Table Data - Nasdaq US Mid Cap Media Index

Title Nasdaq US Mid Cap Media Index
Series ID NASDAQNQUSM4030
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-04-02
Last Updated 2026-04-02 11:06 PM CDT
Notes For more information about this series, see: NQUSM4030
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 987.54
2011-05-24 984.57
2011-05-25 983.31
2011-05-26 989.71
2011-05-27 995.27
2011-05-30 .
2011-05-31 999.64
2011-06-01 984.52
2011-06-02 988.49
2011-06-03 978.62
2011-06-06 961.46
2011-06-07 964.17
2011-06-08 955.32
2011-06-09 960.98
2011-06-10 942.22
2011-06-13 933.51
2011-06-14 939.98
2011-06-15 925.58
2011-06-16 926.86
2011-06-17 928.58
2011-06-20 929.44
2011-06-21 952.83
2011-06-22 945.06
2011-06-23 935.27
2011-06-24 925.71
2011-06-27 932.83
2011-06-28 944.60
2011-06-29 949.12
2011-06-30 965.44
2011-07-01 980.23
2011-07-04 .
2011-07-05 987.85
2011-07-06 981.58
2011-07-07 991.63
2011-07-08 982.17
2011-07-11 964.94
2011-07-12 961.82
2011-07-13 968.00
2011-07-14 956.50
2011-07-15 959.14
2011-07-18 929.06
2011-07-19 948.39
2011-07-20 944.78
2011-07-21 962.80
2011-07-22 965.28
2011-07-25 954.96
2011-07-26 951.07
2011-07-27 932.70
2011-07-28 926.12
2011-07-29 913.45
2011-08-01 906.17
2011-08-02 879.49
2011-08-03 887.63
2011-08-04 841.11
2011-08-05 820.13
2011-08-08 758.18
2011-08-09 801.95
2011-08-10 778.61
2011-08-11 816.02
2011-08-12 825.75
2011-08-15 847.06
2011-08-16 841.71
2011-08-17 840.22
2011-08-18 789.37
2011-08-19 780.32
2011-08-22 772.61
2011-08-23 792.61
2011-08-24 804.10
2011-08-25 792.27
2011-08-26 810.53
2011-08-29 842.36
2011-08-30 852.25
2011-08-31 865.96
2011-09-01 854.77
2011-09-02 830.01
2011-09-05 .
2011-09-06 818.00
2011-09-07 843.74
2011-09-08 828.90
2011-09-09 804.57
2011-09-12 800.67
2011-09-13 815.06
2011-09-14 832.06
2011-09-15 842.17
2011-09-16 848.19
2011-09-19 844.12
2011-09-20 845.50
2011-09-21 828.18
2011-09-22 800.28
2011-09-23 815.52
2011-09-26 833.28
2011-09-27 842.92
2011-09-28 815.66
2011-09-29 807.09
2011-09-30 784.61
2011-10-03 750.82
2011-10-04 772.14
2011-10-05 784.00
2011-10-06 802.15
2011-10-07 797.91
2011-10-10 826.73
2011-10-11 834.34
2011-10-12 844.50
2011-10-13 845.63
2011-10-14 860.60
2011-10-17 841.22
2011-10-18 855.67
2011-10-19 842.10
2011-10-20 844.20
2011-10-21 867.94
2011-10-24 884.43
2011-10-25 865.75
2011-10-26 871.51
2011-10-27 888.08
2011-10-28 872.21
2011-10-31 861.10
2011-11-01 838.29
2011-11-02 853.30
2011-11-03 871.81
2011-11-04 871.57
2011-11-07 878.73
2011-11-08 890.80
2011-11-09 851.61
2011-11-10 861.83
2011-11-11 886.77
2011-11-14 876.70
2011-11-15 881.27
2011-11-16 869.57
2011-11-17 864.13
2011-11-18 864.53
2011-11-21 847.81
2011-11-22 845.48
2011-11-23 822.67
2011-11-24 .
2011-11-25 829.96
2011-11-28 844.81
2011-11-29 842.07
2011-11-30 868.80
2011-12-01 867.65
2011-12-02 881.52
2011-12-05 888.75
2011-12-06 885.74
2011-12-07 889.96
2011-12-08 863.22
2011-12-09 881.14
2011-12-12 876.21
2011-12-13 868.86
2011-12-14 853.65
2011-12-15 857.07
2011-12-16 859.19
2011-12-19 848.46
2011-12-20 879.13
2011-12-21 881.33
2011-12-22 888.01
2011-12-23 898.39
2011-12-26 .
2011-12-27 896.80
2011-12-28 887.98
2011-12-29 897.96
2011-12-30 897.06
2012-01-02 .
2012-01-03 909.52
2012-01-04 910.02
2012-01-05 915.11
2012-01-06 914.82
2012-01-09 917.64
2012-01-10 927.08
2012-01-11 928.56
2012-01-12 936.64
2012-01-13 932.14
2012-01-16 .
2012-01-17 937.77
2012-01-18 944.51
2012-01-19 957.01
2012-01-20 950.06
2012-01-23 947.77
2012-01-24 946.90
2012-01-25 953.93
2012-01-26 951.25
2012-01-27 939.94
2012-01-30 934.13
2012-01-31 933.22
2012-02-01 945.30
2012-02-02 943.03
2012-02-03 957.33
2012-02-06 959.89
2012-02-07 958.05
2012-02-08 960.46
2012-02-09 965.10
2012-02-10 956.55
2012-02-13 960.31
2012-02-14 959.95
2012-02-15 967.49
2012-02-16 973.17
2012-02-17 973.37
2012-02-20 .
2012-02-21 969.87
2012-02-22 969.93
2012-02-23 979.44
2012-02-24 984.47
2012-02-27 986.49
2012-02-28 986.99
2012-02-29 991.81
2012-03-01 991.71
2012-03-02 992.95
2012-03-05 992.06
2012-03-06 973.29
2012-03-07 979.76
2012-03-08 994.40
2012-03-09 1003.02
2012-03-12 1002.04
2012-03-13 1024.99
2012-03-14 1017.32
2012-03-15 1019.41
2012-03-16 1019.72
2012-03-19 1023.24
2012-03-20 1014.13
2012-03-21 1022.66
2012-03-22 1016.94
2012-03-23 1019.92
2012-03-26 1031.29
2012-03-27 1028.75
2012-03-28 1022.98
2012-03-29 1018.84
2012-03-30 1027.02
2012-04-02 1034.08
2012-04-03 1028.22
2012-04-04 1016.83
2012-04-05 1022.05
2012-04-06 .
2012-04-09 1007.19
2012-04-10 988.08
2012-04-11 1002.15
2012-04-12 1015.38
2012-04-13 1012.67
2012-04-16 1006.61
2012-04-17 1021.84
2012-04-18 1012.33
2012-04-19 1014.01
2012-04-20 1020.95
2012-04-23 1006.38
2012-04-24 1006.42
2012-04-25 1022.19
2012-04-26 1036.57
2012-04-27 1047.16
2012-04-30 1041.37
2012-05-01 1044.70
2012-05-02 1041.44
2012-05-03 1044.55
2012-05-04 1021.48
2012-05-07 1019.76
2012-05-08 998.11
2012-05-09 992.25
2012-05-10 999.27
2012-05-11 1007.88
2012-05-14 995.54
2012-05-15 993.23
2012-05-16 995.16
2012-05-17 966.39
2012-05-18 952.06
2012-05-21 969.61
2012-05-22 972.10
2012-05-23 972.00
2012-05-24 980.48
2012-05-25 982.01
2012-05-28 .
2012-05-29 992.88
2012-05-30 975.78
2012-05-31 970.72
2012-06-01 940.78
2012-06-04 942.01
2012-06-05 955.30
2012-06-06 977.78
2012-06-07 976.71
2012-06-08 984.94
2012-06-11 979.55
2012-06-12 977.95
2012-06-13 962.43
2012-06-14 970.06
2012-06-15 980.33
2012-06-18 986.32
2012-06-19 991.73
2012-06-20 997.40
2012-06-21 984.99
2012-06-22 995.12
2012-06-25 977.33
2012-06-26 984.37
2012-06-27 998.21
2012-06-28 997.18
2012-06-29 1020.01
2012-07-02 1033.80
2012-07-03 1037.76
2012-07-04 .
2012-07-05 1027.74
2012-07-06 1016.29
2012-07-09 1001.77
2012-07-10 985.06
2012-07-11 975.95
2012-07-12 969.55
2012-07-13 989.29
2012-07-16 988.33
2012-07-17 1010.66
2012-07-18 1010.11
2012-07-19 1022.70
2012-07-20 1012.78
2012-07-23 997.32
2012-07-24 988.32
2012-07-25 994.80
2012-07-26 1002.07
2012-07-27 1023.08
2012-07-30 1014.99
2012-07-31 1017.64
2012-08-01 1004.60
2012-08-02 1004.69
2012-08-03 1036.12
2012-08-06 1040.39
2012-08-07 1049.28
2012-08-08 1051.29
2012-08-09 1056.41
2012-08-10 1060.11
2012-08-13 1063.60
2012-08-14 1055.35
2012-08-15 1059.87
2012-08-16 1065.40
2012-08-17 1070.08
2012-08-20 1067.04
2012-08-21 1065.96
2012-08-22 1062.78
2012-08-23 1059.06
2012-08-24 1068.00
2012-08-27 1063.31
2012-08-28 1061.01
2012-08-29 1064.12
2012-08-30 1059.46
2012-08-31 1070.00
2012-09-03 .
2012-09-04 1075.31
2012-09-05 1079.32
2012-09-06 1096.82
2012-09-07 1098.79
2012-09-10 1098.87
2012-09-11 1107.88
2012-09-12 1119.09
2012-09-13 1134.75
2012-09-14 1139.69
2012-09-17 1133.49
2012-09-18 1127.19
2012-09-19 1134.04
2012-09-20 1109.63
2012-09-21 1111.35
2012-09-24 1108.22
2012-09-25 1092.63
2012-09-26 1081.90
2012-09-27 1093.42
2012-09-28 1087.38
2012-10-01 1090.76
2012-10-02 1094.29
2012-10-03 1108.09
2012-10-04 1116.88
2012-10-05 1119.21
2012-10-08 1115.21
2012-10-09 1105.72
2012-10-10 1104.60
2012-10-11 1115.37
2012-10-12 1114.58
2012-10-15 1130.23
2012-10-16 1133.44
2012-10-17 1129.23
2012-10-18 1142.65
2012-10-19 1131.22
2012-10-22 1136.17
2012-10-23 1123.35
2012-10-24 1114.96
2012-10-25 1107.03
2012-10-26 1099.74
2012-10-29 .
2012-10-30 .
2012-10-31 1096.66
2012-11-01 1114.53
2012-11-02 1094.35
2012-11-05 1083.62
2012-11-06 1089.02
2012-11-07 1068.16
2012-11-08 1063.08
2012-11-09 1071.46
2012-11-12 1062.51
2012-11-13 1057.67
2012-11-14 1035.03
2012-11-15 1031.63
2012-11-16 1046.74
2012-11-19 1058.22
2012-11-20 1061.96
2012-11-21 1062.85
2012-11-22 .
2012-11-23 1076.93
2012-11-26 1072.98
2012-11-27 1065.66
2012-11-28 1076.09
2012-11-29 1086.11
2012-11-30 1089.62
2012-12-03 1087.68
2012-12-04 1091.08
2012-12-05 1094.39
2012-12-06 1100.41
2012-12-07 1105.14
2012-12-10 1099.68
2012-12-11 1105.52
2012-12-12 1105.33
2012-12-13 1092.73
2012-12-14 1094.21
2012-12-17 1105.97
2012-12-18 1107.35
2012-12-19 1103.67
2012-12-20 1114.12
2012-12-21 1099.71
2012-12-24 1095.24
2012-12-25 .
2012-12-26 1084.39
2012-12-27 1085.89
2012-12-28 1078.79
2012-12-31 1094.76
2013-01-01 .
2013-01-02 1120.36
2013-01-03 1122.22
2013-01-04 1122.32
2013-01-07 1114.10
2013-01-08 1121.36
2013-01-09 1130.78
2013-01-10 1135.45
2013-01-11 1133.95
2013-01-14 1140.76
2013-01-15 1145.82
2013-01-16 1138.76
2013-01-17 1150.31
2013-01-18 1151.91
2013-01-21 .
2013-01-22 1151.16
2013-01-23 1157.40
2013-01-24 1160.66
2013-01-25 1166.71
2013-01-28 1166.52
2013-01-29 1163.70
2013-01-30 1160.13
2013-01-31 1161.13
2013-02-01 1172.66
2013-02-04 1152.33
2013-02-05 1161.27
2013-02-06 1165.13
2013-02-07 1163.39
2013-02-08 1168.83
2013-02-11 1168.45
2013-02-12 1170.65
2013-02-13 1174.75
2013-02-14 1177.53
2013-02-15 1188.52
2013-02-18 .
2013-02-19 1191.93
2013-02-20 1183.89
2013-02-21 1161.89
2013-02-22 1173.48
2013-02-25 1157.73
2013-02-26 1159.50
2013-02-27 1177.96
2013-02-28 1172.85
2013-03-01 1175.87
2013-03-04 1181.16
2013-03-05 1190.25
2013-03-06 1186.36
2013-03-07 1195.20
2013-03-08 1200.64
2013-03-11 1206.48
2013-03-12 1206.35
2013-03-13 1209.54
2013-03-14 1210.34
2013-03-15 1214.93
2013-03-18 1228.39
2013-03-19 1228.23
2013-03-20 1251.26
2013-03-21 1232.62
2013-03-22 1240.00
2013-03-25 1236.31
2013-03-26 1242.98
2013-03-27 1246.22
2013-03-28 1250.97
2013-03-29 .
2013-04-01 1240.24
2013-04-02 1239.56
2013-04-03 1217.68
2013-04-04 1227.81
2013-04-05 1227.83
2013-04-08 1234.63
2013-04-09 1231.90
2013-04-10 1249.70
2013-04-11 1252.43
2013-04-12 1262.10
2013-04-15 1231.79
2013-04-16 1249.46
2013-04-17 1236.58
2013-04-18 1225.26
2013-04-19 1237.53
2013-04-22 1250.55
2013-04-23 1252.56
2013-04-24 1243.77
2013-04-25 1252.47
2013-04-26 1251.34
2013-04-29 1250.66
2013-04-30 1245.73
2013-05-01 1242.94
2013-05-02 1261.34
2013-05-03 1273.55
2013-05-06 1273.62
2013-05-07 1292.64
2013-05-08 1292.44
2013-05-09 1295.78
2013-05-10 1306.64
2013-05-13 1303.88
2013-05-14 1315.02
2013-05-15 1317.20
2013-05-16 1306.65
2013-05-17 1316.76
2013-05-20 1311.76
2013-05-21 1325.68
2013-05-22 1309.50
2013-05-23 1312.46
2013-05-24 1311.96
2013-05-27 .
2013-05-28 1329.10
2013-05-29 1309.81
2013-05-30 1311.87
2013-05-31 1297.56
2013-06-03 1291.42
2013-06-04 1297.02
2013-06-05 1274.07
2013-06-06 1286.71
2013-06-07 1304.67
2013-06-10 1298.12
2013-06-11 1296.81
2013-06-12 1279.87
2013-06-13 1330.80
2013-06-14 1332.06
2013-06-17 1341.20
2013-06-18 1340.83
2013-06-19 1330.33
2013-06-20 1298.69
2013-06-21 1308.65
2013-06-24 1293.25
2013-06-25 1307.42
2013-06-26 1322.39
2013-06-27 1351.97
2013-06-28 1358.49
2013-07-01 1373.30
2013-07-02 1381.99
2013-07-03 1387.31
2013-07-04 .
2013-07-05 1402.53
2013-07-08 1414.07
2013-07-09 1406.64
2013-07-10 1410.17
2013-07-11 1426.82
2013-07-12 1433.58
2013-07-15 1438.22
2013-07-16 1427.67
2013-07-17 1432.34
2013-07-18 1444.98
2013-07-19 1443.13
2013-07-22 1440.99
2013-07-23 1440.75
2013-07-24 1436.61
2013-07-25 1433.94
2013-07-26 1427.52
2013-07-29 1426.22
2013-07-30 1423.05
2013-07-31 1433.37
2013-08-01 1456.12
2013-08-02 1471.39
2013-08-05 1458.63
2013-08-06 1448.57
2013-08-07 1455.69
2013-08-08 1450.98
2013-08-09 1461.92
2013-08-12 1466.19
2013-08-13 1454.08
2013-08-14 1439.04
2013-08-15 1411.07
2013-08-16 1415.37
2013-08-19 1404.90
2013-08-20 1424.55
2013-08-21 1406.07
2013-08-22 1421.05
2013-08-23 1420.58
2013-08-26 1415.97
2013-08-27 1390.02
2013-08-28 1389.64
2013-08-29 1395.81
2013-08-30 1389.67
2013-09-02 .
2013-09-03 1403.61
2013-09-04 1415.23
2013-09-05 1419.02
2013-09-06 1420.79
2013-09-09 1432.19
2013-09-10 1450.36
2013-09-11 1454.11
2013-09-12 1448.51
2013-09-13 1456.54
2013-09-16 1458.96
2013-09-17 1470.12
2013-09-18 1487.32
2013-09-19 1497.28
2013-09-20 1483.54
2013-09-23 1465.89
2013-09-24 1466.19
2013-09-25 1478.50
2013-09-26 1489.61
2013-09-27 1489.18
2013-09-30 1489.24
2013-10-01 1498.71
2013-10-02 1495.81
2013-10-03 1479.15
2013-10-04 1492.79
2013-10-07 1465.25
2013-10-08 1437.84
2013-10-09 1423.04
2013-10-10 1452.70
2013-10-11 1468.63
2013-10-14 1476.90
2013-10-15 1474.68
2013-10-16 1493.23
2013-10-17 1497.65
2013-10-18 1494.26
2013-10-21 1486.02
2013-10-22 1495.24
2013-10-23 1477.96
2013-10-24 1486.09
2013-10-25 1499.79
2013-10-28 1498.68
2013-10-29 1506.89
2013-10-30 1488.13
2013-10-31 1490.75
2013-11-01 1500.27
2013-11-04 1506.86
2013-11-05 1511.59
2013-11-06 1517.27
2013-11-07 1483.03
2013-11-08 1495.89
2013-11-11 1494.96
2013-11-12 1498.46
2013-11-13 1516.12
2013-11-14 1518.05
2013-11-15 1521.05
2013-11-18 1509.51
2013-11-19 1500.32
2013-11-20 1496.16
2013-11-21 1513.85
2013-11-22 1524.39
2013-11-25 1508.99
2013-11-26 1522.39
2013-11-27 1527.82
2013-11-28 .
2013-11-29 1525.98
2013-12-02 1516.89
2013-12-03 1502.23
2013-12-04 1497.86
2013-12-05 1491.97
2013-12-06 1504.35
2013-12-09 1502.46
2013-12-10 1510.56
2013-12-11 1509.86
2013-12-12 1505.80
2013-12-13 1513.21
2013-12-16 1518.75
2013-12-17 1505.44
2013-12-18 1525.98
2013-12-19 1534.72
2013-12-20 1545.26
2013-12-23 1570.68
2013-12-24 1573.80
2013-12-25 .
2013-12-26 1581.93
2013-12-27 1578.26
2013-12-30 1581.90
2013-12-31 1587.83
2014-01-01 .
2014-01-02 1570.51
2014-01-03 1575.37
2014-01-06 1579.62
2014-01-07 1600.32
2014-01-08 1598.14
2014-01-09 1594.21
2014-01-10 1602.18
2014-01-13 1566.36
2014-01-14 1579.64
2014-01-15 1574.62
2014-01-16 1575.41
2014-01-17 1563.17
2014-01-20 .
2014-01-21 1562.38
2014-01-22 1567.37
2014-01-23 1553.17
2014-01-24 1519.44
2014-01-27 1509.92
2014-01-28 1517.07
2014-01-29 1496.30
2014-01-30 1526.17
2014-01-31 1512.18
2014-02-03 1472.16
2014-02-04 1479.77
2014-02-05 1486.96
2014-02-06 1491.40
2014-02-07 1507.74
2014-02-10 1511.55
2014-02-11 1521.53
2014-02-12 1536.73
2014-02-13 1544.96
2014-02-14 1541.12
2014-02-17 .
2014-02-18 1551.65
2014-02-19 1547.08
2014-02-20 1562.08
2014-02-21 1562.79
2014-02-24 1584.14
2014-02-25 1589.41
2014-02-26 1591.16
2014-02-27 1606.60
2014-02-28 1619.32
2014-03-03 1605.15
2014-03-04 1621.69
2014-03-05 1620.76
2014-03-06 1619.24
2014-03-07 1618.38
2014-03-10 1612.31
2014-03-11 1592.35
2014-03-12 1594.91
2014-03-13 1567.29
2014-03-14 1573.63
2014-03-17 1577.10
2014-03-18 1600.44
2014-03-19 1587.70
2014-03-20 1583.45
2014-03-21 1575.32
2014-03-24 1553.36
2014-03-25 1545.52
2014-03-26 1519.30
2014-03-27 1518.33
2014-03-28 1525.55
2014-03-31 1539.59
2014-04-01 1570.38
2014-04-02 1561.15
2014-04-03 1548.45
2014-04-04 1522.06
2014-04-07 1491.76
2014-04-08 1503.72
2014-04-09 1527.26
2014-04-10 1474.63
2014-04-11 1446.45
2014-04-14 1450.35
2014-04-15 1451.18
2014-04-16 1486.13
2014-04-17 1486.13
2014-04-18 .
2014-04-21 1499.43
2014-04-22 1514.83
2014-04-23 1503.19
2014-04-24 1500.24
2014-04-25 1466.43
2014-04-28 1447.86
2014-04-29 1458.32
2014-04-30 1474.77
2014-05-01 1478.57
2014-05-02 1476.32
2014-05-05 1478.96
2014-05-06 1451.66
2014-05-07 1451.00
2014-05-08 1443.14
2014-05-09 1449.49
2014-05-12 1474.82
2014-05-13 1467.91
2014-05-14 1451.02
2014-05-15 1445.82
2014-05-16 1452.78
2014-05-19 1472.09
2014-05-20 1459.80
2014-05-21 1470.04
2014-05-22 1486.43
2014-05-23 1499.32
2014-05-26 .
2014-05-27 1511.98
2014-05-28 1505.26
2014-05-29 1518.32
2014-05-30 1508.18
2014-06-02 1516.90
2014-06-03 1516.85
2014-06-04 1515.62
2014-06-05 1535.15
2014-06-06 1540.31
2014-06-09 1545.25
2014-06-10 1536.83
2014-06-11 1539.90
2014-06-12 1532.84
2014-06-13 1546.89
2014-06-16 1546.97
2014-06-17 1561.32
2014-06-18 1570.28
2014-06-19 1589.62
2014-06-20 1593.29
2014-06-23 1599.87
2014-06-24 1588.24
2014-06-25 1602.83
2014-06-26 1602.97
2014-06-27 1611.38
2014-06-30 1617.76
2014-07-01 1627.93
2014-07-02 1631.16
2014-07-03 1639.24
2014-07-04 .
2014-07-07 1616.04
2014-07-08 1583.77
2014-07-09 1594.36
2014-07-10 1587.25
2014-07-11 1590.38
2014-07-14 1598.04
2014-07-15 1588.47
2014-07-16 1601.19
2014-07-17 1588.71
2014-07-18 1608.47
2014-07-21 1604.67
2014-07-22 1616.95
2014-07-23 1615.49
2014-07-24 1628.80
2014-07-25 1609.13
2014-07-28 1609.32
2014-07-29 1612.90
2014-07-30 1623.28
2014-07-31 1582.90
2014-08-01 1581.80
2014-08-04 1610.30
2014-08-05 1598.46
2014-08-06 1590.25
2014-08-07 1573.28
2014-08-08 1580.66
2014-08-11 1597.89
2014-08-12 1592.24
2014-08-13 1624.25
2014-08-14 1630.30
2014-08-15 1638.00
2014-08-18 1651.38
2014-08-19 1653.56
2014-08-20 1656.27
2014-08-21 1659.66
2014-08-22 1658.53
2014-08-25 1659.82
2014-08-26 1661.29
2014-08-27 1660.78
2014-08-28 1653.54
2014-08-29 1656.53
2014-09-01 .
2014-09-02 1672.66
2014-09-03 1668.38
2014-09-04 1653.07
2014-09-05 1661.90
2014-09-08 1654.91
2014-09-09 1633.46
2014-09-10 1634.14
2014-09-11 1640.33
2014-09-12 1631.08
2014-09-15 1615.37
2014-09-16 1625.10
2014-09-17 1614.24
2014-09-18 1605.27
2014-09-19 1602.18
2014-09-22 1567.22
2014-09-23 1551.13
2014-09-24 1554.51
2014-09-25 1534.60
2014-09-26 1545.75
2014-09-29 1540.26
2014-09-30 1533.36
2014-10-01 1507.61
2014-10-02 1513.45
2014-10-03 1537.19
2014-10-06 1525.83
2014-10-07 1500.90
2014-10-08 1522.34
2014-10-09 1480.83
2014-10-10 1446.27
2014-10-13 1420.32
2014-10-14 1441.06
2014-10-15 1453.12
2014-10-16 1459.14
2014-10-17 1478.21
2014-10-20 1495.68
2014-10-21 1535.77
2014-10-22 1526.92
2014-10-23 1533.15
2014-10-24 1528.25
2014-10-27 1522.07
2014-10-28 1544.95
2014-10-29 1537.87
2014-10-30 1544.08
2014-10-31 1572.45
2014-11-03 1581.08
2014-11-04 1562.80
2014-11-05 1556.51
2014-11-06 1561.75
2014-11-07 1563.46
2014-11-10 1564.83
2014-11-11 1570.03
2014-11-12 1579.27
2014-11-13 1574.92
2014-11-14 1599.92
2014-11-17 1590.65
2014-11-18 1596.53
2014-11-19 1590.91
2014-11-20 1598.67
2014-11-21 1601.12
2014-11-24 1615.06
2014-11-25 1615.89
2014-11-26 1622.48
2014-11-27 .
2014-11-28 1614.54
2014-12-01 1604.46
2014-12-02 1615.42
2014-12-03 1627.35
2014-12-04 1616.95
2014-12-05 1612.12
2014-12-08 1585.56
2014-12-09 1593.76
2014-12-10 1566.02
2014-12-11 1563.79
2014-12-12 1538.33
2014-12-15 1528.16
2014-12-16 1517.08
2014-12-17 1551.70
2014-12-18 1576.64
2014-12-19 1586.18
2014-12-22 1586.65
2014-12-23 1597.82
2014-12-24 1598.57
2014-12-25 .
2014-12-26 1604.30
2014-12-29 1608.74
2014-12-30 1601.50
2014-12-31 1588.19
2015-01-01 .
2015-01-02 1576.09
2015-01-05 1536.44
2015-01-06 1514.94
2015-01-07 1525.01
2015-01-08 1556.02
2015-01-09 1554.37
2015-01-12 1547.31
2015-01-13 1568.29
2015-01-14 1547.06
2015-01-15 1530.72
2015-01-16 1551.67
2015-01-19 .
2015-01-20 1540.07
2015-01-21 1549.82
2015-01-22 1586.28
2015-01-23 1585.56
2015-01-26 1601.66
2015-01-27 1590.53
2015-01-28 1564.14
2015-01-29 1582.59
2015-01-30 1561.52
2015-02-02 1580.73
2015-02-03 1621.93
2015-02-04 1626.45
2015-02-05 1636.13
2015-02-06 1603.11
2015-02-09 1598.49
2015-02-10 1610.74
2015-02-11 1617.30
2015-02-12 1638.98
2015-02-13 1661.53
2015-02-16 .
2015-02-17 1662.97
2015-02-18 1661.82
2015-02-19 1661.61
2015-02-20 1673.33
2015-02-23 1675.11
2015-02-24 1675.41
2015-02-25 1672.84
2015-02-26 1676.50
2015-02-27 1664.26
2015-03-02 1674.99
2015-03-03 1680.48
2015-03-04 1672.36
2015-03-05 1665.62
2015-03-06 1648.25
2015-03-09 1648.03
2015-03-10 1622.58
2015-03-11 1628.06
2015-03-12 1652.78
2015-03-13 1647.33
2015-03-16 1662.88
2015-03-17 1667.74
2015-03-18 1678.08
2015-03-19 1670.05
2015-03-20 1681.53
#2015-03-23|1681.98 #2015-03-24|1665.90 #2015-03-25|1646.65 #2015-03-26|1640.04 #2015-03-27|1651.60 #2015-03-30|1664.12 #2015-03-31|1660.08 #2015-04-01|1650.36 #2015-04-02|1670.87 #2015-04-03| . #2015-04-06|1667.08 #2015-04-07|1661.75 #2015-04-08|1673.22 #2015-04-09|1670.64 #2015-04-10|1674.66 #2015-04-13|1668.67 #2015-04-14|1671.21 #2015-04-15|1673.75 #2015-04-16|1671.14 #2015-04-17|1643.38 #2015-04-20|1652.39 #2015-04-21|1660.16 #2015-04-22|1663.57 #2015-04-23|1674.74 #2015-04-24|1688.20 #2015-04-27|1669.90 #2015-04-28|1677.13 #2015-04-29|1664.98 #2015-04-30|1640.77 #2015-05-01|1654.07 #2015-05-04|1670.42 #2015-05-05|1650.05 #2015-05-06|1626.90 #2015-05-07|1635.81 #2015-05-08|1649.64 #2015-05-11|1651.91 #2015-05-12|1642.42 #2015-05-13|1644.90 #2015-05-14|1659.11 #2015-05-15|1660.10 #2015-05-18|1670.85 #2015-05-19|1671.54 #2015-05-20|1692.86 #2015-05-21|1693.13 #2015-05-22|1690.48 #2015-05-25| . #2015-05-26|1679.80 #2015-05-27|1694.25 #2015-05-28|1691.31 #2015-05-29|1676.11 #2015-06-01|1679.56 #2015-06-02|1675.28 #2015-06-03|1682.91 #2015-06-04|1664.45 #2015-06-05|1672.80 #2015-06-08|1653.46 #2015-06-09|1644.61 #2015-06-10|1655.05 #2015-06-11|1655.92 #2015-06-12|1649.24 #2015-06-15|1639.46 #2015-06-16|1641.63 #2015-06-17|1646.79 #2015-06-18|1662.32 #2015-06-19|1663.73 #2015-06-22|1674.03 #2015-06-23|1677.01 #2015-06-24|1660.17 #2015-06-25|1661.36 #2015-06-26|1669.24 #2015-06-29|1634.12 #2015-06-30|1640.76 #2015-07-01|1656.80 #2015-07-02|1638.72 #2015-07-03| . #2015-07-06|1622.69 #2015-07-07|1631.23 #2015-07-08|1598.13 #2015-07-09|1616.24 #2015-07-10|1638.38 #2015-07-13|1657.76 #2015-07-14|1656.77 #2015-07-15|1655.13 #2015-07-16|1668.99 #2015-07-17|1659.86 #2015-07-20|1654.84 #2015-07-21|1627.09 #2015-07-22|1632.93 #2015-07-23|1626.60 #2015-07-24|1632.87 #2015-07-27|1617.62 #2015-07-28|1633.85 #2015-07-29|1636.56 #2015-07-30|1640.37 #2015-07-31|1645.91 #2015-08-03|1637.34 #2015-08-04|1631.83 #2015-08-05|1622.19 #2015-08-06|1583.36 #2015-08-07|1584.76 #2015-08-10|1609.35 #2015-08-11|1582.65 #2015-08-12|1590.13 #2015-08-13|1595.68 #2015-08-14|1596.95 #2015-08-17|1617.14 #2015-08-18|1596.97 #2015-08-19|1583.64 #2015-08-20|1532.21 #2015-08-21|1494.18 #2015-08-24|1435.70 #2015-08-25|1428.04 #2015-08-26|1465.90 #2015-08-27|1492.28 #2015-08-28|1511.08 #2015-08-31|1497.98 #2015-09-01|1459.42 #2015-09-02|1480.30 #2015-09-03|1502.20 #2015-09-04|1485.04 #2015-09-07| . #2015-09-08|1526.90 #2015-09-09|1508.24 #2015-09-10|1498.39 #2015-09-11|1509.59 #2015-09-14|1503.64 #2015-09-15|1522.41 #2015-09-16|1532.01 #2015-09-17|1552.69 #2015-09-18|1537.90 #2015-09-21|1547.54 #2015-09-22|1525.13 #2015-09-23|1510.98 #2015-09-24|1502.81 #2015-09-25|1498.66 #2015-09-28|1450.67 #2015-09-29|1454.00 #2015-09-30|1488.86 #2015-10-01|1483.73 #2015-10-02|1508.45 #2015-10-05|1540.19 #2015-10-06|1537.92 #2015-10-07|1568.39 #2015-10-08|1587.14 #2015-10-09|1592.79 #2015-10-12|1581.27 #2015-10-13|1572.00 #2015-10-14|1558.27 #2015-10-15|1582.53 #2015-10-16|1586.96 #2015-10-19|1588.82 #2015-10-20|1584.30 #2015-10-21|1570.03 #2015-10-22|1590.34 #2015-10-23|1579.31 #2015-10-26|1579.40 #2015-10-27|1562.20 #2015-10-28|1585.60 #2015-10-29|1590.13 #2015-10-30|1588.49 #2015-11-02|1612.92 #2015-11-03|1609.19 #2015-11-04|1582.64 #2015-11-05|1574.92 #2015-11-06|1576.60 #2015-11-09|1560.93 #2015-11-10|1572.21 #2015-11-11|1575.32 #2015-11-12|1551.76 #2015-11-13|1521.71 #2015-11-16|1541.65 #2015-11-17|1538.46 #2015-11-18|1562.22 #2015-11-19|1559.26 #2015-11-20|1564.04 #2015-11-23|1567.39 #2015-11-24|1567.32 #2015-11-25|1573.93 #2015-11-26| . #2015-11-27|1574.00 #2015-11-30|1574.66 #2015-12-01|1590.97 #2015-12-02|1573.81 #2015-12-03|1546.97 #2015-12-04|1569.27 #2015-12-07|1554.15 #2015-12-08|1539.65 #2015-12-09|1524.46 #2015-12-10|1532.96 #2015-12-11|1486.80 #2015-12-14|1485.33 #2015-12-15|1500.31 #2015-12-16|1529.36 #2015-12-17|1515.77 #2015-12-18|1492.68 #2015-12-21|1503.54 #2015-12-22|1514.03 #2015-12-23|1529.05 #2015-12-24|1529.08 #2015-12-25| . #2015-12-28|1529.01 #2015-12-29|1538.63 #2015-12-30|1522.48 #2015-12-31|1512.46 #2016-01-01| . #2016-01-04|1480.18 #2016-01-05|1475.68 #2016-01-06|1458.74 #2016-01-07|1426.49 #2016-01-08|1421.92 #2016-01-11|1411.27 #2016-01-12|1415.29 #2016-01-13|1385.27 #2016-01-14|1420.79 #2016-01-15|1394.52 #2016-01-18| . #2016-01-19|1384.62 #2016-01-20|1371.01 #2016-01-21|1378.76 #2016-01-22|1406.90 #2016-01-25|1384.03 #2016-01-26|1411.24 #2016-01-27|1403.13 #2016-01-28|1402.67 #2016-01-29|1435.07 #2016-02-01|1436.32 #2016-02-02|1390.81 #2016-02-03|1400.44 #2016-02-04|1410.38 #2016-02-05|1354.75 #2016-02-08|1303.94 #2016-02-09|1284.03 #2016-02-10|1289.61 #2016-02-11|1278.99 #2016-02-12|1303.01 #2016-02-15| . #2016-02-16|1340.90 #2016-02-17|1370.92 #2016-02-18|1358.43 #2016-02-19|1368.10 #2016-02-22|1395.46 #2016-02-23|1386.36 #2016-02-24|1391.23 #2016-02-25|1395.54 #2016-02-26|1404.69 #2016-02-29|1414.99 #2016-03-01|1436.86 #2016-03-02|1435.37 #2016-03-03|1457.37 #2016-03-04|1463.75 #2016-03-07|1471.93 #2016-03-08|1446.41 #2016-03-09|1448.68 #2016-03-10|1430.29 #2016-03-11|1456.02 #2016-03-14|1453.75 #2016-03-15|1430.70 #2016-03-16|1451.85 #2016-03-17|1464.10 #2016-03-18|1460.21 #2016-03-21|1481.81 #2016-03-22|1488.73 #2016-03-23|1461.38 #2016-03-24|1457.78 #2016-03-25| . #2016-03-28|1477.58 #2016-03-29|1494.93 #2016-03-30|1489.89 #2016-03-31|1491.10 #2016-04-01|1497.44 #2016-04-04|1482.04 #2016-04-05|1468.56 #2016-04-06|1489.05 #2016-04-07|1459.88 #2016-04-08|1462.47 #2016-04-11|1455.33 #2016-04-12|1463.56 #2016-04-13|1501.46 #2016-04-14|1489.45 #2016-04-15|1493.75 #2016-04-18|1497.74 #2016-04-19|1500.95 #2016-04-20|1502.03 #2016-04-21|1498.06 #2016-04-22|1508.02 #2016-04-25|1496.02 #2016-04-26|1502.24 #2016-04-27|1498.55 #2016-04-28|1485.37 #2016-04-29|1483.55 #2016-05-02|1495.40 #2016-05-03|1467.29 #2016-05-04|1462.48 #2016-05-05|1470.14 #2016-05-06|1497.56 #2016-05-09|1487.09 #2016-05-10|1511.07 #2016-05-11|1503.49 #2016-05-12|1485.93 #2016-05-13|1477.00 #2016-05-16|1477.54 #2016-05-17|1469.96 #2016-05-18|1459.25 #2016-05-19|1457.08 #2016-05-20|1478.64 #2016-05-23|1477.91 #2016-05-24|1488.95 #2016-05-25|1493.50 #2016-05-26|1486.39 #2016-05-27|1503.28 #2016-05-30| . #2016-05-31|1509.85 #2016-06-01|1503.02 #2016-06-02|1515.32 #2016-06-03|1502.45 #2016-06-06|1511.06 #2016-06-07|1497.76 #2016-06-08|1495.56 #2016-06-09|1483.81 #2016-06-10|1460.26 #2016-06-13|1452.58 #2016-06-14|1454.17 #2016-06-15|1461.98 #2016-06-16|1454.40 #2016-06-17|1449.23 #2016-06-20|1470.47 #2016-06-21|1462.95 #2016-06-22|1462.56 #2016-06-23|1485.56 #2016-06-24|1423.53 #2016-06-27|1383.25 #2016-06-28|1402.21 #2016-06-29|1441.10 #2016-06-30|1472.75 #2016-07-01|1477.45 #2016-07-04| . #2016-07-05|1455.59 #2016-07-06|1456.63 #2016-07-07|1465.41 #2016-07-08|1481.51 #2016-07-11|1493.96 #2016-07-12|1514.90 #2016-07-13|1517.29 #2016-07-14|1528.47 #2016-07-15|1518.52 #2016-07-18|1522.23 #2016-07-19|1523.48 #2016-07-20|1533.39 #2016-07-21|1530.23 #2016-07-22|1541.29 #2016-07-25|1539.71 #2016-07-26|1529.24 #2016-07-27|1523.83 #2016-07-28|1519.74 #2016-07-29|1511.02 #2016-08-01|1504.76 #2016-08-02|1502.81 #2016-08-03|1518.37 #2016-08-04|1510.41 #2016-08-05|1523.44 #2016-08-08|1521.41 #2016-08-09|1513.24 #2016-08-10|1513.11 #2016-08-11|1527.93 #2016-08-12|1526.46 #2016-08-15|1546.72 #2016-08-16|1540.59 #2016-08-17|1543.96 #2016-08-18|1544.20 #2016-08-19|1544.91 #2016-08-22|1542.40 #2016-08-23|1549.83 #2016-08-24|1545.14 #2016-08-25|1542.11 #2016-08-26|1539.66 #2016-08-29|1542.26 #2016-08-30|1540.49 #2016-08-31|1534.54 #2016-09-01|1537.08 #2016-09-02|1548.42 #2016-09-05| . #2016-09-06|1529.00 #2016-09-07|1546.73 #2016-09-08|1545.25 #2016-09-09|1503.83 #2016-09-12|1532.34 #2016-09-13|1510.84 #2016-09-14|1509.63 #2016-09-15|1513.53 #2016-09-16|1504.70 #2016-09-19|1507.66 #2016-09-20|1496.37 #2016-09-21|1506.28 #2016-09-22|1524.63 #2016-09-23|1521.47 #2016-09-26|1510.75 #2016-09-27|1501.33 #2016-09-28|1515.30 #2016-09-29|1505.51 #2016-09-30|1516.45 #2016-10-03|1522.46 #2016-10-04|1513.19 #2016-10-05|1520.67 #2016-10-06|1515.76 #2016-10-07|1498.13 #2016-10-10|1492.46 #2016-10-11|1471.64 #2016-10-12|1464.51 #2016-10-13|1452.47 #2016-10-14|1446.82 #2016-10-17|1444.10 #2016-10-18|1451.65 #2016-10-19|1458.65 #2016-10-20|1450.24 #2016-10-21|1461.07 #2016-10-24|1461.10 #2016-10-25|1446.12 #2016-10-26|1446.37 #2016-10-27|1411.90 #2016-10-28|1414.12 #2016-10-31|1416.14 #2016-11-01|1405.28 #2016-11-02|1377.48 #2016-11-03|1382.06 #2016-11-04|1384.88 #2016-11-07|1406.07 #2016-11-08|1401.46 #2016-11-09|1404.54 #2016-11-10|1414.97 #2016-11-11|1446.21 #2016-11-14|1475.82 #2016-11-15|1472.42 #2016-11-16|1481.75 #2016-11-17|1501.88 #2016-11-18|1486.54 #2016-11-21|1481.38 #2016-11-22|1484.73 #2016-11-23|1485.60 #2016-11-24| . #2016-11-25|1492.95 #2016-11-28|1488.39 #2016-11-29|1494.38 #2016-11-30|1487.83 #2016-12-01|1489.82 #2016-12-02|1491.37 #2016-12-05|1499.58 #2016-12-06|1498.68 #2016-12-07|1516.17 #2016-12-08|1524.59 #2016-12-09|1526.34 #2016-12-12|1506.52 #2016-12-13|1514.65 #2016-12-14|1508.25 #2016-12-15|1504.87 #2016-12-16|1499.71 #2016-12-19|1500.22 #2016-12-20|1505.17 #2016-12-21|1504.08 #2016-12-22|1502.02 #2016-12-23|1505.58 #2016-12-26| . #2016-12-27|1512.58 #2016-12-28|1497.47 #2016-12-29|1496.73 #2016-12-30|1489.58 #2017-01-02| . #2017-01-03|1502.82 #2017-01-04|1527.68 #2017-01-05|1518.12 #2017-01-06|1519.91 #2017-01-09|1520.35 #2017-01-10|1509.64 #2017-01-11|1517.79 #2017-01-12|1518.31 #2017-01-13|1524.76 #2017-01-16| . #2017-01-17|1521.29 #2017-01-18|1527.87 #2017-01-19|1516.43 #2017-01-20|1518.95 #2017-01-23|1524.96 #2017-01-24|1534.10 #2017-01-25|1548.74 #2017-01-26|1555.75 #2017-01-27|1555.32 #2017-01-30|1553.99 #2017-01-31|1551.26 #2017-02-01|1551.54 #2017-02-02|1550.84 #2017-02-03|1561.76 #2017-02-06|1558.85 #2017-02-07|1544.63 #2017-02-08|1540.64 #2017-02-09|1535.32 #2017-02-10|1570.95 #2017-02-13|1578.98 #2017-02-14|1584.28 #2017-02-15|1594.43 #2017-02-16|1588.37 #2017-02-17|1593.21 #2017-02-20| . #2017-02-21|1620.18 #2017-02-22|1624.52 #2017-02-23|1625.56 #2017-02-24|1620.78 #2017-02-27|1627.01 #2017-02-28|1601.56 #2017-03-01|1627.24 #2017-03-02|1612.36 #2017-03-03|1611.11 #2017-03-06|1609.61 #2017-03-07|1600.47 #2017-03-08|1600.44 #2017-03-09|1606.96 #2017-03-10|1605.36 #2017-03-13|1598.61 #2017-03-14|1594.02 #2017-03-15|1611.56 #2017-03-16|1607.77 #2017-03-17|1607.66 #2017-03-20|1606.15 #2017-03-21|1579.76 #2017-03-22|1587.56 #2017-03-23|1587.43 #2017-03-24|1587.68 #2017-03-27|1580.07 #2017-03-28|1576.48 #2017-03-29|1583.68 #2017-03-30|1593.05 #2017-03-31|1591.27 #2017-04-03|1579.69 #2017-04-04|1581.91 #2017-04-05|1575.98 #2017-04-06|1580.19 #2017-04-07|1568.33 #2017-04-10|1562.97 #2017-04-11|1568.38 #2017-04-12|1554.74 #2017-04-13|1540.65 #2017-04-14| . #2017-04-17|1560.57 #2017-04-18|1557.75 #2017-04-19|1576.67 #2017-04-20|1589.92 #2017-04-21|1577.34 #2017-04-24|1582.39 #2017-04-25|1586.41 #2017-04-26|1587.98 #2017-04-27|1590.96 #2017-04-28|1570.09 #2017-05-01|1568.80 #2017-05-02|1558.93 #2017-05-03|1535.38 #2017-05-04|1536.29 #2017-05-05|1561.73 #2017-05-08|1546.60 #2017-05-09|1539.22 #2017-05-10|1506.93 #2017-05-11|1501.81 #2017-05-12|1490.80 #2017-05-15|1500.18 #2017-05-16|1480.77 #2017-05-17|1454.10 #2017-05-18|1467.40 #2017-05-19|1481.07 #2017-05-22|1491.72 #2017-05-23|1486.43 #2017-05-24|1491.03 #2017-05-25|1498.83 #2017-05-26|1503.42 #2017-05-29| . #2017-05-30|1500.31 #2017-05-31|1501.15 #2017-06-01|1521.85 #2017-06-02|1514.26 #2017-06-05|1510.80 #2017-06-06|1495.02 #2017-06-07|1492.18 #2017-06-08|1492.41 #2017-06-09|1504.78 #2017-06-12|1517.30 #2017-06-13|1518.12 #2017-06-14|1512.83 #2017-06-15|1517.79 #2017-06-16|1518.21 #2017-06-19|1527.26 #2017-06-20|1493.11 #2017-06-21|1492.20 #2017-06-22|1490.18 #2017-06-23|1503.25 #2017-06-26|1516.85 #2017-06-27|1513.73 #2017-06-28|1538.02 #2017-06-29|1528.01 #2017-06-30|1520.91 #2017-07-03|1532.75 #2017-07-04| . #2017-07-05|1530.23 #2017-07-06|1500.06 #2017-07-07|1504.88 #2017-07-10|1509.24 #2017-07-11|1517.42 #2017-07-12|1521.57 #2017-07-13|1526.16 #2017-07-14|1538.73 #2017-07-17|1544.53 #2017-07-18|1539.60 #2017-07-19|1582.63 #2017-07-20|1602.36 #2017-07-21|1606.38 #2017-07-24|1612.23 #2017-07-25|1593.61 #2017-07-26|1598.76 #2017-07-27|1611.01 #2017-07-28|1617.32 #2017-07-31|1604.17 #2017-08-01|1607.11 #2017-08-02|1589.24 #2017-08-03|1587.29 #2017-08-04|1595.65 #2017-08-07|1608.18 #2017-08-08|1597.59 #2017-08-09|1594.09 #2017-08-10|1565.28 #2017-08-11|1568.08 #2017-08-14|1577.95 #2017-08-15|1574.64 #2017-08-16|1576.58 #2017-08-17|1558.75 #2017-08-18|1549.52 #2017-08-21|1547.46 #2017-08-22|1563.72 #2017-08-23|1539.84 #2017-08-24|1544.02 #2017-08-25|1551.99 #2017-08-28|1549.91 #2017-08-29|1541.77 #2017-08-30|1548.46 #2017-08-31|1554.27 #2017-09-01|1561.33 #2017-09-04| . #2017-09-05|1549.59 #2017-09-06|1556.35 #2017-09-07|1545.89 #2017-09-08|1542.50 #2017-09-11|1543.35 #2017-09-12|1545.17 #2017-09-13|1537.73 #2017-09-14|1532.55 #2017-09-15|1542.42 #2017-09-18|1537.63 #2017-09-19|1532.84 #2017-09-20|1551.23 #2017-09-21|1555.89 #2017-09-22|1569.25 #2017-09-25|1577.45 #2017-09-26|1581.27 #2017-09-27|1588.75 #2017-09-28|1579.76 #2017-09-29|1583.99 #2017-10-02|1600.03 #2017-10-03|1599.23 #2017-10-04|1610.46 #2017-10-05|1607.91 #2017-10-06|1596.03 #2017-10-09|1580.34 #2017-10-10|1581.62 #2017-10-11|1568.65 #2017-10-12|1547.93 #2017-10-13|1563.90 #2017-10-16|1560.12 #2017-10-17|1563.10 #2017-10-18|1574.24 #2017-10-19|1571.40 #2017-10-20|1588.43 #2017-10-23|1570.74 #2017-10-24|1549.07 #2017-10-25|1538.37 #2017-10-26|1552.67 #2017-10-27|1542.54 #2017-10-30|1534.32 #2017-10-31|1527.26 #2017-11-01|1529.46 #2017-11-02|1490.01 #2017-11-03|1480.72 #2017-11-06|1508.30 #2017-11-07|1495.32 #2017-11-08|1498.80 #2017-11-09|1511.21 #2017-11-10|1522.16 #2017-11-13|1518.22 #2017-11-14|1507.01 #2017-11-15|1510.66 #2017-11-16|1526.91 #2017-11-17|1552.01 #2017-11-20|1547.39 #2017-11-21|1548.43 #2017-11-22|1555.09 #2017-11-23| . #2017-11-24|1550.83 #2017-11-27|1543.77 #2017-11-28|1581.95 #2017-11-29|1609.95 #2017-11-30|1609.82 #2017-12-01|1626.47 #2017-12-04|1672.67 #2017-12-05|1647.18 #2017-12-06|1630.71 #2017-12-07|1628.54 #2017-12-08|1634.04 #2017-12-11|1642.44 #2017-12-12|1640.06 #2017-12-13|1633.61 #2017-12-14|1635.28 #2017-12-15|1659.97 #2017-12-18|1673.33 #2017-12-19|1649.46 #2017-12-20|1666.39 #2017-12-21|1681.36 #2017-12-22|1687.14 #2017-12-25| . #2017-12-26|1679.60 #2017-12-27|1670.52 #2017-12-28|1665.42 #2017-12-29|1656.90 #2018-01-01| . #2018-01-02|1670.03 #2018-01-03|1654.47 #2018-01-04|1658.22 #2018-01-05|1667.08 #2018-01-08|1671.94 #2018-01-09|1659.24 #2018-01-10|1687.13 #2018-01-11|1722.39 #2018-01-12|1733.03 #2018-01-15| . #2018-01-16|1723.20 #2018-01-17|1735.06 #2018-01-18|1747.78 #2018-01-19|1759.23 #2018-01-22|1776.50 #2018-01-23|1752.42 #2018-01-24|1757.70 #2018-01-25|1754.87 #2018-01-26|1786.86 #2018-01-29|1766.33 #2018-01-30|1748.39 #2018-01-31|1750.12 #2018-02-01|1756.00 #2018-02-02|1705.77 #2018-02-05|1647.64 #2018-02-06|1677.03 #2018-02-07|1668.14 #2018-02-08|1636.67 #2018-02-09|1642.07 #2018-02-12|1664.06 #2018-02-13|1699.61 #2018-02-14|1751.44 #2018-02-15|1768.55 #2018-02-16|1766.03 #2018-02-19| . #2018-02-20|1753.12 #2018-02-21|1744.70 #2018-02-22|1738.76 #2018-02-23|1766.00 #2018-02-26|1794.32 #2018-02-27|1785.55 #2018-02-28|1747.50 #2018-03-01|1724.51 #2018-03-02|1760.40 #2018-03-05|1770.90 #2018-03-06|1777.67 #2018-03-07|1760.53 #2018-03-08|1761.79 #2018-03-09|1789.66 #2018-03-12|1791.88 #2018-03-13|1777.91 #2018-03-14|1767.22 #2018-03-15|1762.67 #2018-03-16|1767.90 #2018-03-19|1740.97 #2018-03-20|1723.40 #2018-03-21|1729.72 #2018-03-22|1681.90 #2018-03-23|1645.30 #2018-03-26|1677.74 #2018-03-27|1658.10 #2018-03-28|1645.57 #2018-03-29|1661.72 #2018-03-30| . #2018-04-02|1636.15 #2018-04-03|1660.64 #2018-04-04|1674.57 #2018-04-05|1688.13 #2018-04-06|1664.02 #2018-04-09|1670.12 #2018-04-10|1695.70 #2018-04-11|1683.68 #2018-04-12|1699.52 #2018-04-13|1690.61 #2018-04-16|1710.52 #2018-04-17|1725.81 #2018-04-18|1723.73 #2018-04-19|1722.19 #2018-04-20|1700.01 #2018-04-23|1708.90 #2018-04-24|1700.42 #2018-04-25|1700.58 #2018-04-26|1703.66 #2018-04-27|1666.67 #2018-04-30|1645.77 #2018-05-01|1647.65 #2018-05-02|1627.18 #2018-05-03|1623.32 #2018-05-04|1642.64 #2018-05-07|1654.90 #2018-05-08|1624.68 #2018-05-09|1638.95 #2018-05-10|1680.08 #2018-05-11|1663.26 #2018-05-14|1674.01 #2018-05-15|1668.55 #2018-05-16|1690.98 #2018-05-17|1677.49 #2018-05-18|1664.12 #2018-05-21|1666.14 #2018-05-22|1665.37 #2018-05-23|1642.49 #2018-05-24|1637.95 #2018-05-25|1634.99 #2018-05-28| . #2018-05-29|1613.57 #2018-05-30|1619.56 #2018-05-31|1605.73 #2018-06-01|1612.87 #2018-06-04|1620.65 #2018-06-05|1642.00 #2018-06-06|1671.13 #2018-06-07|1682.56 #2018-06-08|1694.23 #2018-06-11|1715.37 #2018-06-12|1721.77 #2018-06-13|1726.49 #2018-06-14|1756.71 #2018-06-15|1774.40 #2018-06-18|1771.51 #2018-06-19|1765.59 #2018-06-20|1786.26 #2018-06-21|1767.30 #2018-06-22|1783.22 #2018-06-25|1754.21 #2018-06-26|1743.07 #2018-06-27|1736.36 #2018-06-28|1742.12 #2018-06-29|1728.05 #2018-07-02|1717.64 #2018-07-03|1709.63 #2018-07-04| . #2018-07-05|1721.77 #2018-07-06|1747.97 #2018-07-09|1771.83 #2018-07-10|1778.49 #2018-07-11|1752.45 #2018-07-12|1752.03 #2018-07-13|1753.52 #2018-07-16|1741.90 #2018-07-17|1715.44 #2018-07-18|1724.47 #2018-07-19|1714.98 #2018-07-20|1703.37 #2018-07-23|1704.18 #2018-07-24|1687.33 #2018-07-25|1694.53 #2018-07-26|1702.36 #2018-07-27|1686.80 #2018-07-30|1680.60 #2018-07-31|1700.73 #2018-08-01|1678.75 #2018-08-02|1680.08 #2018-08-03|1717.38 #2018-08-06|1749.30 #2018-08-07|1742.87 #2018-08-08|1732.75 #2018-08-09|1770.58 #2018-08-10|1723.85 #2018-08-13|1729.66 #2018-08-14|1752.47 #2018-08-15|1741.84 #2018-08-16|1762.84 #2018-08-17|1769.49 #2018-08-20|1777.31 #2018-08-21|1808.44 #2018-08-22|1794.96 #2018-08-23|1788.18 #2018-08-24|1795.63 #2018-08-27|1802.65 #2018-08-28|1802.59 #2018-08-29|1807.90 #2018-08-30|1797.06 #2018-08-31|1795.94 #2018-09-03| . #2018-09-04|1785.89 #2018-09-05|1777.12 #2018-09-06|1777.12 #2018-09-07|1787.82 #2018-09-10|1792.19 #2018-09-11|1789.71 #2018-09-12|1820.48 #2018-09-13|1843.09 #2018-09-14|1847.34 #2018-09-17|1833.25 #2018-09-18|1833.00 #2018-09-19|1834.70 #2018-09-20|1844.17 #2018-09-21|1843.13 #2018-09-24|1824.96 #2018-09-25|1819.69 #2018-09-26|1810.52 #2018-09-27|1806.59 #2018-09-28|1817.78 #2018-10-01|1801.92 #2018-10-02|1808.81 #2018-10-03|1825.89 #2018-10-04|1814.98 #2018-10-05|1790.33 #2018-10-08|1795.92 #2018-10-09|1797.82 #2018-10-10|1740.09 #2018-10-11|1718.59 #2018-10-12|1737.75 #2018-10-15|1760.79 #2018-10-16|1794.40 #2018-10-17|1805.84 #2018-10-18|1798.72 #2018-10-19|1832.92 #2018-10-22|1832.38 #2018-10-23|1802.25 #2018-10-24|1741.93 #2018-10-25|1766.60 #2018-10-26|1716.40 #2018-10-29|1704.13 #2018-10-30|1756.42 #2018-10-31|1787.07 #2018-11-01|1818.65 #2018-11-02|1805.96 #2018-11-05|1819.45 #2018-11-06|1831.71 #2018-11-07|1865.79 #2018-11-08|1870.95 #2018-11-09|1874.73 #2018-11-12|1853.25 #2018-11-13|1843.69 #2018-11-14|1836.75 #2018-11-15|1851.16 #2018-11-16|1852.89 #2018-11-19|1807.53 #2018-11-20|1741.24 #2018-11-21|1762.29 #2018-11-22| . #2018-11-23|1757.43 #2018-11-26|1800.97 #2018-11-27|1809.38 #2018-11-28|1845.11 #2018-11-29|1839.75 #2018-11-30|1827.53 #2018-12-03|1848.25 #2018-12-04|1798.05 #2018-12-05| . #2018-12-06|1790.61 #2018-12-07|1761.31 #2018-12-10|1763.69 #2018-12-11|1756.87 #2018-12-12|1787.99 #2018-12-13|1752.78 #2018-12-14|1714.69 #2018-12-17|1678.16 #2018-12-18|1660.85 #2018-12-19|1625.61 #2018-12-20|1576.40 #2018-12-21|1529.92 #2018-12-24|1501.05 #2018-12-25| . #2018-12-26|1556.72 #2018-12-27|1560.33 #2018-12-28|1565.90 #2018-12-31|1576.14 #2019-01-01| . #2019-01-02|1578.02 #2019-01-03|1565.49 #2019-01-04|1617.52 #2019-01-07|1639.24 #2019-01-08|1665.06 #2019-01-09|1674.05 #2019-01-10|1677.64 #2019-01-11|1679.86 #2019-01-14|1672.98 #2019-01-15|1688.21 #2019-01-16|1701.10 #2019-01-17|1716.57 #2019-01-18|1730.31 #2019-01-21| . #2019-01-22|1703.16 #2019-01-23|1703.33 #2019-01-24|1730.02 #2019-01-25|1744.90 #2019-01-28|1746.77 #2019-01-29|1742.48 #2019-01-30|1739.40 #2019-01-31|1768.95 #2019-02-01|1768.08 #2019-02-04|1772.72 #2019-02-05|1797.54 #2019-02-06|1788.03 #2019-02-07|1790.24 #2019-02-08|1791.02 #2019-02-11|1776.18 #2019-02-12|1790.75 #2019-02-13|1791.84 #2019-02-14|1807.94 #2019-02-15|1830.95 #2019-02-18| . #2019-02-19|1829.06 #2019-02-20|1842.92 #2019-02-21|1837.42 #2019-02-22|1866.62 #2019-02-25|1860.18 #2019-02-26|1860.58 #2019-02-27|1863.46 #2019-02-28|1810.29 #2019-03-01|1826.45 #2019-03-04|1824.15 #2019-03-05|1805.45 #2019-03-06|1797.35 #2019-03-07|1775.15 #2019-03-08|1771.66 #2019-03-11|1793.14 #2019-03-12|1787.64 #2019-03-13|1788.11 #2019-03-14|1789.08 #2019-03-15|1789.76 #2019-03-18|1786.37 #2019-03-19|1784.35 #2019-03-20|1775.96 #2019-03-21|1809.33 #2019-03-22|1755.77 #2019-03-25|1744.61 #2019-03-26|1746.31 #2019-03-27|1730.96 #2019-03-28|1743.69 #2019-03-29|1761.28 #2019-04-01|1801.24 #2019-04-02|1804.11 #2019-04-03|1808.95 #2019-04-04|1802.50 #2019-04-05|1810.75 #2019-04-08|1805.77 #2019-04-09|1792.56 #2019-04-10|1816.11 #2019-04-11|1820.51 #2019-04-12|1820.71 #2019-04-15|1827.45 #2019-04-16|1835.58 #2019-04-17|1827.21 #2019-04-18|1827.15 #2019-04-19| . #2019-04-22|1824.68 #2019-04-23|1845.09 #2019-04-24|1848.11 #2019-04-25|1846.65 #2019-04-26|1878.47 #2019-04-29|1895.65 #2019-04-30|1888.77 #2019-05-01|1878.49 #2019-05-02|1872.56 #2019-05-03|1909.67 #2019-05-06|1906.69 #2019-05-07|1865.13 #2019-05-08|1876.60 #2019-05-09|1879.28 #2019-05-10|1838.70 #2019-05-13|1784.12 #2019-05-14|1813.15 #2019-05-15|1839.20 #2019-05-16|1856.24 #2019-05-17|1856.10 #2019-05-20|1837.53 #2019-05-21|1877.18 #2019-05-22|1867.85 #2019-05-23|1851.57 #2019-05-24|1863.95 #2019-05-27| . #2019-05-28|1857.18 #2019-05-29|1844.78 #2019-05-30|1845.12 #2019-05-31|1826.40 #2019-06-03|1825.19 #2019-06-04|1889.81 #2019-06-05|1912.22 #2019-06-06|1923.32 #2019-06-07|1939.42 #2019-06-10|1941.37 #2019-06-11|1939.24 #2019-06-12|1940.50 #2019-06-13|1951.11 #2019-06-14|1934.26 #2019-06-17|1951.83 #2019-06-18|1972.53 #2019-06-19|1990.31 #2019-06-20|1992.06 #2019-06-21|1964.64 #2019-06-24|1941.52 #2019-06-25|1903.36 #2019-06-26|1899.83 #2019-06-27|1920.44 #2019-06-28|1925.99 #2019-07-01|1941.72 #2019-07-02|1962.01 #2019-07-03|1979.67 #2019-07-04| . #2019-07-05|1997.06 #2019-07-08|1991.38 #2019-07-09|2001.24 #2019-07-10|2003.76 #2019-07-11|2012.86 #2019-07-12|2037.15 #2019-07-15|2041.36 #2019-07-16|2040.04 #2019-07-17|2018.24 #2019-07-18|2016.43 #2019-07-19|1998.68 #2019-07-22|2024.68 #2019-07-23|2014.32 #2019-07-24|2031.42 #2019-07-25|2022.47 #2019-07-26|2066.96 #2019-07-29|2035.63 #2019-07-30|2025.28 #2019-07-31|2002.46 #2019-08-01|1994.98 #2019-08-02|1966.22 #2019-08-05|1922.92 #2019-08-06|1938.73 #2019-08-07|1923.33 #2019-08-08|2006.71 #2019-08-09|2003.79 #2019-08-12|1993.39 #2019-08-13|2011.66 #2019-08-14|1936.66 #2019-08-15|1934.32 #2019-08-16|1956.78 #2019-08-19|1979.72 #2019-08-20|1976.78 #2019-08-21|2004.63 #2019-08-22|2008.78 #2019-08-23|1960.66 #2019-08-26|1991.56 #2019-08-27|1997.71 #2019-08-28|2007.13 #2019-08-29|2024.89 #2019-08-30|2028.26 #2019-09-02| . #2019-09-03|2007.77 #2019-09-04|2061.51 #2019-09-05|2086.47 #2019-09-06|2090.39 #2019-09-09|2058.73 #2019-09-10|2043.63 #2019-09-11|2058.02 #2019-09-12|2045.54 #2019-09-13|2036.15 #2019-09-16|2051.29 #2019-09-17|2045.83 #2019-09-18|2009.49 #2019-09-19|2006.24 #2019-09-20|1943.89 #2019-09-23|1939.74 #2019-09-24|1905.32 #2019-09-25|1921.93 #2019-09-26|1882.03 #2019-09-27|1859.36 #2019-09-30|1872.68 #2019-10-01|1859.91 #2019-10-02|1831.20 #2019-10-03|1854.43 #2019-10-04|1863.65 #2019-10-07|1869.85 #2019-10-08|1832.48 #2019-10-09|1863.06 #2019-10-10|1852.15 #2019-10-11|1894.74 #2019-10-14|1888.32 #2019-10-15|1937.16 #2019-10-16|1939.96 #2019-10-17|1973.63 #2019-10-18|1935.42 #2019-10-21|1953.81 #2019-10-22|1949.64 #2019-10-23|1953.81 #2019-10-24|1949.59 #2019-10-25|1979.59 #2019-10-28|2021.72 #2019-10-29|2019.43 #2019-10-30|2021.42 #2019-10-31|2009.23 #2019-11-01|2023.02 #2019-11-04|2016.69 #2019-11-05|2013.92 #2019-11-06|1946.33 #2019-11-07|1910.92 #2019-11-08|1926.61 #2019-11-11|1983.39 #2019-11-12|1995.40 #2019-11-13|2011.69 #2019-11-14|2023.42 #2019-11-15|2046.07 #2019-11-18|2060.93 #2019-11-19|2055.14 #2019-11-20|2053.28 #2019-11-21|2038.60 #2019-11-22|2054.23 #2019-11-25|2070.14 #2019-11-26|2087.45 #2019-11-27|2086.01 #2019-11-28|2086.01 #2019-11-29|2070.80 #2019-12-02|1982.73 #2019-12-03|1994.71 #2019-12-04|2010.25 #2019-12-05|2013.17 #2019-12-06|2030.36 #2019-12-09|2029.11 #2019-12-10|2021.45 #2019-12-11|2034.00 #2019-12-12|2036.06 #2019-12-13|2019.06 #2019-12-16|2034.49 #2019-12-17|2020.01 #2019-12-18|2033.36 #2019-12-19|2058.66 #2019-12-20|2063.07 #2019-12-23|2070.73 #2019-12-24|2081.35 #2019-12-25| . #2019-12-26|2097.35 #2019-12-27|2082.96 #2019-12-30|2040.17 #2019-12-31|2055.56 #2020-01-01| . #2020-01-02|2078.90 #2020-01-03|2083.33 #2020-01-06|2103.42 #2020-01-07|2104.35 #2020-01-08|2104.99 #2020-01-09|2102.97 #2020-01-10|2078.22 #2020-01-13|2127.89 #2020-01-14|2133.23 #2020-01-15|2143.97 #2020-01-16|2150.21 #2020-01-17|2146.51 #2020-01-20| . #2020-01-21|2155.06 #2020-01-22|2150.08 #2020-01-23|2150.99 #2020-01-24|2121.11 #2020-01-27|2095.14 #2020-01-28|2116.62 #2020-01-29|2105.92 #2020-01-30|2123.55 #2020-01-31|2079.12 #2020-02-03|2110.11 #2020-02-04|2155.07 #2020-02-05|2148.19 #2020-02-06|2160.05 #2020-02-07|2135.12 #2020-02-10|2170.91 #2020-02-11|2215.70 #2020-02-12|2253.84 #2020-02-13|2254.45 #2020-02-14|2238.79 #2020-02-17| . #2020-02-18|2260.14 #2020-02-19|2272.42 #2020-02-20|2253.27 #2020-02-21|2213.50 #2020-02-24|2145.31 #2020-02-25|2086.67 #2020-02-26|2025.91 #2020-02-27|1947.91 #2020-02-28|1981.17 #2020-03-02|2017.58 #2020-03-03|1955.46 #2020-03-04|1997.45 #2020-03-05|1928.79 #2020-03-06|1860.23 #2020-03-09|1680.23 #2020-03-10|1772.29 #2020-03-11|1656.07 #2020-03-12|1462.72 #2020-03-13|1570.65 #2020-03-16|1349.81 #2020-03-17|1423.60 #2020-03-18|1306.97 #2020-03-19|1402.59 #2020-03-20|1348.42 #2020-03-23|1356.61 #2020-03-24|1500.15 #2020-03-25|1513.62 #2020-03-26|1597.28 #2020-03-27|1530.51 #2020-03-30|1573.84 #2020-03-31|1542.40 #2020-04-01|1458.54 #2020-04-02|1465.74 #2020-04-03|1427.86 #2020-04-06|1556.09 #2020-04-07|1564.34 #2020-04-08|1609.79 #2020-04-09|1650.60 #2020-04-10|1650.60 #2020-04-13|1644.49 #2020-04-14|1710.15 #2020-04-15|1682.43 #2020-04-16|1710.32 #2020-04-17|1746.15 #2020-04-20|1738.81 #2020-04-21|1657.23 #2020-04-22|1701.55 #2020-04-23|1735.32 #2020-04-24|1762.39 #2020-04-27|1822.88 #2020-04-28|1802.99 #2020-04-29|1893.52 #2020-04-30|1860.69 #2020-05-01|1792.53 #2020-05-04|1808.69 #2020-05-05|1820.79 #2020-05-06|1837.17 #2020-05-07|1875.68 #2020-05-08|1890.58 #2020-05-11|1903.60 #2020-05-12|1875.88 #2020-05-13|1806.73 #2020-05-14|1820.61 #2020-05-15|1819.25 #2020-05-18|1889.21 #2020-05-19|1869.00 #2020-05-20|1894.50 #2020-05-21|1896.81 #2020-05-22|1888.34 #2020-05-25|1888.34 #2020-05-26|1914.67 #2020-05-27|1935.40 #2020-05-28|1940.33 #2020-05-29|1971.43 #2020-06-01|1988.00 #2020-06-02|1994.99 #2020-06-03|2049.25 #2020-06-04|2025.07 #2020-06-05|2071.34 #2020-06-08|2125.04 #2020-06-09|2083.49 #2020-06-10|2064.68 #2020-06-11|1940.50 #2020-06-12|1967.89 #2020-06-15|2010.27 #2020-06-16|2072.76 #2020-06-17|2076.39 #2020-06-18|2120.51 #2020-06-19|2102.68 #2020-06-22|2117.78 #2020-06-23|2123.57 #2020-06-24|2057.94 #2020-06-25|2103.51 #2020-06-26|2058.69 #2020-06-29|2060.48 #2020-06-30|2077.72 #2020-07-01|2143.91 #2020-07-02|2144.70 #2020-07-03| . #2020-07-06|2179.51 #2020-07-07|2160.93 #2020-07-08|2179.48 #2020-07-09|2188.99 #2020-07-10|2220.39 #2020-07-13|2165.06 #2020-07-14|2203.77 #2020-07-15|2245.09 #2020-07-16|2236.15 #2020-07-17|2234.49 #2020-07-20|2251.67 #2020-07-21|2260.49 #2020-07-22|2259.84 #2020-07-23|2230.09 #2020-07-24|2237.80 #2020-07-27|2265.47 #2020-07-28|2219.08 #2020-07-29|2258.00 #2020-07-30|2254.86 #2020-07-31|2293.62 #2020-08-03|2354.34 #2020-08-04|2380.27 #2020-08-05|2391.46 #2020-08-06|2354.78 #2020-08-07|2383.65 #2020-08-10|2360.98 #2020-08-11|2324.58 #2020-08-12|2339.09 #2020-08-13|2361.73 #2020-08-14|2343.98 #2020-08-17|2352.69 #2020-08-18|2352.69 #2020-08-19|2336.08 #2020-08-20|2330.03 #2020-08-21|2301.91 #2020-08-24|2334.02 #2020-08-25|2327.42 #2020-08-26|2376.79 #2020-08-27|2378.46 #2020-08-28|2421.60 #2020-08-31|2408.19 #2020-09-01|2435.93 #2020-09-02|2469.53 #2020-09-03|2358.48 #2020-09-04|2303.51 #2020-09-07| . #2020-09-08|2259.45 #2020-09-09|2294.75 #2020-09-10|2257.56 #2020-09-11|2245.03 #2020-09-14|2283.60 #2020-09-15|2328.78 #2020-09-16|2337.67 #2020-09-17|2293.87 #2020-09-18|2276.10 #2020-09-21|2176.47 #2020-09-22|2175.02 #2020-09-23|2111.15 #2020-09-24|2115.51 #2020-09-25|2140.70 #2020-09-28|2178.42 #2020-09-29|2141.36 #2020-09-30|2159.98 #2020-10-01|2183.78 #2020-10-02|2201.10 #2020-10-05|2229.99 #2020-10-06|2213.32 #2020-10-07|2252.64 #2020-10-08|2288.77 #2020-10-09|2254.01 #2020-10-12|2258.25 #2020-10-13|2227.68 #2020-10-14|2218.12 #2020-10-15|2211.41 #2020-10-16|2202.95 #2020-10-19|2159.93 #2020-10-20|2182.72 #2020-10-21|2212.49 #2020-10-22|2236.17 #2020-10-23|2254.81 #2020-10-26|2177.29 #2020-10-27|2139.77 #2020-10-28|2056.92 #2020-10-29|2079.04 #2020-10-30|2085.72 #2020-11-02|2137.45 #2020-11-03|2192.45 #2020-11-04|2184.15 #2020-11-05|2242.10 #2020-11-06|2236.26 #2020-11-09|2398.70 #2020-11-10|2440.02 #2020-11-11|2434.57 #2020-11-12|2395.55 #2020-11-13|2495.94 #2020-11-16|2582.91 #2020-11-17|2603.04 #2020-11-18|2559.12 #2020-11-19|2562.86 #2020-11-20|2564.53 #2020-11-23|2627.38 #2020-11-24|2684.98 #2020-11-25|2669.59 #2020-11-26|2669.59 #2020-11-27|2656.57 #2020-11-30|2620.02 #2020-12-01|2683.86 #2020-12-02|2721.01 #2020-12-03|2739.33 #2020-12-04|2750.41 #2020-12-07|2758.53 #2020-12-08|2750.56 #2020-12-09|2756.76 #2020-12-10|2771.43 #2020-12-11|2761.39 #2020-12-14|2739.95 #2020-12-15|2774.87 #2020-12-16|2764.03 #2020-12-17|2760.70 #2020-12-18|2717.03 #2020-12-21|2676.97 #2020-12-22|2664.01 #2020-12-23|2713.19 #2020-12-24|2730.36 #2020-12-25|2730.36 #2020-12-28|2791.10 #2020-12-29|2783.51 #2020-12-30|2783.41 #2020-12-31|2785.87 #2021-01-01|2785.87 #2021-01-04|2731.59 #2021-01-05|2753.23 #2021-01-06|2898.02 #2021-01-07|2861.40 #2021-01-08|2843.68 #2021-01-11|2851.93 #2021-01-12|2836.11 #2021-01-13|2837.87 #2021-01-14|2860.29 #2021-01-15|2844.31 #2021-01-18|2844.31 #2021-01-19|2871.89 #2021-01-20|2871.12 #2021-01-21|2881.97 #2021-01-22|2857.99 #2021-01-25|2907.63 #2021-01-26|2984.15 #2021-01-27|2941.36 #2021-01-28|2929.12 #2021-01-29|2878.24 #2021-02-01|2925.68 #2021-02-02|2957.97 #2021-02-03|3000.94 #2021-02-04|3050.80 #2021-02-05|3079.19 #2021-02-08|3119.96 #2021-02-09|3136.59 #2021-02-10|3136.75 #2021-02-11|3168.80 #2021-02-12|3227.13 #2021-02-15|3227.13 #2021-02-16|3221.23 #2021-02-17|3247.07 #2021-02-18|3228.80 #2021-02-19|3292.06 #2021-02-22|3417.32 #2021-02-23|3416.53 #2021-02-24|3418.52 #2021-02-25|3339.00 #2021-02-26|3373.55 #2021-03-01|3528.66 #2021-03-02|3513.53 #2021-03-03|3560.43 #2021-03-04|3537.86 #2021-03-05|3603.21 #2021-03-08|3667.94 #2021-03-09|3620.69 #2021-03-10|3704.63 #2021-03-11|3737.83 #2021-03-12|3800.87 #2021-03-15|3831.07 #2021-03-16|3871.03 #2021-03-17|3868.15 #2021-03-18|3874.00 #2021-03-19|3875.42 #2021-03-22|3882.46 #2021-03-23|3779.55 #2021-03-24|3691.72 #2021-03-25|3761.48 #2021-03-26|3735.32 #2021-03-29|3697.93 #2021-03-30|3754.52 #2021-03-31|3728.65 #2021-04-01|3796.88 #2021-04-02|3796.88 #2021-04-05|3814.00 #2021-04-06|3842.06 #2021-04-07|3857.94 #2021-04-08|3855.70 #2021-04-09|3868.82 #2021-04-12|3884.35 #2021-04-13|3839.32 #2021-04-14|3853.21 #2021-04-15|3890.74 #2021-04-16|3903.47 #2021-04-19|3900.77 #2021-04-20|3883.56 #2021-04-21|3957.22 #2021-04-22|3927.01 #2021-04-23|3931.58 #2021-04-26|3925.71 #2021-04-27|3911.13 #2021-04-28|3898.28 #2021-04-29|3955.73 #2021-04-30|3917.02 #2021-05-03|3930.60 #2021-05-04|3899.87 #2021-05-05|3888.37 #2021-05-06|3902.75 #2021-05-07|3943.46 #2021-05-10|3912.36 #2021-05-11|3897.13 #2021-05-12|3794.07 #2021-05-13|3827.12 #2021-05-14|3870.94 #2021-05-17|3855.18 #2021-05-18|3838.36 #2021-05-19|3812.79 #2021-05-20|3884.29 #2021-05-21|3859.46 #2021-05-24|3904.79 #2021-05-25|3877.02 #2021-05-26|3874.70 #2021-05-27|3940.40 #2021-05-28|3920.36 #2021-05-31|3920.36 #2021-06-01|3932.28 #2021-06-02|3906.91 #2021-06-03|3882.77 #2021-06-04|3892.76 #2021-06-07|3885.88 #2021-06-08|3932.85 #2021-06-09|3936.22 #2021-06-10|3926.90 #2021-06-11|3965.63 #2021-06-14|3919.60 #2021-06-15|3915.31 #2021-06-16|3884.68 #2021-06-17|3821.70 #2021-06-18|3750.11 #2021-06-21|3835.24 #2021-06-22|3826.27 #2021-06-23|3846.72 #2021-06-24|3898.78 #2021-06-25|3960.66 #2021-06-28|3916.66 #2021-06-29|3892.55 #2021-06-30|3916.64 #2021-07-01|3969.59 #2021-07-02|3968.92 #2021-07-05|3968.92 #2021-07-06|3906.45 #2021-07-07|3895.60 #2021-07-08|3841.53 #2021-07-09|3928.77 #2021-07-12|3922.00 #2021-07-13|3858.82 #2021-07-14|3868.20 #2021-07-15|3845.88 #2021-07-16|3787.90 #2021-07-19|3717.14 #2021-07-20|3743.53 #2021-07-21|3833.77 #2021-07-22|3791.55 #2021-07-23|3837.87 #2021-07-26|3857.80 #2021-07-27|3871.81 #2021-07-28|3869.26 #2021-07-29|3856.44 #2021-07-30|3849.59 #2021-08-02|3865.01 #2021-08-03|3855.44 #2021-08-04|3859.55 #2021-08-05|3950.28 #2021-08-06|3978.92 #2021-08-09|3941.73 #2021-08-10|3964.42 #2021-08-11|3981.98 #2021-08-12|3985.85 #2021-08-13|3960.82 #2021-08-16|3961.52 #2021-08-17|3929.95 #2021-08-18|3884.77 #2021-08-19|3823.43 #2021-08-20|3874.76 #2021-08-23|3919.32 #2021-08-24|3940.21 #2021-08-25|3960.61 #2021-08-26|3913.48 #2021-08-27|3969.62 #2021-08-30|3944.79 #2021-08-31|3982.06 #2021-09-01|4005.26 #2021-09-02|4037.89 #2021-09-03|4015.28 #2021-09-06|4015.28 #2021-09-07|3956.59 #2021-09-08|3949.78 #2021-09-09|3914.14 #2021-09-10|3875.63 #2021-09-13|3910.52 #2021-09-14|3901.27 #2021-09-15|3943.01 #2021-09-16|3938.05 #2021-09-17|3917.41 #2021-09-20|3850.19 #2021-09-21|3837.29 #2021-09-22|3920.85 #2021-09-23|3994.51 #2021-09-24|4012.72 #2021-09-27|4051.69 #2021-09-28|3984.64 #2021-09-29|3967.65 #2021-09-30|3930.33 #2021-10-01|4007.43 #2021-10-04|3973.08 #2021-10-05|4036.05 #2021-10-06|4019.05 #2021-10-07|4058.74 #2021-10-08|4034.52 #2021-10-11|4015.91 #2021-10-12|3974.38 #2021-10-13|3998.05 #2021-10-14|4068.47 #2021-10-15|4044.68 #2021-10-18|4030.27 #2021-10-19|4050.25 #2021-10-20|4059.15 #2021-10-21|4010.20 #2021-10-22|4001.90 #2021-10-25|3993.21 #2021-10-26|3985.93 #2021-10-27|3897.96 #2021-10-28|3961.88 #2021-10-29|3923.58 #2021-11-01|4003.28 #2021-11-02|3993.13 #2021-11-03|3980.73 #2021-11-04|4007.92 #2021-11-05|4111.06 #2021-11-08|4095.63 #2021-11-09|4091.02 #2021-11-10|4099.67 #2021-11-11|4155.88 #2021-11-12|4131.00 #2021-11-15|4142.21 #2021-11-16|4135.67 #2021-11-17|4144.61 #2021-11-18|4064.11 #2021-11-19|3973.49 #2021-11-22|3985.73 #2021-11-23|3986.12 #2021-11-24|3971.78 #2021-11-25|3971.78 #2021-11-26|3897.16 #2021-11-29|3912.12 #2021-11-30|3851.32 #2021-12-01|3755.70 #2021-12-02|3890.38 #2021-12-03|3907.54 #2021-12-06|3951.36 #2021-12-07|3956.77 #2021-12-08|3961.44 #2021-12-09|3914.23 #2021-12-10|3935.74 #2021-12-13|3903.05 #2021-12-14|3884.25 #2021-12-15|3905.93 #2021-12-16|3926.14 #2021-12-17|3930.63 #2021-12-20|3856.43 #2021-12-21|3964.00 #2021-12-22|3976.67 #2021-12-23|4040.43 #2021-12-24|4040.43 #2021-12-27|4078.34 #2021-12-28|4088.32 #2021-12-29|4070.74 #2021-12-30|4107.90 #2021-12-31|4081.61 #2022-01-03|4146.92 #2022-01-04|4165.99 #2022-01-05|4102.19 #2022-01-06|4152.97 #2022-01-07|4209.74 #2022-01-10|4152.93 #2022-01-11|4171.32 #2022-01-12|4199.24 #2022-01-13|4235.11 #2022-01-14|4268.03 #2022-01-17|4268.03 #2022-01-18|4158.39 #2022-01-19|4102.82 #2022-01-20|4021.33 #2022-01-21|3963.55 #2022-01-24|3964.57 #2022-01-25|3915.69 #2022-01-26|3853.98 #2022-01-27|3817.51 #2022-01-28|3943.40 #2022-01-31|4032.56 #2022-02-01|4081.70 #2022-02-02|4105.49 #2022-02-03|4128.40 #2022-02-04|4147.72 #2022-02-07|4154.63 #2022-02-08|4208.99 #2022-02-09|4435.14 #2022-02-10|4332.29 #2022-02-11|4267.05 #2022-02-14|4251.90 #2022-02-15|4361.62 #2022-02-16|4360.77 #2022-02-17|4292.70 #2022-02-18|4270.02 #2022-02-21|4270.02 #2022-02-22|4215.86 #2022-02-23|4144.49 #2022-02-24|4185.07 #2022-02-25|4276.20 #2022-02-28|4244.71 #2022-03-01|4143.56 #2022-03-02|4258.76 #2022-03-03|4195.13 #2022-03-04|4055.67 #2022-03-07|3863.39 #2022-03-08|3887.31 #2022-03-09|3964.51 #2022-03-10|3945.63 #2022-03-11|3889.53 #2022-03-14|3926.59 #2022-03-15|3989.81 #2022-03-16|4107.36 #2022-03-17|4144.96 #2022-03-18|4145.90 #2022-03-21|4138.88 #2022-03-22|4250.27 #2022-03-23|4265.98 #2022-03-24|4322.76 #2022-03-25|4357.13 #2022-03-28|4482.31 #2022-03-29|4547.99 #2022-03-30|4460.24 #2022-03-31|4380.00 #2022-04-01|4331.64 #2022-04-04|4346.61 #2022-04-05|4240.31 #2022-04-06|4174.42 #2022-04-07|4111.23 #2022-04-08|4097.08 #2022-04-11|4099.40 #2022-04-12|4048.34 #2022-04-13|4121.05 #2022-04-14|4080.54 #2022-04-15|4080.54 #2022-04-18|4048.34 #2022-04-19|4141.60 #2022-04-20|4145.60 #2022-04-21|4058.03 #2022-04-22|3959.37 #2022-04-25|3963.53 #2022-04-26|3845.11 #2022-04-27|3839.26 #2022-04-28|3859.27 #2022-04-29|3738.64 #2022-05-02|3778.45 #2022-05-03|3793.00 #2022-05-04|3863.04 #2022-05-05|3709.03 #2022-05-06|3592.39 #2022-05-09|3463.97 #2022-05-10|3444.07 #2022-05-11|3389.10 #2022-05-12|3469.90 #2022-05-13|3557.06 #2022-05-16|3532.57 #2022-05-17|3650.95 #2022-05-18|3551.59 #2022-05-19|3564.10 #2022-05-20|3556.18 #2022-05-23|3556.19 #2022-05-24|3372.24 #2022-05-25|3493.68 #2022-05-26|3554.23 #2022-05-27|3678.67 #2022-05-30|3678.67 #2022-05-31|3650.02 #2022-06-01|3579.99 #2022-06-02|3633.87 #2022-06-03|3555.25 #2022-06-06|3563.36 #2022-06-07|3595.83 #2022-06-08|3548.13 #2022-06-09|3486.37 #2022-06-10|3383.18 #2022-06-13|3223.56 #2022-06-14|3221.92 #2022-06-15|3295.68 #2022-06-16|3155.77 #2022-06-17|3213.64 #2022-06-20|3213.64 #2022-06-21|3211.71 #2022-06-22|3190.05 #2022-06-23|3203.24 #2022-06-24|3304.99 #2022-06-27|3339.52 #2022-06-28|3283.12 #2022-06-29|3281.36 #2022-06-30|3274.83 #2022-07-01|3309.45 #2022-07-04|3309.45 #2022-07-05|3280.23 #2022-07-06|3252.98 #2022-07-07|3341.01 #2022-07-08|3337.33 #2022-07-11|3305.63 #2022-07-12|3324.31 #2022-07-13|3318.20 #2022-07-14|3269.09 #2022-07-15|3346.07 #2022-07-18|3396.33 #2022-07-19|3485.36 #2022-07-20|3588.19 #2022-07-21|3579.81 #2022-07-22|3543.80 #2022-07-25|3534.29 #2022-07-26|3463.52 #2022-07-27|3542.04 #2022-07-28|3586.03 #2022-07-29|3610.88 #2022-08-01|3634.08 #2022-08-02|3637.00 #2022-08-03|3720.31 #2022-08-04|3736.03 #2022-08-05|3750.40 #2022-08-08|3845.70 #2022-08-09|3813.25 #2022-08-10|3925.76 #2022-08-11|4012.04 #2022-08-12|3998.06 #2022-08-15|3987.28 #2022-08-16|4031.87 #2022-08-17|3913.79 #2022-08-18|3858.46 #2022-08-19|3791.30 #2022-08-22|3670.44 #2022-08-23|3665.90 #2022-08-24|3672.50 #2022-08-25|3706.38 #2022-08-26|3627.11 #2022-08-29|3606.32 #2022-08-30|3549.85 #2022-08-31|3495.24 #2022-09-01|3472.58 #2022-09-02|3481.20 #2022-09-05|3481.20 #2022-09-06|3428.81 #2022-09-07|3483.47 #2022-09-08|3512.50 #2022-09-09|3650.57 #2022-09-12|3719.42 #2022-09-13|3579.71 #2022-09-14|3563.22 #2022-09-15|3568.65 #2022-09-16|3461.02 #2022-09-19|3501.51 #2022-09-20|3420.26 #2022-09-21|3340.09 #2022-09-22|3266.82 #2022-09-23|3186.06 #2022-09-26|3108.79 #2022-09-27|3128.94 #2022-09-28|3191.53 #2022-09-29|3115.30 #2022-09-30|3131.05 #2022-10-03|3205.13 #2022-10-04|3341.38 #2022-10-05|3312.57 #2022-10-06|3275.07 #2022-10-07|3218.76 #2022-10-10|3184.59 #2022-10-11|3171.04 #2022-10-12|3169.02 #2022-10-13|3237.73 #2022-10-14|3194.53 #2022-10-17|3282.69 #2022-10-18|3344.58 #2022-10-19|3290.34 #2022-10-20|3287.19 #2022-10-21|3335.88 #2022-10-24|3344.99 #2022-10-25|3407.20 #2022-10-26|3377.88 #2022-10-27|3321.78 #2022-10-28|3379.63 #2022-10-31|3334.30 #2022-11-01|3350.58 #2022-11-02|3229.95 #2022-11-03|3205.27 #2022-11-04|3191.74 #2022-11-07|3261.22 #2022-11-08|3340.74 #2022-11-09|3251.17 #2022-11-10|3375.74 #2022-11-11|3529.38 #2022-11-14|3488.84 #2022-11-15|3547.98 #2022-11-16|3483.70 #2022-11-17|3480.12 #2022-11-18|3495.16 #2022-11-21|3459.39 #2022-11-22|3536.13 #2022-11-23|3579.47 #2022-11-24|3579.47 #2022-11-25|3593.90 #2022-11-28|3543.67 #2022-11-29|3597.42 #2022-11-30|3657.37 #2022-12-01|3681.69 #2022-12-02|3639.47 #2022-12-05|3564.60 #2022-12-06|3473.57 #2022-12-07|3434.04 #2022-12-08|3443.44 #2022-12-09|3473.01 #2022-12-12|3522.49 #2022-12-13|3560.06 #2022-12-14|3534.77 #2022-12-15|3389.15 #2022-12-16|3353.13 #2022-12-19|3313.22 #2022-12-20|3336.44 #2022-12-21|3380.49 #2022-12-22|3370.47 #2022-12-23|3392.51 #2022-12-26|3392.51 #2022-12-27|3382.28 #2022-12-28|3329.94 #2022-12-29|3400.24 #2022-12-30|3401.81 #2023-01-02|3401.81 #2023-01-03|3413.21 #2023-01-04|3523.46 #2023-01-05|3542.26 #2023-01-06|3602.51 #2023-01-09|3595.64 #2023-01-10|3624.30 #2023-01-11|3654.66 #2023-01-12|3661.49 #2023-01-13|3668.32 #2023-01-16|3668.32 #2023-01-17|3688.64 #2023-01-18|3627.05 #2023-01-19|3594.87 #2023-01-20|3694.98 #2023-01-23|3743.64 #2023-01-24|3735.99 #2023-01-25|3790.04 #2023-01-26|3803.32 #2023-01-27|3824.35 #2023-01-30|3783.61 #2023-01-31|3842.31 #2023-02-01|3927.12 #2023-02-02|4013.53 #2023-02-03|3978.67 #2023-02-06|3945.38 #2023-02-07|3918.59 #2023-02-08|3922.92 #2023-02-09|3868.14 #2023-02-10|3781.55 #2023-02-13|3825.87 #2023-02-14|3823.47 #2023-02-15|3894.34 #2023-02-16|3835.53 #2023-02-17|3856.76 #2023-02-20|3856.76 #2023-02-21|3791.52 #2023-02-22|3804.66 #2023-02-23|3811.72 #2023-02-24|3742.90 #2023-02-27|3768.88 #2023-02-28|3704.09 #2023-03-01|3696.05 #2023-03-02|3762.43 #2023-03-03|3794.01 #2023-03-06|3747.67 #2023-03-07|3667.16 #2023-03-08|3636.03 #2023-03-09|3539.27 #2023-03-10|3480.34 #2023-03-13|3436.46 #2023-03-14|3468.33 #2023-03-15|3428.18 #2023-03-16|3495.43 #2023-03-17|3448.10 #2023-03-20|3506.96 #2023-03-21|3585.07 #2023-03-22|3507.63 #2023-03-23|3525.32 #2023-03-24|3514.23 #2023-03-27|3577.10 #2023-03-28|3582.88 #2023-03-29|3628.78 #2023-03-30|3669.80 #2023-03-31|3736.31 #2023-04-03|3715.78 #2023-04-04|3691.45 #2023-04-05|3666.41 #2023-04-06|3691.39 #2023-04-07|3691.39 #2023-04-10|3738.03 #2023-04-11|3750.64 #2023-04-12|3728.53 #2023-04-13|3767.16 #2023-04-14|3748.57 #2023-04-17|3766.12 #2023-04-18|3757.67 #2023-04-19|3730.51 #2023-04-20|3711.52 #2023-04-21|3737.24 #2023-04-24|3724.58 #2023-04-25|3674.55 #2023-04-26|3613.66 #2023-04-27|3652.27 #2023-04-28|3694.07 #2023-05-01|3721.17 #2023-05-02|3652.77 #2023-05-03|3593.31 #2023-05-04|3412.66 #2023-05-05|3531.62 #2023-05-08|3571.96 #2023-05-09|3502.76 #2023-05-10|3446.27 #2023-05-11|3444.92 #2023-05-12|3489.20 #2023-05-15|3529.45 #2023-05-16|3478.92 #2023-05-17|3535.97 #2023-05-18|3563.21 #2023-05-19|3527.89 #2023-05-22|3519.41 #2023-05-23|3477.99 #2023-05-24|3448.32 #2023-05-25|3398.50 #2023-05-26|3451.78 #2023-05-29|3451.78 #2023-05-30|3476.09 #2023-05-31|3412.09 #2023-06-01|3454.14 #2023-06-02|3503.29 #2023-06-05|3488.89 #2023-06-06|3546.61 #2023-06-07|3611.29 #2023-06-08|3638.74 #2023-06-09|3620.16 #2023-06-12|3658.03 #2023-06-13|3685.44 #2023-06-14|3678.41 #2023-06-15|3720.98 #2023-06-16|3689.51 #2023-06-19|3689.51 #2023-06-20|3631.95 #2023-06-21|3639.26 #2023-06-22|3615.77 #2023-06-23|3571.33 #2023-06-26|3599.58 #2023-06-27|3665.30 #2023-06-28|3674.55 #2023-06-29|3653.44 #2023-06-30|3673.15 #2023-07-03|3703.13 #2023-07-04|3703.13 #2023-07-05|3681.41 #2023-07-06|3653.28 #2023-07-07|3667.73 #2023-07-10|3670.80 #2023-07-11|3732.43 #2023-07-12|3735.84 #2023-07-13|3769.60 #2023-07-14|3734.66 #2023-07-17|3769.96 #2023-07-18|3801.67 #2023-07-19|3665.86 #2023-07-20|3671.85 #2023-07-21|3535.13 #2023-07-24|3481.89 #2023-07-25|3466.37 #2023-07-26|3502.91 #2023-07-27|3489.80 #2023-07-28|3517.70 #2023-07-31|3570.90 #2023-08-01|3556.85 #2023-08-02|3527.68 #2023-08-03|3519.36 #2023-08-04|3560.47 #2023-08-07|3584.54 #2023-08-08|3598.11 #2023-08-09|3568.13 #2023-08-10|3556.99 #2023-08-11|3574.20 #2023-08-14|3566.95 #2023-08-15|3542.67 #2023-08-16|3510.27 #2023-08-17|3463.46 #2023-08-18|3500.75 #2023-08-21|3488.01 #2023-08-22|3476.89 #2023-08-23|3512.58 #2023-08-24|3481.88 #2023-08-25|3477.14 #2023-08-28|3508.21 #2023-08-29|3546.85 #2023-08-30|3569.58 #2023-08-31|3542.20 #2023-09-01|3462.31 #2023-09-04|3462.31 #2023-09-05|3424.73 #2023-09-06|3440.44 #2023-09-07|3394.68 #2023-09-08|3397.80 #2023-09-11|3421.08 #2023-09-12|3419.12 #2023-09-13|3355.07 #2023-09-14|3401.11 #2023-09-15|3363.36 #2023-09-18|3356.57 #2023-09-19|3355.09 #2023-09-20|3285.97 #2023-09-21|3264.55 #2023-09-22|3210.94 #2023-09-25|3211.08 #2023-09-26|3179.82 #2023-09-27|3205.04 #2023-09-28|3228.56 #2023-09-29|3245.20 #2023-10-02|3270.23 #2023-10-03|3202.21 #2023-10-04|3231.23 #2023-10-05|3209.90 #2023-10-06|3263.65 #2023-10-09|3295.38 #2023-10-10|3325.11 #2023-10-11|3320.31 #2023-10-12|3286.14 #2023-10-13|3276.51 #2023-10-16|3357.15 #2023-10-17|3403.52 #2023-10-18|3328.90 #2023-10-19|3273.10 #2023-10-20|3229.47 #2023-10-23|3236.27 #2023-10-24|3238.51 #2023-10-25|3177.02 #2023-10-26|3186.84 #2023-10-27|3164.83 #2023-10-30|3204.02 #2023-10-31|3223.96 #2023-11-01|3234.15 #2023-11-02|3329.44 #2023-11-03|3417.50 #2023-11-06|3362.08 #2023-11-07|3338.17 #2023-11-08|3327.59 #2023-11-09|3302.22 #2023-11-10|3337.50 #2023-11-13|3300.33 #2023-11-14|3377.18 #2023-11-15|3389.62 #2023-11-16|3353.58 #2023-11-17|3394.42 #2023-11-20|3442.88 #2023-11-21|3423.18 #2023-11-22|3454.95 #2023-11-23|3454.95 #2023-11-24|3474.03 #2023-11-27|3458.97 #2023-11-28|3432.00 #2023-11-29|3447.49 #2023-11-30|3449.66 #2023-12-01|3518.85 #2023-12-04|3514.73 #2023-12-05|3458.38 #2023-12-06|3452.40 #2023-12-07|3453.73 #2023-12-08|3518.48 #2023-12-11|3513.29 #2023-12-12|3484.84 #2023-12-13|3529.86 #2023-12-14|3617.15 #2023-12-15|3602.19 #2023-12-18|3581.21 #2023-12-19|3631.07 #2023-12-20|3576.84 #2023-12-21|3600.67 #2023-12-22|3592.30 #2023-12-25|3592.30 #2023-12-26|3596.84 #2023-12-27|3603.00 #2023-12-28|3625.38 #2023-12-29|3609.22 #2024-01-01|3609.22 #2024-01-02|3611.35 #2024-01-03|3565.09 #2024-01-04|3573.59 #2024-01-05|3597.13 #2024-01-08|3664.18 #2024-01-09|3641.59 #2024-01-10|3640.87 #2024-01-11|3633.07 #2024-01-12|3639.56 #2024-01-15|3639.56 #2024-01-16|3603.75 #2024-01-17|3575.86 #2024-01-18|3594.35 #2024-01-19|3631.34 #2024-01-22|3660.30 #2024-01-23|3712.20 #2024-01-24|3706.80 #2024-01-25|3762.59 #2024-01-26|3766.93 #2024-01-29|3776.87 #2024-01-30|3767.07 #2024-01-31|3755.38 #2024-02-01|3773.27 #2024-02-02|3740.80 #2024-02-05|3682.65 #2024-02-06|3707.78 #2024-02-07|3580.70 #2024-02-08|3584.33 #2024-02-09|3576.63 #2024-02-12|3654.12 #2024-02-13|3582.13 #2024-02-14|3619.12 #2024-02-15|3662.93 #2024-02-16|3648.85 #2024-02-19|3648.85 #2024-02-20|3626.08 #2024-02-21|3617.00 #2024-02-22|3624.82 #2024-02-23|3621.49 #2024-02-26|3598.55 #2024-02-27|3623.27 #2024-02-28|3593.17 #2024-02-29|3634.42 #2024-03-01|3612.53 #2024-03-04|3587.89 #2024-03-05|3576.81 #2024-03-06|3581.08 #2024-03-07|3629.66 #2024-03-08|3635.08 #2024-03-11|3709.41 #2024-03-12|3688.26 #2024-03-13|3709.20 #2024-03-14|3655.54 #2024-03-15|3629.69 #2024-03-18|3616.15 #2024-03-19|3633.74 #2024-03-20|3694.04 #2024-03-21|3690.09 #2024-03-22|3654.69 #2024-03-25|3656.52 #2024-03-26|3659.84 #2024-03-27|3707.85 #2024-03-28|3706.07 #2024-03-29|3706.07 #2024-04-01|3686.14 #2024-04-02|3675.79 #2024-04-03|3724.74 #2024-04-04|3676.63 #2024-04-05|3671.79 #2024-04-08|3662.79 #2024-04-09|3678.44 #2024-04-10|3599.76 #2024-04-11|3640.59 #2024-04-12|3569.61 #2024-04-15|3568.89 #2024-04-16|3552.98 #2024-04-17|3560.36 #2024-04-18|3564.14 #2024-04-19|3630.39 #2024-04-22|3653.83 #2024-04-23|3684.23 #2024-04-24|3698.17 #2024-04-25|3674.02 #2024-04-26|3663.15 #2024-04-29|3694.48 #2024-04-30|3606.31 #2024-05-01|3648.03 #2024-05-02|3695.59 #2024-05-03|3703.34 #2024-05-06|3734.29 #2024-05-07|3743.77 #2024-05-08|3758.59 #2024-05-09|3787.79 #2024-05-10|3778.94 #2024-05-13|3784.43 #2024-05-14|3804.55 #2024-05-15|3814.15 #2024-05-16|3820.05 #2024-05-17|3809.60 #2024-05-20|3822.32 #2024-05-21|3797.00 #2024-05-22|3789.19 #2024-05-23|3746.38 #2024-05-24|3794.68 #2024-05-27|3794.68 #2024-05-28|3782.88 #2024-05-29|3760.02 #2024-05-30|3789.80 #2024-05-31|3835.79 #2024-06-03|3841.64 #2024-06-04|3803.05 #2024-06-05|3804.20 #2024-06-06|3773.25 #2024-06-07|3762.06 #2024-06-10|3745.90 #2024-06-11|3709.73 #2024-06-12|3716.37 #2024-06-13|3677.59 #2024-06-14|3657.98 #2024-06-17|3662.40 #2024-06-18|3674.92 #2024-06-19|3674.92 #2024-06-20|3689.77 #2024-06-21|3709.90 #2024-06-24|3718.58 #2024-06-25|3710.97 #2024-06-26|3694.21 #2024-06-27|3707.09 #2024-06-28|3727.44 #2024-07-01|3677.41 #2024-07-02|3744.90 #2024-07-03|3787.70 #2024-07-04|3787.70 #2024-07-05|3778.21 #2024-07-08|3772.76 #2024-07-09|3798.51 #2024-07-10|3819.79 #2024-07-11|3848.54 #2024-07-12|3880.80 #2024-07-15|3889.62 #2024-07-16|3969.26 #2024-07-17|3914.13 #2024-07-18|3896.03 #2024-07-19|3867.07 #2024-07-22|3903.67 #2024-07-23|3939.72 #2024-07-24|3897.56 #2024-07-25|3909.21 #2024-07-26|3963.81 #2024-07-29|3972.83 #2024-07-30|4017.67 #2024-07-31|4017.05 #2024-08-01|3930.49 #2024-08-02|3853.17 #2024-08-05|3759.00 #2024-08-06|3835.01 #2024-08-07|3851.20 #2024-08-08|3862.80 #2024-08-09|3877.75 #2024-08-12|3881.78 #2024-08-13|3911.19 #2024-08-14|3911.32 #2024-08-15|3951.14 #2024-08-16|3962.52 #2024-08-19|4006.37 #2024-08-20|4009.30 #2024-08-21|4028.84 #2024-08-22|4018.66 #2024-08-23|4053.23 #2024-08-26|4049.11 #2024-08-27|4036.46 #2024-08-28|4038.65 #2024-08-29|4025.35 #2024-08-30|4066.81 #2024-09-02|4066.81 #2024-09-03|4001.73 #2024-09-04|4002.75 #2024-09-05|3975.88 #2024-09-06|3934.03 #2024-09-09|3930.07 #2024-09-10|3923.16 #2024-09-11|3889.91 #2024-09-12|3893.49 #2024-09-13|3940.63 #2024-09-16|3978.34 #2024-09-17|4022.06 #2024-09-18|4025.59 #2024-09-19|4056.04 #2024-09-20|4013.08 #2024-09-23|4016.54 #2024-09-24|4048.00 #2024-09-25|4007.80 #2024-09-26|4061.04 #2024-09-27|4080.93 #2024-09-30|4066.61 #2024-10-01|4030.63 #2024-10-02|4014.78 #2024-10-03|3983.53 #2024-10-04|4001.25 #2024-10-07|3958.98 #2024-10-08|3973.79 #2024-10-09|4009.06 #2024-10-10|3973.90 #2024-10-11|4003.47 #2024-10-14|4015.27 #2024-10-15|4038.59 #2024-10-16|4089.79 #2024-10-17|4076.57 #2024-10-18|4082.84 #2024-10-21|4030.16 #2024-10-22|3994.20 #2024-10-23|3958.44 #2024-10-24|3942.95 #2024-10-25|3952.10 #2024-10-28|3995.50 #2024-10-29|4005.16 #2024-10-30|4029.53 #2024-10-31|4040.69 #2024-11-01|4067.13 #2024-11-04|4048.35 #2024-11-05|4096.91 #2024-11-06|4198.49 #2024-11-07|4240.52 #2024-11-08|4233.42 #2024-11-11|4249.65 #2024-11-12|4238.45 #2024-11-13|4298.23 #2024-11-14|4323.09 #2024-11-15|4133.87 #2024-11-18|4165.26 #2024-11-19|4188.53 #2024-11-20|4275.66 #2024-11-21|4375.58 #2024-11-22|4366.88 #2024-11-25|4451.98 #2024-11-26|4416.49 #2024-11-27|4450.48 #2024-11-28|4450.48 #2024-11-29|4471.29 #2024-12-02|4469.23 #2024-12-03|4457.97 #2024-12-04|4483.13 #2024-12-05|4511.67 #2024-12-06|4530.26 #2024-12-09|4431.77 #2024-12-10|4444.62 #2024-12-11|4459.13 #2024-12-12|4608.64 #2024-12-13|4560.44 #2024-12-16|4542.05 #2024-12-17|4505.27 #2024-12-18|4394.93 #2024-12-19|4392.04 #2024-12-20|4426.80 #2024-12-23|4380.13 #2024-12-24|4410.16 #2024-12-25|4410.16 #2024-12-26|4424.18 #2024-12-27|4388.95 #2024-12-30|4355.53 #2024-12-31|4348.80 #2025-01-01|4348.80 #2025-01-02|4363.68 #2025-01-03|4362.59 #2025-01-06|4380.94 #2025-01-07|4342.53 #2025-01-08|4302.84 #2025-01-09|4302.84 #2025-01-10|4202.50 #2025-01-13|4247.64 #2025-01-14|4273.99 #2025-01-15|4270.74 #2025-01-16|4225.85 #2025-01-17|4237.92 #2025-01-20|4237.92 #2025-01-21|4281.59 #2025-01-22|4299.16 #2025-01-23|4365.45 #2025-01-24|4398.78 #2025-01-27|4465.86 #2025-01-28|4452.23 #2025-01-29|4451.96 #2025-01-30|4485.49 #2025-01-31|4464.22 #2025-02-03|4464.48 #2025-02-04|4493.59 #2025-02-05|4456.22 #2025-02-06|4477.73 #2025-02-07|4485.28 #2025-02-10|4482.59 #2025-02-11|4495.56 #2025-02-12|4506.57 #2025-02-13|4568.14 #2025-02-14|4567.83 #2025-02-17|4567.83 #2025-02-18|4567.13 #2025-02-19|4605.10 #2025-02-20|4577.95 #2025-02-21|4509.76 #2025-02-24|4567.14 #2025-02-25|4491.28 #2025-02-26|4475.96 #2025-02-27|4445.37 #2025-02-28|4565.48 #2025-03-03|4444.87 #2025-03-04|4434.90 #2025-03-05|4491.05 #2025-03-06|4417.78 #2025-03-07|4452.74 #2025-03-10|4353.05 #2025-03-11|4274.55 #2025-03-12|4244.49 #2025-03-13|4152.97 #2025-03-14|4238.22 #2025-03-17|4284.37 #2025-03-18|4282.88 #2025-03-19|4357.02 #2025-03-20|4322.84 #2025-03-21|4323.43 #2025-03-24|4363.57 #2025-03-25|4409.76 #2025-03-26|4418.42 #2025-03-27|4393.01 #2025-03-28|4310.78 #2025-03-31|4421.52 #2025-04-01|4319.29 #2025-04-02|4384.80 #2025-04-03|4084.62 #2025-04-04|3818.11 #2025-04-07|3775.88 #2025-04-08|3705.72 #2025-04-09|4057.05 #2025-04-10|3852.19 #2025-04-11|3852.24 #2025-04-14|3901.84 #2025-04-15|3949.54 #2025-04-16|3818.86 #2025-04-17|3890.94 #2025-04-18|3890.94 #2025-04-21|3833.74 #2025-04-22|3900.25 #2025-04-23|3975.40 #2025-04-24|4052.64 #2025-04-25|4064.70 #2025-04-28|4091.53 #2025-04-29|4125.98 #2025-04-30|4118.08 #2025-05-01|4082.91 #2025-05-02|4148.11 #2025-05-05|4143.58 #2025-05-06|4140.58 #2025-05-07|4193.51 #2025-05-08|4242.16 #2025-05-09|4230.89 #2025-05-12|4287.83 #2025-05-13|4344.15 #2025-05-14|4324.42 #2025-05-15|4332.12 #2025-05-16|4361.53 #2025-05-19|4343.75 #2025-05-20|4357.15 #2025-05-21|4276.20 #2025-05-22|4257.40 #2025-05-23|4264.98 #2025-05-26|4264.98 #2025-05-27|4337.59 #2025-05-28|4369.01 #2025-05-29|4354.90 #2025-05-30|4350.07 #2025-06-02|4328.38 #2025-06-03|4329.97 #2025-06-04|4314.38 #2025-06-05|4300.70 #2025-06-06|4336.69 #2025-06-09|4291.03 #2025-06-10|4369.48 #2025-06-11|4402.36 #2025-06-12|4341.92 #2025-06-13|4293.30 #2025-06-16|4425.05 #2025-06-17|4372.70 #2025-06-18|4432.98 #2025-06-19|4432.98 #2025-06-20|4463.85 #2025-06-23|4526.71 #2025-06-24|4571.22 #2025-06-25|4540.23 #2025-06-26|4595.39 #2025-06-27|4620.35 #2025-06-30|4641.48 #2025-07-01|4585.54 #2025-07-02|4616.08 #2025-07-03|4643.79 #2025-07-04|4643.79 #2025-07-07|4586.49 #2025-07-08|4614.79 #2025-07-09|4591.08 #2025-07-10|4664.55 #2025-07-11|4631.73 #2025-07-14|4673.98 #2025-07-15|4604.76 #2025-07-16|4686.46 #2025-07-17|4705.11 #2025-07-18|4696.92 #2025-07-21|4662.53 #2025-07-22|4728.77 #2025-07-23|4819.43 #2025-07-24|4812.13 #2025-07-25|4805.49 #2025-07-28|4794.03 #2025-07-29|4716.44 #2025-07-30|4712.14 #2025-07-31|4671.04 #2025-08-01|4611.92 #2025-08-04|4650.84 #2025-08-05|4609.99 #2025-08-06|4643.63 #2025-08-07|4522.00 #2025-08-08|4429.97 #2025-08-11|4451.11 #2025-08-12|4551.99 #2025-08-13|4763.23 #2025-08-14|4732.96 #2025-08-15|4725.05 #2025-08-18|4713.58 #2025-08-19|4726.38 #2025-08-20|4721.16 #2025-08-21|4726.05 #2025-08-22|4833.33 #2025-08-25|4811.18 #2025-08-26|4757.48 #2025-08-27|4789.89 #2025-08-28|4781.25 #2025-08-29|4751.91 #2025-09-01|4751.91 #2025-09-02|4733.18 #2025-09-03|4750.50 #2025-09-04|4768.24 #2025-09-05|4838.35 #2025-09-08|4899.99 #2025-09-09|4806.27 #2025-09-10|4753.02 #2025-09-11|5166.69 #2025-09-12|5361.54 #2025-09-15|5427.19 #2025-09-16|5305.45 #2025-09-17|5321.84 #2025-09-18|5404.62 #2025-09-19|5455.50 #2025-09-22|5462.94 #2025-09-23|5480.13 #2025-09-24|5450.60 #2025-09-25|5428.08 #2025-09-26|5494.20 #2025-09-29|5577.85 #2025-09-30|5594.17 #2025-10-01|5425.81 #2025-10-02|5431.84 #2025-10-03|5440.57 #2025-10-06|5480.69 #2025-10-07|5449.02 #2025-10-08|5397.55 #2025-10-09|5279.59 #2025-10-10|5197.63 #2025-10-13|5239.80 #2025-10-14|5277.23 #2025-10-15|5275.54 #2025-10-16|5177.92 #2025-10-17|5191.66 #2025-10-20|5188.61 #2025-10-21|5190.98 #2025-10-22|5229.32 #2025-10-23|5218.84 #2025-10-24|5177.49 #2025-10-27|5238.24 #2025-10-28|5213.49 #2025-10-29|5171.16 #2025-10-30|5315.15 #2025-10-31|5324.27 #2025-11-03|5265.39 #2025-11-04|5296.37 #2025-11-05|5305.17 #2025-11-06|5323.05 #2025-11-07|5383.38 #2025-11-10|5374.67 #2025-11-11|5392.69 #2025-11-12|5405.71 #2025-11-13|5356.92 #2025-11-14|5309.29 #2025-11-17|5274.28 #2025-11-18|5286.41 #2025-11-19|5250.59 #2025-11-20|5167.33 #2025-11-21|5244.52 #2025-11-24|5211.54 #2025-11-25|5247.03 #2025-11-26|5290.54 #2025-11-27|5290.54 #2025-11-28|5303.58 #2025-12-01|5306.54 #2025-12-02|5284.25 #2025-12-03|5262.06 #2025-12-04|5313.19 #2025-12-05|5367.83 #2025-12-08|5356.44 #2025-12-09|5384.72 #2025-12-10|5474.00 #2025-12-11|5550.29 #2025-12-12|5564.04 #2025-12-15|5570.11 #2025-12-16|5578.34 #2025-12-17|5653.97 #2025-12-18|5649.40 #2025-12-19|5662.95 #2025-12-22|5697.20 #2025-12-23|5685.37 #2025-12-24|5718.04 #2025-12-25|5718.04 #2025-12-26|5717.46 #2025-12-29|5713.42 #2025-12-30|5720.22 #2025-12-31|5687.69 #2026-01-01|5687.69 #2026-01-02|5704.34 #2026-01-05|5680.55 #2026-01-06|5673.82 #2026-01-07|5597.71 #2026-01-08|5613.17 #2026-01-09|5563.48 #2026-01-12|5554.07 #2026-01-13|5579.06 #2026-01-14|5608.02 #2026-01-15|5622.80 #2026-01-16|5552.61 #2026-01-19|5552.61 #2026-01-20|5502.68 #2026-01-21|5539.43 #2026-01-22|5519.68 #2026-01-23|5580.56 #2026-01-26|5599.45 #2026-01-27|5520.68 #2026-01-28|5449.63 #2026-01-29|5466.07 #2026-01-30|5514.42 #2026-02-02|5471.12 #2026-02-03|5245.44 #2026-02-04|5206.07 #2026-02-05|5181.00 #2026-02-06|5118.99 #2026-02-09|5095.77 #2026-02-10|5214.70 #2026-02-11|5087.79 #2026-02-12|4921.98 #2026-02-13|4997.31 #2026-02-16|4997.31 #2026-02-17|5026.40 #2026-02-18|5133.16 #2026-02-19|5289.19 #2026-02-20|5378.36 #2026-02-23|5224.76 #2026-02-24|5277.34 #2026-02-25|5287.64 #2026-02-26|5419.33 #2026-02-27|5491.74 #2026-03-02|5493.91 #2026-03-03|5446.24 #2026-03-04|5430.96 #2026-03-05|5395.96 #2026-03-06|5379.21 #2026-03-09|5371.32 #2026-03-10|5303.02 #2026-03-11|5246.09 #2026-03-12|5202.48 #2026-03-13|5162.09 #2026-03-16|5257.85 #2026-03-17|5281.33 #2026-03-18|5199.39 #2026-03-19|5161.46 #2026-03-20|5094.99 #2026-03-23|5136.76 #2026-03-24|5134.57 #2026-03-25|5145.86 #2026-03-26|5102.52 #2026-03-27|5051.49 #2026-03-30|5136.60 #2026-03-31|5191.54 #2026-04-01|5197.63 #2026-04-02|5241.96

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy