06-05|3022.01 #2023-06-06|3128.32 #2023-06-07|3174.15 #2023-06-08|3153.65 #2023-06-09|3138.52 #2023-06-12|3167.68 #2023-06-13|3195.47 #2023-06-14|3196.58 #2023-06-15|3230.15 #2023-06-16|3216.06 #2023-06-19|3216.06 #2023-06-20|3206.39 #2023-06-21|3210.00 #2023-06-22|3198.78 #2023-06-23|3179.04 #2023-06-26|3194.29 #2023-06-27|3269.68 #2023-06-28|3271.36 #2023-06-29|3283.41 #2023-06-30|3310.72 #2023-07-03|3329.92 #2023-07-04|3329.92 #2023-07-05|3305.51 #2023-07-06|3258.26 #2023-07-07|3276.21 #2023-07-10|3353.53 #2023-07-11|3414.31 #2023-07-12|3447.84 #2023-07-13|3444.87 #2023-07-14|3419.61 #2023-07-17|3414.21 #2023-07-18|3443.59 #2023-07-19|3472.28 #2023-07-20|3397.70 #2023-07-21|3394.44 #2023-07-24|3407.26 #2023-07-25|3431.38 #2023-07-26|3459.89 #2023-07-27|3379.53 #2023-07-28|3427.78 #2023-07-31|3447.11 #2023-08-01|3435.25 #2023-08-02|3397.02 #2023-08-03|3390.21 #2023-08-04|3404.28 #2023-08-07|3418.63 #2023-08-08|3414.93 #2023-08-09|3385.46 #2023-08-10|3354.86 #2023-08-11|3346.58 #2023-08-14|3355.53 #2023-08-15|3323.35 #2023-08-16|3294.41 #2023-08-17|3237.83 #2023-08-18|3254.87 #2023-08-21|3239.53 #2023-08-22|3232.50 #2023-08-23|3265.42 #2023-08-24|3214.75 #2023-08-25|3209.60 #2023-08-28|3239.99 #2023-08-29|3294.20 #2023-08-30|3315.14 #2023-08-31|3323.21 #2023-09-01|3366.65 #2023-09-04|3366.65 #2023-09-05|3262.29 #2023-09-06|3252.77 #2023-09-07|3234.87 #2023-09-08|3221.25 #2023-09-11|3226.23 #2023-09-12|3204.25 #2023-09-13|3167.11 #2023-09-14|3214.58 #2023-09-15|3170.54 #2023-09-18|3165.21 #2023-09-19|3159.55 #2023-09-20|3145.11 #2023-09-21|3088.44 #2023-09-22|3063.14 #2023-09-25|3068.28 #2023-09-26|3018.31 #2023-09-27|3022.32 #2023-09-28|3063.55 #2023-09-29|3075.90 #2023-10-02|3027.24 #2023-10-03|2946.18 #2023-10-04|2964.33 #2023-10-05|2932.89 #2023-10-06|2949.56 #2023-10-09|2974.80 #2023-10-10|3008.16 #2023-10-11|3014.33 #2023-10-12|2930.21 #2023-10-13|2918.86 #2023-10-16|2969.63 #2023-10-17|3030.84 #2023-10-18|2965.59 #2023-10-19|2904.51 #2023-10-20|2882.71 #2023-10-23|2873.12 #2023-10-24|2892.68 #2023-10-25|2860.32 #2023-10-26|2803.72 #2023-10-27|2795.16 #2023-10-30|2828.16 #2023-10-31|2839.27 #2023-11-01|2876.00 #2023-11-02|2961.47 #2023-11-03|3039.17 #2023-11-06|3021.50 #2023-11-07|3027.38 #2023-11-08|3018.98 #2023-11-09|3002.07 #2023-11-10|3025.11 #2023-11-13|3013.39 #2023-11-14|3170.99 #2023-11-15|3199.34 #2023-11-16|3163.25 #2023-11-17|3198.01 #2023-11-20|3211.37 #2023-11-21|3186.73 #2023-11-22|3208.61 #2023-11-23|3208.61 #2023-11-24|3225.97 #2023-11-27|3228.22 #2023-11-28|3228.49 #2023-11-29|3248.83 #2023-11-30|3260.46 #2023-12-01|3357.92 #2023-12-04|3383.86 #2023-12-05|3346.76 #2023-12-06|3378.03 #2023-12-07|3415.92 #2023-12-08|3430.95 #2023-12-11|3449.19 #2023-12-12|3443.93 #2023-12-13|3549.23 #2023-12-14|3676.18 #2023-12-15|3641.47 #2023-12-18|3642.18 #2023-12-19|3685.69 #2023-12-20|3620.02 #2023-12-21|3679.89 #2023-12-22|3669.54 #2023-12-25|3669.54 #2023-12-26|3688.71 #2023-12-27|3699.67 #2023-12-28|3691.63 #2023-12-29|3663.30 #2024-01-01|3663.30 #2024-01-02|3624.15 #2024-01-03|3515.36 #2024-01-04|3510.82 #2024-01-05|3515.80 #2024-01-08|3604.86 #2024-01-09|3592.20 #2024-01-10|3629.39 #2024-01-11|3628.36 #2024-01-12|3588.68 #2024-01-15|3588.68 #2024-01-16|3574.35 #2024-01-17|3547.54 #2024-01-18|3580.93 #2024-01-19|3615.66 #2024-01-22|3667.78 #2024-01-23|3614.92 #2024-01-24|3569.74 #2024-01-25|3617.62 #2024-01-26|3636.69 #2024-01-29|3671.37 #2024-01-30|3633.67 #2024-01-31|3566.83 #2024-02-01|3622.88 #2024-02-02|3637.44 #2024-02-05|3595.78 #2024-02-06|3610.83 #2024-02-07|3611.02 #2024-02-08|3655.74 #2024-02-09|3675.41 #2024-02-12|3739.03 #2024-02-13|3623.14 #2024-02-14|3690.73 #2024-02-15|3734.77 #2024-02-16|3692.29 #2024-02-19|3692.29 #2024-02-20|3679.41 #2024-02-21|3724.26 #2024-02-22|3761.36 #2024-02-23|3797.70 #2024-02-26|3800.67 #2024-02-27|3823.94 #2024-02-28|3847.45 #2024-02-29|3903.22 #2024-03-01|3935.69 #2024-03-04|3921.52 #2024-03-05|3898.30 #2024-03-06|3902.87 #2024-03-07|3949.24 #2024-03-08|3940.17 #2024-03-11|3924.03 #2024-03-12|3968.53 #2024-03-13|3997.81 #2024-03-14|3921.66 #2024-03-15|3915.05 #2024-03-18|3893.28 #2024-03-19|3936.67 #2024-03-20|3995.93 #2024-03-21|4048.87 #2024-03-22|3999.38 #2024-03-25|3977.78 #2024-03-26|3969.93 #2024-03-27|4040.41 #2024-03-28|4062.91 #2024-03-29|4062.91 #2024-04-01|4031.78 #2024-04-02|3908.36 #2024-04-03|3870.51 #2024-04-04|3826.65 #2024-04-05|3851.94 #2024-04-08|3858.38 #2024-04-09|3860.88 #2024-04-10|3762.94 #2024-04-11|3758.39 #2024-04-12|3699.10 #2024-04-15|3658.85 #2024-04-16|3640.34 #2024-04-17|3604.28 #2024-04-18|3616.44 #2024-04-19|3606.18 #2024-04-22|3653.47 #2024-04-23|3737.32 #2024-04-24|3759.87 #2024-04-25|3714.24 #2024-04-26|3770.05 #2024-04-29|3797.52 #2024-04-30|3714.59 #2024-05-01|3696.73 #2024-05-02|3720.63 #2024-05-03|3763.04 #2024-05-06|3809.00 #2024-05-07|3827.38 #2024-05-08|3801.39 #2024-05-09|3843.82 #2024-05-10|3834.19 #2024-05-13|3834.16 #2024-05-14|3873.45 #2024-05-15|3910.35 #2024-05-16|3865.07 #2024-05-17|3833.25 #2024-05-20|3831.06 #2024-05-21|3839.62 #2024-05-22|3782.58 #2024-05-23|3792.33 #2024-05-24|3891.23 #2024-05-27|3891.23 #2024-05-28|3896.90 #2024-05-29|3845.26 #2024-05-30|3897.36 #2024-05-31|3954.18 #2024-06-03|3961.95 #2024-06-04|3904.44 #2024-06-05|3937.85 #2024-06-06|3908.34 #2024-06-07|3863.73 #2024-06-10|3896.64 #2024-06-11|3877.51 #2024-06-12|3935.41 #2024-06-13|3921.42 #2024-06-14|3873.78 #2024-06-17|3916.65 #2024-06-18|3917.57 #2024-06-19|3917.57 #2024-06-20|3889.06 #2024-06-21|3911.04 #2024-06-24|3929.09 #2024-06-25|3869.80 #2024-06-26|3859.86 #2024-06-27|3857.54 #2024-06-28|3849.55 #2024-07-01|3783.46 #2024-07-02|3778.64 #2024-07-03|3780.64 #2024-07-04|3780.64 #2024-07-05|3755.45 #2024-07-08|3796.13 #2024-07-09|3760.11 #2024-07-10|3756.29 #2024-07-11|3869.38 #2024-07-12|3907.10 #2024-07-15|3865.35 #2024-07-16|3966.24 #2024-07-17|3911.66 #2024-07-18|3879.18 #2024-07-19|3854.92 #2024-07-22|3901.51 #2024-07-23|3888.11 #2024-07-24|3819.18 #2024-07-25|3830.44 #2024-07-26|3939.73 #2024-07-29|3965.63 #2024-07-30|3981.92 #2024-07-31|3998.47 #2024-08-01|3914.72 #2024-08-02|3841.97 #2024-08-05|3764.76 #2024-08-06|3827.36 #2024-08-07|3771.85 #2024-08-08|3870.46 #2024-08-09|3865.79 #2024-08-12|3814.21 #2024-08-13|3884.20 #2024-08-14|3854.39 #2024-08-15|3939.20 #2024-08-16|3950.24 #2024-08-19|3999.89 #2024-08-20|3985.84 #2024-08-21|4082.15 #2024-08-22|4064.67 #2024-08-23|4149.51 #2024-08-26|4104.49 #2024-08-27|4099.68 #2024-08-28|4064.66 #2024-08-29|4070.98 #2024-08-30|4101.76 #2024-09-02|4101.76 #2024-09-03|4024.28 #2024-09-04|4021.49 #2024-09-05|3997.64 #2024-09-06|3945.24 #2024-09-09|3966.82 #2024-09-10|3968.50 #2024-09-11|3981.22 #2024-09-12|4036.30 #2024-09-13|4118.79 #2024-09-16|4153.20 #2024-09-17|4190.39 #2024-09-18|4175.82 #2024-09-19|4193.22 #2024-09-20|4162.27 #2024-09-23|4194.90 #2024-09-24|4255.69 #2024-09-25|4227.55 #2024-09-26|4281.43 #2024-09-27|4295.85 #2024-09-30|4292.69 #2024-10-01|4250.28 #2024-10-02|4227.57 #2024-10-03|4184.00 #2024-10-04|4214.10 #2024-10-07|4152.06 #2024-10-08|4139.91 #2024-10-09|4148.47 #2024-10-10|4134.51 #2024-10-11|4172.57 #2024-10-14|4168.10 #2024-10-15|4135.79 #2024-10-16|4148.47 #2024-10-17|4120.74 #2024-10-18|4145.93 #2024-10-21|4080.04 #2024-10-22|4012.47 #2024-10-23|3997.33 #2024-10-24|4008.79 #2024-10-25|4059.54 #2024-10-28|4112.86 #2024-10-29|4103.34 #2024-10-30|4099.83 #2024-10-31|4071.75 #2024-11-01|4049.61 #2024-11-04|4068.76 #2024-11-05|4119.29 #2024-11-06|4112.39 #2024-11-07|4198.42 #2024-11-08|4207.06 #2024-11-11|4246.71 #2024-11-12|4179.96 #2024-11-13|4145.15 #2024-11-14|4174.15 #2024-11-15|4119.47 #2024-11-18|4124.31 #2024-11-19|4116.46 #2024-11-20|4101.45 #2024-11-21|4130.39 #2024-11-22|4235.88 #2024-11-25|4363.62 #2024-11-26|4324.24 #2024-11-27|4325.52 #2024-11-28|4325.52 #2024-11-29|4349.25 #2024-12-02|4420.58 #2024-12-03|4443.02 #2024-12-04|4466.37 #2024-12-05|4469.17 #2024-12-06|4474.38 #2024-12-09|4474.63 #2024-12-10|4432.46 #2024-12-11|4470.28 #2024-12-12|4433.71 #2024-12-13|4423.08 #2024-12-16|4443.80 #2024-12-17|4416.06 #2024-12-18|4251.83 #2024-12-19|4245.28 #2024-12-20|4315.21 #2024-12-23|4296.19 #2024-12-24|4318.75 #2024-12-25|4318.75 #2024-12-26|4333.87 #2024-12-27|4293.87 #2024-12-30|4266.93 #2024-12-31|4256.57 #2025-01-01|4256.57 #2025-01-02|4245.80 #2025-01-03|4286.54 #2025-01-06|4316.75 #2025-01-07|4297.32 #2025-01-08|4327.89 #2025-01-09|4327.89 #2025-01-10|4297.82 #2025-01-13|4322.23 #2025-01-14|4360.78 #2025-01-15|4388.87 #2025-01-16|4474.95 #2025-01-17|4483.90 #2025-01-20|4483.90 #2025-01-21|4548.62 #2025-01-22|4545.71 #2025-01-23|4587.32 #2025-01-24|4582.49 #2025-01-27|4597.76 #2025-01-28|4624.82 #2025-01-29|4629.37 #2025-01-30|4728.80 #2025-01-31|4534.18 #2025-02-03|4469.04 #2025-02-04|4441.40 #2025-02-05|4476.02 #2025-02-06|4429.16 #2025-02-07|4325.55 #2025-02-10|4310.18 #2025-02-11|4341.61 #2025-02-12|4305.53 #2025-02-13|4412.98 #2025-02-14|4419.88 #2025-02-17|4419.88 #2025-02-18|4439.29 #2025-02-19|4385.83 #2025-02-20|4375.00 #2025-02-21|4314.22 #2025-02-24|4294.21 #2025-02-25|4306.35 #2025-02-26|4310.79 #2025-02-27|4248.57 #2025-02-28|4305.92 #2025-03-03|4230.59 #2025-03-04|4170.95 #2025-03-05|4234.56 #2025-03-06|4131.27 #2025-03-07|4102.43 #2025-03-10|3997.46 #2025-03-11|3954.92 #2025-03-12|3933.02 #2025-03-13|3840.45 #2025-03-14|3895.46 #2025-03-17|3936.94 #2025-03-18|3896.86 #2025-03-19|3964.52 #2025-03-20|3945.36 #2025-03-21|3963.77 #2025-03-24|4077.53 #2025-03-25|4054.80 #2025-03-26|4040.85 #2025-03-27|4052.86 #2025-03-28|3956.65 #2025-03-31|3990.98 #2025-04-01|4046.98 #2025-04-02|4112.89 #2025-04-03|3800.70 #2025-04-04|3751.71 #2025-04-07|3652.25 #2025-04-08|3519.02 #2025-04-09|3825.71 #2025-04-10|3703.76 #2025-04-11|3773.25 #2025-04-14|3790.86 #2025-04-15|3759.73 #2025-04-16|3701.02 #2025-04-17|3769.53 #2025-04-18|3769.53 #2025-04-21|3696.68 #2025-04-22|3821.58 #2025-04-23|3860.48 #2025-04-24|3916.98 #2025-04-25|3902.40 #2025-04-28|3921.61 #2025-04-29|3944.09 #2025-04-30|3960.26 #2025-05-01|3946.69 #2025-05-02|4089.64 #2025-05-05|4101.37 #2025-05-06|4052.64 #2025-05-07|4089.72 #2025-05-08|4145.76 #2025-05-09|4126.81 #2025-05-12|4271.24 #2025-05-13|4283.07 #2025-05-14|4223.98 #2025-05-15|4256.52 #2025-05-16|4309.89 #2025-05-19|4293.63 #2025-05-20|4280.68 #2025-05-21|4179.12 #2025-05-22|4192.45 #2025-05-23|4118.29 #2025-05-26|4118.29 #2025-05-27|4231.28 #2025-05-28|4157.85 #2025-05-29|4178.50 #2025-05-30|4170.73 #2025-06-02|4165.74 #2025-06-03|4196.92 #2025-06-04|4222.97 #2025-06-05|4215.96 #2025-06-06|4205.92 #2025-06-09|4208.66 #2025-06-10|4246.87 #2025-06-11|4200.17 #2025-06-12|4218.43 #2025-06-13|4119.32 #2025-06-16|4186.43 #2025-06-17|4121.78 #2025-06-18|4126.98 #2025-06-19|4126.98 #2025-06-20|4158.12 #2025-06-23|4216.36 #2025-06-24|4216.17 #2025-06-25|4157.18 #2025-06-26|4184.06 #2025-06-27|4233.67 #2025-06-30|4234.94 #2025-07-01|4333.99 #2025-07-02|4373.09 #2025-07-03|4358.24 #2025-07-04|4358.24 #2025-07-07|4320.31 #2025-07-08|4315.23 #2025-07-09|4379.10 #2025-07-10|4411.42 #2025-07-11|4351.82 #2025-07-14|4330.02 #2025-07-15|4217.73 #2025-07-16|4249.35 #2025-07-17|4284.17 #2025-07-18|4296.47 #2025-07-21|4276.69 #2025-07-22|4426.70 #2025-07-23|4432.32 #2025-07-24|4392.48 #2025-07-25|4450.75 #2025-07-28|4430.63 #2025-07-29|4407.47 #2025-07-30|4378.93 #2025-07-31|4338.21 #2025-08-01|4362.79 #2025-08-04|4442.58 #2025-08-05|4430.24 #2025-08-06|4424.91 #2025-08-07|4439.54 #2025-08-08|4435.02 #2025-08-11|4391.73 #2025-08-12|4453.87 #2025-08-13|4585.35 #2025-08-14|4502.51 #2025-08-15|4512.10 #2025-08-18|4534.88 #2025-08-19|4546.07 #2025-08-20|4481.72 #2025-08-21|4473.02 #2025-08-22|4599.65 #2025-08-25|4556.00 #2025-08-26|4557.30 #2025-08-27|4588.59 #2025-08-28|4587.29 #2025-08-29|4581.47 #2025-09-01|4581.47 #2025-09-02|4582.30 #2025-09-03|4598.01 #2025-09-04|4645.29 #2025-09-05|4667.71 #2025-09-08|4667.81 #2025-09-09|4604.12 #2025-09-10|4576.58 #2025-09-11|4686.01 #2025-09-12|4614.37 #2025-09-15|4576.68 #2025-09-16|4561.16 #2025-09-17|4546.94 #2025-09-18|4559.38 #2025-09-19|4516.91 #2025-09-22|4464.78 #2025-09-23|4475.11 #2025-09-24|4480.05 #2025-09-25|4427.59 #2025-09-26|4512.56 #2025-09-29|4549.54 #2025-09-30|4525.64 #2025-10-01|4520.61 #2025-10-02|4561.04 #2025-10-03|4599.25 #2025-10-06|4551.07 #2025-10-07|4474.51 #2025-10-08|4503.70 #2025-10-09|4398.34 #2025-10-10|4314.73 #2025-10-13|4370.64 #2025-10-14|4465.64 #2025-10-15|4452.41 #2025-10-16|4447.03 #2025-10-17|4493.77 #2025-10-20|4501.12 #2025-10-21|4531.29 #2025-10-22|4484.40 #2025-10-23|4507.57 #2025-10-24|4459.67 #2025-10-27|4465.08 #2025-10-28|4428.61 #2025-10-29|4322.70 #2025-10-30|4324.10 #2025-10-31|4317.03 #2025-11-03|4255.63 #2025-11-04|4269.18 #2025-11-05|4266.97 #2025-11-06|4210.35 #2025-11-07|4253.00 #2025-11-10|4283.76 #2025-11-11|4315.19 #2025-11-12|4313.79 #2025-11-13|4235.90 #2025-11-14|4220.50 #2025-11-17|4106.01 #2025-11-18|4128.72 #2025-11-19|4120.68 #2025-11-20|4122.14 #2025-11-21|4278.02 #2025-11-24|4273.93 #2025-11-25|4409.49 #2025-11-26|4468.21 #2025-11-27|4468.21 #2025-11-28|4470.09 #2025-12-01|4475.46 #2025-12-02|4479.63 #2025-12-03|4540.39 #2025-12-04|4485.61 #2025-12-05|4504.87 #2025-12-08|4449.09 #2025-12-09|4376.79 #2025-12-10|4482.21 #2025-12-11|4506.19 #2025-12-12|4485.32 #2025-12-15|4476.61 #2025-12-16|4449.58 #2025-12-17|4410.10 #2025-12-18|4406.17 #2025-12-19|4373.75 #2025-12-22|4388.83 #2025-12-23|4342.38 #2025-12-24|4358.52 #2025-12-25|4358.52 #2025-12-26|4368.58 #2025-12-29|4347.73 #2025-12-30|4337.82 #2025-12-31|4298.16 #2026-01-01|4298.16 #2026-01-02|4330.35 #2026-01-05|4378.03 #2026-01-06|4402.40 #2026-01-07|4326.05 #2026-01-08|4461.30 #2026-01-09|4600.83 #2026-01-12|4596.74 #2026-01-13|4646.05 #2026-01-14|4609.50 #2026-01-15|4650.12 #2026-01-16|4605.06 #2026-01-19|4605.06 #2026-01-20|4541.72 #2026-01-21|4651.20 #2026-01-22|4630.11 #2026-01-23|4572.63 #2026-01-26|4555.92 #2026-01-27|4521.99 #2026-01-28|4496.71 #2026-01-29|4533.14 #2026-01-30|4545.55 #2026-02-02|4597.62 #2026-02-03|4608.70 #2026-02-04|4708.17 #2026-02-05|4556.66 #2026-02-06|4597.35 #2026-02-09|4576.65 #2026-02-10|4707.27 #2026-02-11|4751.10 #2026-02-12|4663.18 #2026-02-13|4684.44 #2026-02-16|4684.44 #2026-02-17|4677.14 #2026-02-18|4694.19 #2026-02-19|4637.54 #2026-02-20|4678.03 #2026-02-23|4601.80 #2026-02-24|4652.69 #2026-02-25|4551.25 #2026-02-26|4607.60 #2026-02-27|4594.73 #2026-03-02|4483.94 #2026-03-03|4431.05 #2026-03-04|4382.71 #2026-03-05|4305.35 #2026-03-06|4220.02 #2026-03-09|4203.23 #2026-03-10|4164.07 #2026-03-11|4106.55 #2026-03-12|3987.63 #2026-03-13|4010.27 #2026-03-16|4056.62 #2026-03-17|4090.40 #2026-03-18|3981.81 #2026-03-19|3962.68 #2026-03-20|3884.23 #2026-03-23|3944.73 #2026-03-24|3889.71 #2026-03-25|3903.75 #2026-03-26|3837.12 #2026-03-27|3773.93 #2026-03-30|3758.46 #2026-03-31|3887.12 #2026-04-01|3872.90 #2026-04-02|3866.95 #2026-04-03|3866.95 #2026-04-06|3925.98

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy