Table Data - Nasdaq US Mid Cap Publishing Index

Title Nasdaq US Mid Cap Publishing Index
Series ID NASDAQNQUSM40301030
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-02
Last Updated 2026-04-02 11:03 PM CDT
Notes For more information about this series, see: NQUSM40301030
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 988.14
2011-06-07 991.54
2011-06-08 984.13
2011-06-09 995.06
2011-06-10 980.96
2011-06-13 978.98
2011-06-14 980.05
2011-06-15 968.30
2011-06-16 971.05
2011-06-17 972.37
2011-06-20 975.40
2011-06-21 993.90
2011-06-22 983.91
2011-06-23 970.89
2011-06-24 963.78
2011-06-27 972.42
2011-06-28 976.55
2011-06-29 981.69
2011-06-30 991.88
2011-07-01 1000.73
2011-07-04 .
2011-07-05 1003.06
2011-07-06 1007.39
2011-07-07 1012.94
2011-07-08 1000.72
2011-07-11 980.87
2011-07-12 978.66
2011-07-13 978.24
2011-07-14 964.41
2011-07-15 963.22
2011-07-18 914.42
2011-07-19 941.70
2011-07-20 933.47
2011-07-21 949.48
2011-07-22 948.76
2011-07-25 944.33
2011-07-26 936.84
2011-07-27 911.50
2011-07-28 912.72
2011-07-29 901.33
2011-08-01 888.53
2011-08-02 865.55
2011-08-03 875.59
2011-08-04 847.03
2011-08-05 839.83
2011-08-08 791.67
2011-08-09 826.68
2011-08-10 785.46
2011-08-11 810.92
2011-08-12 826.11
2011-08-15 844.43
2011-08-16 844.85
2011-08-17 843.90
2011-08-18 790.31
2011-08-19 785.67
2011-08-22 790.03
2011-08-23 818.39
2011-08-24 827.03
2011-08-25 810.31
2011-08-26 828.77
2011-08-29 859.42
2011-08-30 864.72
2011-08-31 868.40
2011-09-01 854.15
2011-09-02 825.20
2011-09-05 .
2011-09-06 812.15
2011-09-07 839.07
2011-09-08 817.34
2011-09-09 799.31
2011-09-12 804.58
2011-09-13 815.97
2011-09-14 830.25
2011-09-15 843.89
2011-09-16 846.12
2011-09-19 841.05
2011-09-20 835.23
2011-09-21 806.73
2011-09-22 783.00
2011-09-23 794.99
2011-09-26 813.50
2011-09-27 828.70
2011-09-28 807.27
2011-09-29 818.84
2011-09-30 801.70
2011-10-03 777.11
2011-10-04 798.27
2011-10-05 812.18
2011-10-06 827.11
2011-10-07 823.93
2011-10-10 849.00
2011-10-11 850.56
2011-10-12 858.20
2011-10-13 858.88
2011-10-14 866.89
2011-10-17 839.94
2011-10-18 861.17
2011-10-19 849.25
2011-10-20 853.00
2011-10-21 873.66
2011-10-24 891.79
2011-10-25 874.84
2011-10-26 882.88
2011-10-27 912.68
2011-10-28 912.16
2011-10-31 894.89
2011-11-01 858.83
2011-11-02 874.66
2011-11-03 892.77
2011-11-04 889.18
2011-11-07 891.74
2011-11-08 907.06
2011-11-09 876.85
2011-11-10 888.10
2011-11-11 904.46
2011-11-14 895.51
2011-11-15 906.65
2011-11-16 892.92
2011-11-17 882.01
2011-11-18 882.81
2011-11-21 874.04
2011-11-22 865.51
2011-11-23 844.80
2011-11-24 .
2011-11-25 850.36
2011-11-28 864.82
2011-11-29 859.86
2011-11-30 895.34
2011-12-01 898.19
2011-12-02 908.89
2011-12-05 930.90
2011-12-06 924.39
2011-12-07 927.40
2011-12-08 903.71
2011-12-09 923.14
2011-12-12 916.57
2011-12-13 891.73
2011-12-14 882.99
2011-12-15 880.84
2011-12-16 887.27
2011-12-19 878.88
2011-12-20 902.14
2011-12-21 898.25
2011-12-22 906.03
2011-12-23 912.23
2011-12-26 .
2011-12-27 916.56
2011-12-28 906.37
2011-12-29 913.69
2011-12-30 911.40
2012-01-02 .
2012-01-03 921.32
2012-01-04 914.94
2012-01-05 916.51
2012-01-06 922.20
2012-01-09 925.92
2012-01-10 942.02
2012-01-11 951.54
2012-01-12 954.99
2012-01-13 949.19
2012-01-16 .
2012-01-17 949.37
2012-01-18 961.47
2012-01-19 975.23
2012-01-20 978.86
2012-01-23 976.90
2012-01-24 977.46
2012-01-25 982.03
2012-01-26 979.81
2012-01-27 975.70
2012-01-30 954.71
2012-01-31 952.42
2012-02-01 962.69
2012-02-02 964.93
2012-02-03 980.54
2012-02-06 983.05
2012-02-07 971.43
2012-02-08 974.22
2012-02-09 973.07
2012-02-10 960.11
2012-02-13 959.18
2012-02-14 959.87
2012-02-15 951.63
2012-02-16 966.55
2012-02-17 961.58
2012-02-20 .
2012-02-21 964.07
2012-02-22 974.32
2012-02-23 980.99
2012-02-24 977.00
2012-02-27 973.06
2012-02-28 974.14
2012-02-29 969.98
2012-03-01 971.57
2012-03-02 960.25
2012-03-05 970.73
2012-03-06 958.67
2012-03-07 959.07
2012-03-08 973.09
2012-03-09 984.24
2012-03-12 987.08
2012-03-13 1015.39
2012-03-14 1009.60
2012-03-15 1018.81
2012-03-16 1020.96
2012-03-19 1020.71
2012-03-20 1017.26
2012-03-21 1018.05
2012-03-22 1001.63
2012-03-23 1003.88
2012-03-26 1017.57
2012-03-27 1013.08
2012-03-28 1006.95
2012-03-29 998.52
2012-03-30 1006.33
2012-04-02 1013.03
2012-04-03 1011.90
2012-04-04 999.36
2012-04-05 1000.02
2012-04-06 .
2012-04-09 990.54
2012-04-10 979.04
2012-04-11 992.97
2012-04-12 1006.92
2012-04-13 1005.96
2012-04-16 988.95
2012-04-17 1006.22
2012-04-18 995.48
2012-04-19 997.31
2012-04-20 1003.82
2012-04-23 990.48
2012-04-24 987.66
2012-04-25 1000.12
2012-04-26 996.32
2012-04-27 1006.04
2012-04-30 997.43
2012-05-01 999.35
2012-05-02 991.52
2012-05-03 982.50
2012-05-04 964.24
2012-05-07 961.97
2012-05-08 937.83
2012-05-09 934.29
2012-05-10 941.99
2012-05-11 952.79
2012-05-14 946.10
2012-05-15 951.33
2012-05-16 959.95
2012-05-17 944.82
2012-05-18 935.57
2012-05-21 948.63
2012-05-22 952.21
2012-05-23 953.63
2012-05-24 962.07
2012-05-25 962.30
2012-05-28 .
2012-05-29 967.94
2012-05-30 952.27
2012-05-31 950.70
2012-06-01 920.94
2012-06-04 924.28
2012-06-05 936.43
2012-06-06 957.20
2012-06-07 950.33
2012-06-08 959.08
2012-06-11 954.14
2012-06-12 930.68
2012-06-13 930.21
2012-06-14 940.18
2012-06-15 944.12
2012-06-18 950.92
2012-06-19 946.89
2012-06-20 944.11
2012-06-21 938.80
2012-06-22 952.32
2012-06-25 936.55
2012-06-26 946.34
2012-06-27 963.07
2012-06-28 958.67
2012-06-29 980.70
2012-07-02 990.49
2012-07-03 993.16
2012-07-04 .
2012-07-05 986.97
2012-07-06 978.12
2012-07-09 968.37
2012-07-10 962.23
2012-07-11 957.93
2012-07-12 947.19
2012-07-13 965.63
2012-07-16 969.25
2012-07-17 976.00
2012-07-18 981.79
2012-07-19 984.33
2012-07-20 973.07
2012-07-23 955.99
2012-07-24 942.86
2012-07-25 951.74
2012-07-26 970.10
2012-07-27 985.96
2012-07-30 976.32
2012-07-31 993.91
2012-08-01 976.39
2012-08-02 966.95
2012-08-03 978.65
2012-08-06 989.58
2012-08-07 992.63
2012-08-08 997.42
2012-08-09 997.17
2012-08-10 1000.04
2012-08-13 1011.17
2012-08-14 1010.63
2012-08-15 1014.99
2012-08-16 1029.72
2012-08-17 1034.29
2012-08-20 1032.45
2012-08-21 1027.59
2012-08-22 1024.27
2012-08-23 1022.49
2012-08-24 1026.72
2012-08-27 1017.72
2012-08-28 1016.84
2012-08-29 1022.45
2012-08-30 1011.08
2012-08-31 1022.53
2012-09-03 .
2012-09-04 1033.46
2012-09-05 1028.70
2012-09-06 1051.06
2012-09-07 1054.44
2012-09-10 1055.81
2012-09-11 1072.52
2012-09-12 1078.47
2012-09-13 1088.88
2012-09-14 1088.91
2012-09-17 1090.56
2012-09-18 1084.63
2012-09-19 1091.77
2012-09-20 1031.06
2012-09-21 1019.51
2012-09-24 1018.58
2012-09-25 994.52
2012-09-26 986.49
2012-09-27 991.19
2012-09-28 980.14
2012-10-01 985.17
2012-10-02 981.93
2012-10-03 988.41
2012-10-04 995.50
2012-10-05 999.71
2012-10-08 992.51
2012-10-09 980.79
2012-10-10 978.19
2012-10-11 980.38
2012-10-12 981.85
2012-10-15 982.66
2012-10-16 997.92
2012-10-17 998.89
2012-10-18 992.60
2012-10-19 975.74
2012-10-22 969.31
2012-10-23 966.59
2012-10-24 959.76
2012-10-25 947.46
2012-10-26 951.47
2012-10-29 .
2012-10-30 .
2012-10-31 951.93
2012-11-01 966.27
2012-11-02 960.30
2012-11-05 956.76
2012-11-06 974.44
2012-11-07 952.75
2012-11-08 945.81
2012-11-09 954.60
2012-11-12 944.14
2012-11-13 946.83
2012-11-14 937.90
2012-11-15 924.44
2012-11-16 932.94
2012-11-19 942.56
2012-11-20 943.55
2012-11-21 949.54
2012-11-22 .
2012-11-23 961.69
2012-11-26 962.42
2012-11-27 959.87
2012-11-28 968.07
2012-11-29 975.07
2012-11-30 970.15
2012-12-03 970.18
2012-12-04 963.34
2012-12-05 978.31
2012-12-06 981.52
2012-12-07 982.25
2012-12-10 973.92
2012-12-11 975.47
2012-12-12 981.63
2012-12-13 970.03
2012-12-14 967.68
2012-12-17 983.64
2012-12-18 983.62
2012-12-19 983.50
2012-12-20 990.39
2012-12-21 984.13
2012-12-24 981.27
2012-12-25 .
2012-12-26 970.42
2012-12-27 966.61
2012-12-28 960.97
2012-12-31 969.97
2013-01-01 .
2013-01-02 986.67
2013-01-03 987.88
2013-01-04 991.60
2013-01-07 986.46
2013-01-08 1001.95
2013-01-09 1005.52
2013-01-10 1005.70
2013-01-11 1009.98
2013-01-14 1011.85
2013-01-15 1019.83
2013-01-16 1008.51
2013-01-17 1013.47
2013-01-18 1013.88
2013-01-21 .
2013-01-22 1013.30
2013-01-23 1024.02
2013-01-24 1031.18
2013-01-25 1031.72
2013-01-28 1028.60
2013-01-29 1028.96
2013-01-30 1027.91
2013-01-31 1026.08
2013-02-01 1037.30
2013-02-04 1017.25
2013-02-05 1021.69
2013-02-06 1031.52
2013-02-07 1030.59
2013-02-08 1035.68
2013-02-11 1037.47
2013-02-12 1029.39
2013-02-13 1030.29
2013-02-14 1036.37
2013-02-15 1051.90
2013-02-18 .
2013-02-19 1064.25
2013-02-20 1055.75
2013-02-21 1040.32
2013-02-22 1044.78
2013-02-25 1029.96
2013-02-26 1032.22
2013-02-27 1049.45
2013-02-28 1046.52
2013-03-01 1052.67
2013-03-04 1059.04
2013-03-05 1070.75
2013-03-06 1070.51
2013-03-07 1080.54
2013-03-08 1085.54
2013-03-11 1085.60
2013-03-12 1089.46
2013-03-13 1093.84
2013-03-14 1097.18
2013-03-15 1093.26
2013-03-18 1090.70
2013-03-19 1081.87
2013-03-20 1083.13
2013-03-21 1059.07
2013-03-22 1053.15
2013-03-25 1050.09
2013-03-26 1058.75
2013-03-27 1061.12
2013-03-28 1069.63
2013-03-29 .
2013-04-01 1055.37
2013-04-02 1053.12
2013-04-03 1035.41
2013-04-04 1035.35
2013-04-05 1022.42
2013-04-08 1032.04
2013-04-09 1035.54
2013-04-10 1056.32
2013-04-11 1055.72
2013-04-12 1062.37
2013-04-15 1037.10
2013-04-16 1043.95
2013-04-17 1029.62
2013-04-18 1017.11
2013-04-19 1015.80
2013-04-22 1023.52
2013-04-23 1016.57
2013-04-24 1018.19
2013-04-25 1030.30
2013-04-26 1030.76
2013-04-29 1028.41
2013-04-30 1035.33
2013-05-01 1031.49
2013-05-02 1042.31
2013-05-03 1051.89
2013-05-06 1049.94
2013-05-07 1057.62
2013-05-08 1068.88
2013-05-09 1073.65
2013-05-10 1086.87
2013-05-13 1088.44
2013-05-14 1103.26
2013-05-15 1101.52
2013-05-16 1097.40
2013-05-17 1111.23
2013-05-20 1111.89
2013-05-21 1112.57
2013-05-22 1102.10
2013-05-23 1107.51
2013-05-24 1106.27
2013-05-27 .
2013-05-28 1113.78
2013-05-29 1105.56
2013-05-30 1114.70
2013-05-31 1110.09
2013-06-03 1104.29
2013-06-04 1108.11
2013-06-05 1089.59
2013-06-06 1101.84
2013-06-07 1119.18
2013-06-10 1126.54
2013-06-11 1127.42
2013-06-12 1121.07
2013-06-13 1207.57
2013-06-14 1181.25
2013-06-17 1194.37
2013-06-18 1180.06
2013-06-19 1160.38
2013-06-20 1124.57
2013-06-21 1116.75
2013-06-24 1109.69
2013-06-25 1125.47
2013-06-26 1144.28
2013-06-27 1159.76
2013-06-28 1159.10
2013-07-01 1171.74
2013-07-02 1175.77
2013-07-03 1175.80
2013-07-04 .
2013-07-05 1190.92
2013-07-08 1205.42
2013-07-09 1208.47
2013-07-10 1219.28
2013-07-11 1238.34
2013-07-12 1239.96
2013-07-15 1236.83
2013-07-16 1219.97
2013-07-17 1217.82
2013-07-18 1226.39
2013-07-19 1224.87
2013-07-22 1218.66
2013-07-23 1225.14
2013-07-24 1226.83
2013-07-25 1225.93
2013-07-26 1212.64
2013-07-29 1207.32
2013-07-30 1214.61
2013-07-31 1220.02
2013-08-01 1247.59
2013-08-02 1251.73
2013-08-05 1241.07
2013-08-06 1233.48
2013-08-07 1226.89
2013-08-08 1239.12
2013-08-09 1252.12
2013-08-12 1253.34
2013-08-13 1236.76
2013-08-14 1222.58
2013-08-15 1191.52
2013-08-16 1193.04
2013-08-19 1183.42
2013-08-20 1205.06
2013-08-21 1190.59
2013-08-22 1208.60
2013-08-23 1208.68
2013-08-26 1204.57
2013-08-27 1180.65
2013-08-28 1178.84
2013-08-29 1178.02
2013-08-30 1165.80
2013-09-02 .
2013-09-03 1174.64
2013-09-04 1187.12
2013-09-05 1191.30
2013-09-06 1184.37
2013-09-09 1204.54
2013-09-10 1232.12
2013-09-11 1231.31
2013-09-12 1227.78
2013-09-13 1234.73
2013-09-16 1239.86
2013-09-17 1245.68
2013-09-18 1253.62
2013-09-19 1249.77
2013-09-20 1231.64
2013-09-23 1232.80
2013-09-24 1233.96
2013-09-25 1246.93
2013-09-26 1255.16
2013-09-27 1257.90
2013-09-30 1255.57
2013-10-01 1264.44
2013-10-02 1257.59
2013-10-03 1248.65
2013-10-04 1251.35
2013-10-07 1229.82
2013-10-08 1213.94
2013-10-09 1202.60
2013-10-10 1227.03
2013-10-11 1241.09
2013-10-14 1248.01
2013-10-15 1241.63
2013-10-16 1258.54
2013-10-17 1262.84
2013-10-18 1268.72
2013-10-21 1265.04
2013-10-22 1272.88
2013-10-23 1260.29
2013-10-24 1264.68
2013-10-25 1278.30
2013-10-28 1274.49
2013-10-29 1282.77
2013-10-30 1268.45
2013-10-31 1267.90
2013-11-01 1263.55
2013-11-04 1271.92
2013-11-05 1267.28
2013-11-06 1274.27
2013-11-07 1260.54
2013-11-08 1281.30
2013-11-11 1282.13
2013-11-12 1282.44
2013-11-13 1296.85
2013-11-14 1292.18
2013-11-15 1294.68
2013-11-18 1292.29
2013-11-19 1285.71
2013-11-20 1285.93
2013-11-21 1296.07
2013-11-22 1305.72
2013-11-25 1301.73
2013-11-26 1310.44
2013-11-27 1313.33
2013-11-28 .
2013-11-29 1310.09
2013-12-02 1300.75
2013-12-03 1292.05
2013-12-04 1274.85
2013-12-05 1271.78
2013-12-06 1293.33
2013-12-09 1282.69
2013-12-10 1284.65
2013-12-11 1278.11
2013-12-12 1280.10
2013-12-13 1289.59
2013-12-16 1301.86
2013-12-17 1282.26
2013-12-18 1300.10
2013-12-19 1300.93
2013-12-20 1314.41
2013-12-23 1331.64
2013-12-24 1334.33
2013-12-25 .
2013-12-26 1342.09
2013-12-27 1341.73
2013-12-30 1346.54
2013-12-31 1347.76
2014-01-01 .
2014-01-02 1336.05
2014-01-03 1338.45
2014-01-06 1328.24
2014-01-07 1353.43
2014-01-08 1353.89
2014-01-09 1347.30
2014-01-10 1350.58
2014-01-13 1325.86
2014-01-14 1328.31
2014-01-15 1312.85
2014-01-16 1321.20
2014-01-17 1313.11
2014-01-20 .
2014-01-21 1314.54
2014-01-22 1317.11
2014-01-23 1305.89
2014-01-24 1279.71
2014-01-27 1271.98
2014-01-28 1271.92
2014-01-29 1258.14
2014-01-30 1273.36
2014-01-31 1267.84
2014-02-03 1229.51
2014-02-04 1215.95
2014-02-05 1224.58
2014-02-06 1236.08
2014-02-07 1246.18
2014-02-10 1245.83
2014-02-11 1249.27
2014-02-12 1255.97
2014-02-13 1268.11
2014-02-14 1266.85
2014-02-17 .
2014-02-18 1273.01
2014-02-19 1268.76
2014-02-20 1279.85
2014-02-21 1285.47
2014-02-24 1307.54
2014-02-25 1310.57
2014-02-26 1305.43
2014-02-27 1307.98
2014-02-28 1317.01
2014-03-03 1302.01
2014-03-04 1310.11
2014-03-05 1307.34
2014-03-06 1310.90
2014-03-07 1305.98
2014-03-10 1319.72
2014-03-11 1307.71
2014-03-12 1307.46
2014-03-13 1281.98
2014-03-14 1290.25
2014-03-17 1294.07
2014-03-18 1324.39
2014-03-19 1318.74
2014-03-20 1323.64
2014-03-21 1318.35
2014-03-24 1309.22
2014-03-25 1305.17
2014-03-26 1283.08
2014-03-27 1274.37
2014-03-28 1280.25
2014-03-31 1295.49
2014-04-01 1321.16
2014-04-02 1317.05
2014-04-03 1312.99
2014-04-04 1296.62
2014-04-07 1278.74
2014-04-08 1287.48
2014-04-09 1300.64
2014-04-10 1266.29
2014-04-11 1246.49
2014-04-14 1254.37
2014-04-15 1251.71
2014-04-16 1265.63
2014-04-17 1275.31
2014-04-18 .
2014-04-21 1279.34
2014-04-22 1287.37
2014-04-23 1288.36
2014-04-24 1289.83
2014-04-25 1282.86
2014-04-28 1268.53
2014-04-29 1271.20
2014-04-30 1294.31
2014-05-01 1290.00
2014-05-02 1292.77
2014-05-05 1287.13
2014-05-06 1280.05
2014-05-07 1286.73
2014-05-08 1277.63
2014-05-09 1285.83
2014-05-12 1305.12
2014-05-13 1295.09
2014-05-14 1279.88
2014-05-15 1272.81
2014-05-16 1277.97
2014-05-19 1293.44
2014-05-20 1275.21
2014-05-21 1285.40
2014-05-22 1293.94
2014-05-23 1303.32
2014-05-26 .
2014-05-27 1310.04
2014-05-28 1303.36
2014-05-29 1310.73
2014-05-30 1303.81
2014-06-02 1322.08
2014-06-03 1324.23
2014-06-04 1327.02
2014-06-05 1340.26
2014-06-06 1347.70
2014-06-09 1355.35
2014-06-10 1346.31
2014-06-11 1346.85
2014-06-12 1342.02
2014-06-13 1342.80
2014-06-16 1341.08
2014-06-17 1355.20
2014-06-18 1358.26
2014-06-19 1383.94
2014-06-20 1397.14
2014-06-23 1399.50
2014-06-24 1390.03
2014-06-25 1403.77
2014-06-26 1405.79
2014-06-27 1413.66
2014-06-30 1419.02
2014-07-01 1431.34
2014-07-02 1433.18
2014-07-03 1445.12
2014-07-04 .
2014-07-07 1432.70
2014-07-08 1419.96
2014-07-09 1427.43
2014-07-10 1414.99
2014-07-11 1414.53
2014-07-14 1417.94
2014-07-15 1414.44
2014-07-16 1416.99
2014-07-17 1399.31
2014-07-18 1413.34
2014-07-21 1405.59
2014-07-22 1428.19
2014-07-23 1425.66
2014-07-24 1433.53
2014-07-25 1428.44
2014-07-28 1427.54
2014-07-29 1423.93
2014-07-30 1434.40
2014-07-31 1408.78
2014-08-01 1415.24
2014-08-04 1446.58
2014-08-05 1442.91
2014-08-06 1436.53
2014-08-07 1432.14
2014-08-08 1437.41
2014-08-11 1450.35
2014-08-12 1448.36
2014-08-13 1465.90
2014-08-14 1468.70
2014-08-15 1476.06
2014-08-18 1486.64
2014-08-19 1489.72
2014-08-20 1488.89
2014-08-21 1490.98
2014-08-22 1488.85
2014-08-25 1492.40
2014-08-26 1492.50
2014-08-27 1487.16
2014-08-28 1481.99
2014-08-29 1490.07
2014-09-01 .
2014-09-02 1500.55
2014-09-03 1496.86
2014-09-04 1486.56
2014-09-05 1489.41
2014-09-08 1479.57
2014-09-09 1459.77
2014-09-10 1460.82
2014-09-11 1466.73
2014-09-12 1461.20
2014-09-15 1457.71
2014-09-16 1466.68
2014-09-17 1454.12
2014-09-18 1439.39
2014-09-19 1427.71
2014-09-22 1411.71
2014-09-23 1394.12
2014-09-24 1393.59
2014-09-25 1376.64
2014-09-26 1384.51
2014-09-29 1381.08
2014-09-30 1374.24
2014-10-01 1356.86
2014-10-02 1360.12
2014-10-03 1380.94
2014-10-06 1374.17
2014-10-07 1356.16
2014-10-08 1369.84
2014-10-09 1338.87
2014-10-10 1314.88
2014-10-13 1299.38
2014-10-14 1308.28
2014-10-15 1308.58
2014-10-16 1320.39
2014-10-17 1340.32
2014-10-20 1361.42
2014-10-21 1400.38
2014-10-22 1392.70
2014-10-23 1419.29
2014-10-24 1420.61
2014-10-27 1422.24
2014-10-28 1442.34
2014-10-29 1440.90
2014-10-30 1445.15
2014-10-31 1456.92
2014-11-03 1460.18
2014-11-04 1449.11
2014-11-05 1445.72
2014-11-06 1452.69
2014-11-07 1446.94
2014-11-10 1458.95
2014-11-11 1455.53
2014-11-12 1468.30
2014-11-13 1472.14
2014-11-14 1488.01
2014-11-17 1483.02
2014-11-18 1485.42
2014-11-19 1479.02
2014-11-20 1480.43
2014-11-21 1480.65
2014-11-24 1493.25
2014-11-25 1491.50
2014-11-26 1499.00
2014-11-27 .
2014-11-28 1480.15
2014-12-01 1482.43
2014-12-02 1489.43
2014-12-03 1499.40
2014-12-04 1489.60
2014-12-05 1485.20
2014-12-08 1465.45
2014-12-09 1470.19
2014-12-10 1438.87
2014-12-11 1433.52
2014-12-12 1404.66
2014-12-15 1404.53
2014-12-16 1399.71
2014-12-17 1431.36
2014-12-18 1447.97
2014-12-19 1452.87
2014-12-22 1455.14
2014-12-23 1460.08
2014-12-24 1461.24
2014-12-25 .
2014-12-26 1464.04
2014-12-29 1467.67
2014-12-30 1456.57
2014-12-31 1437.67
2015-01-01 .
2015-01-02 1424.14
2015-01-05 1394.55
2015-01-06 1371.78
2015-01-07 1379.49
2015-01-08 1403.97
2015-01-09 1406.40
2015-01-12 1398.91
2015-01-13 1434.88
2015-01-14 1420.39
2015-01-15 1412.80
2015-01-16 1432.89
2015-01-19 .
2015-01-20 1423.22
2015-01-21 1424.83
2015-01-22 1457.32
2015-01-23 1455.24
2015-01-26 1473.49
2015-01-27 1464.98
2015-01-28 1454.70
2015-01-29 1470.33
2015-01-30 1449.61
2015-02-02 1470.36
2015-02-03 1513.02
2015-02-04 1509.30
2015-02-05 1521.68
2015-02-06 1516.09
2015-02-09 1505.89
2015-02-10 1520.45
2015-02-11 1530.16
2015-02-12 1559.57
2015-02-13 1568.50
2015-02-16 .
2015-02-17 1570.80
2015-02-18 1576.90
2015-02-19 1571.49
2015-02-20 1583.28
2015-02-23 1582.17
2015-02-24 1581.14
2015-02-25 1585.45
2015-02-26 1583.68
2015-02-27 1571.21
2015-03-02 1579.58
2015-03-03 1570.59
2015-03-04 1564.04
2015-03-05 1563.38
2015-03-06 1549.03
2015-03-09 1552.45
2015-03-10 1523.38
2015-03-11 1535.89
2015-03-12 1564.33
2015-03-13 1558.98
2015-03-16 1577.35
2015-03-17 1592.04
2015-03-18 1597.85
2015-03-19 1590.58
2015-03-20 1597.73
2015-03-23 1595.10
2015-03-24 1572.17
2015-03-25 1556.77
2015-03-26 1551.11
2015-03-27 1556.42
2015-03-30 1569.75
2015-03-31 1571.64
2015-04-01 1572.48
2015-04-02 1593.78
2015-04-03 .
#2015-04-06|1582.84 #2015-04-07|1581.71 #2015-04-08|1588.35 #2015-04-09|1588.37 #2015-04-10|1589.86 #2015-04-13|1583.04 #2015-04-14|1585.65 #2015-04-15|1587.89 #2015-04-16|1582.74 #2015-04-17|1557.28 #2015-04-20|1566.11 #2015-04-21|1576.62 #2015-04-22|1574.74 #2015-04-23|1582.88 #2015-04-24|1586.73 #2015-04-27|1574.98 #2015-04-28|1582.00 #2015-04-29|1563.50 #2015-04-30|1559.63 #2015-05-01|1576.23 #2015-05-04|1581.76 #2015-05-05|1562.85 #2015-05-06|1538.06 #2015-05-07|1539.08 #2015-05-08|1549.72 #2015-05-11|1560.96 #2015-05-12|1550.11 #2015-05-13|1554.63 #2015-05-14|1574.93 #2015-05-15|1574.71 #2015-05-18|1584.25 #2015-05-19|1591.17 #2015-05-20|1601.52 #2015-05-21|1596.65 #2015-05-22|1591.64 #2015-05-25| . #2015-05-26|1578.82 #2015-05-27|1599.65 #2015-05-28|1590.03 #2015-05-29|1577.64 #2015-06-01|1586.99 #2015-06-02|1582.01 #2015-06-03|1593.40 #2015-06-04|1576.91 #2015-06-05|1577.41 #2015-06-08|1567.51 #2015-06-09|1563.99 #2015-06-10|1577.75 #2015-06-11|1581.74 #2015-06-12|1574.17 #2015-06-15|1563.19 #2015-06-16|1562.01 #2015-06-17|1568.50 #2015-06-18|1580.88 #2015-06-19|1591.18 #2015-06-22|1603.53 #2015-06-23|1613.82 #2015-06-24|1602.48 #2015-06-25|1597.79 #2015-06-26|1606.09 #2015-06-29|1586.98 #2015-06-30|1591.89 #2015-07-01|1608.18 #2015-07-02|1590.09 #2015-07-03| . #2015-07-06|1572.29 #2015-07-07|1582.03 #2015-07-08|1548.37 #2015-07-09|1567.87 #2015-07-10|1582.53 #2015-07-13|1596.44 #2015-07-14|1594.81 #2015-07-15|1600.43 #2015-07-16|1612.68 #2015-07-17|1607.02 #2015-07-20|1609.41 #2015-07-21|1569.67 #2015-07-22|1569.00 #2015-07-23|1561.98 #2015-07-24|1566.40 #2015-07-27|1547.59 #2015-07-28|1554.99 #2015-07-29|1576.43 #2015-07-30|1571.19 #2015-07-31|1571.00 #2015-08-03|1564.41 #2015-08-04|1556.11 #2015-08-05|1564.06 #2015-08-06|1523.09 #2015-08-07|1528.25 #2015-08-10|1553.74 #2015-08-11|1524.87 #2015-08-12|1530.00 #2015-08-13|1549.84 #2015-08-14|1548.64 #2015-08-17|1564.04 #2015-08-18|1555.73 #2015-08-19|1539.73 #2015-08-20|1495.68 #2015-08-21|1456.22 #2015-08-24|1398.45 #2015-08-25|1383.67 #2015-08-26|1419.34 #2015-08-27|1445.79 #2015-08-28|1456.87 #2015-08-31|1445.13 #2015-09-01|1405.88 #2015-09-02|1420.83 #2015-09-03|1436.94 #2015-09-04|1414.35 #2015-09-07| . #2015-09-08|1453.97 #2015-09-09|1436.00 #2015-09-10|1423.24 #2015-09-11|1432.42 #2015-09-14|1424.79 #2015-09-15|1442.14 #2015-09-16|1446.92 #2015-09-17|1445.59 #2015-09-18|1422.74 #2015-09-21|1429.63 #2015-09-22|1412.65 #2015-09-23|1409.79 #2015-09-24|1398.07 #2015-09-25|1397.36 #2015-09-28|1350.20 #2015-09-29|1366.51 #2015-09-30|1406.10 #2015-10-01|1403.98 #2015-10-02|1416.53 #2015-10-05|1440.05 #2015-10-06|1438.78 #2015-10-07|1452.74 #2015-10-08|1479.81 #2015-10-09|1482.76 #2015-10-12|1482.33 #2015-10-13|1474.18 #2015-10-14|1458.37 #2015-10-15|1485.25 #2015-10-16|1495.90 #2015-10-19|1501.14 #2015-10-20|1506.02 #2015-10-21|1482.93 #2015-10-22|1503.86 #2015-10-23|1524.21 #2015-10-26|1517.11 #2015-10-27|1501.28 #2015-10-28|1520.98 #2015-10-29|1524.23 #2015-10-30|1525.94 #2015-11-02|1544.63 #2015-11-03|1519.03 #2015-11-04|1525.42 #2015-11-05|1518.67 #2015-11-06|1516.29 #2015-11-09|1499.10 #2015-11-10|1501.95 #2015-11-11|1507.74 #2015-11-12|1482.74 #2015-11-13|1449.78 #2015-11-16|1466.62 #2015-11-17|1465.13 #2015-11-18|1481.49 #2015-11-19|1472.54 #2015-11-20|1474.75 #2015-11-23|1474.63 #2015-11-24|1482.65 #2015-11-25|1484.93 #2015-11-26| . #2015-11-27|1486.50 #2015-11-30|1487.68 #2015-12-01|1503.68 #2015-12-02|1482.54 #2015-12-03|1456.59 #2015-12-04|1479.93 #2015-12-07|1458.94 #2015-12-08|1446.84 #2015-12-09|1424.24 #2015-12-10|1435.61 #2015-12-11|1400.18 #2015-12-14|1404.53 #2015-12-15|1414.68 #2015-12-16|1431.32 #2015-12-17|1409.16 #2015-12-18|1380.40 #2015-12-21|1396.67 #2015-12-22|1398.06 #2015-12-23|1423.49 #2015-12-24|1419.21 #2015-12-25| . #2015-12-28|1430.91 #2015-12-29|1443.84 #2015-12-30|1426.63 #2015-12-31|1416.09 #2016-01-01| . #2016-01-04|1381.56 #2016-01-05|1373.56 #2016-01-06|1356.57 #2016-01-07|1325.04 #2016-01-08|1318.15 #2016-01-11|1306.04 #2016-01-12|1297.50 #2016-01-13|1269.06 #2016-01-14|1293.59 #2016-01-15|1277.30 #2016-01-18| . #2016-01-19|1269.88 #2016-01-20|1261.01 #2016-01-21|1254.07 #2016-01-22|1278.57 #2016-01-25|1259.82 #2016-01-26|1283.73 #2016-01-27|1282.63 #2016-01-28|1298.31 #2016-01-29|1326.64 #2016-02-01|1315.27 #2016-02-02|1272.04 #2016-02-03|1278.55 #2016-02-04|1286.01 #2016-02-05|1236.38 #2016-02-08|1193.52 #2016-02-09|1186.92 #2016-02-10|1194.99 #2016-02-11|1175.70 #2016-02-12|1212.14 #2016-02-15| . #2016-02-16|1240.24 #2016-02-17|1266.91 #2016-02-18|1254.36 #2016-02-19|1260.32 #2016-02-22|1275.82 #2016-02-23|1259.06 #2016-02-24|1256.53 #2016-02-25|1273.28 #2016-02-26|1273.60 #2016-02-29|1267.99 #2016-03-01|1291.25 #2016-03-02|1295.51 #2016-03-03|1306.42 #2016-03-04|1315.78 #2016-03-07|1323.44 #2016-03-08|1306.55 #2016-03-09|1314.14 #2016-03-10|1293.41 #2016-03-11|1328.83 #2016-03-14|1319.43 #2016-03-15|1299.14 #2016-03-16|1326.84 #2016-03-17|1341.45 #2016-03-18|1343.72 #2016-03-21|1386.83 #2016-03-22|1405.60 #2016-03-23|1380.48 #2016-03-24|1375.90 #2016-03-25| . #2016-03-28|1398.34 #2016-03-29|1410.89 #2016-03-30|1409.47 #2016-03-31|1410.78 #2016-04-01|1421.08 #2016-04-04|1413.77 #2016-04-05|1391.48 #2016-04-06|1405.94 #2016-04-07|1384.70 #2016-04-08|1379.07 #2016-04-11|1372.62 #2016-04-12|1385.96 #2016-04-13|1417.59 #2016-04-14|1411.29 #2016-04-15|1417.11 #2016-04-18|1415.76 #2016-04-19|1420.24 #2016-04-20|1425.65 #2016-04-21|1423.06 #2016-04-22|1424.21 #2016-04-25|1412.47 #2016-04-26|1422.32 #2016-04-27|1422.81 #2016-04-28|1411.43 #2016-04-29|1405.63 #2016-05-02|1417.09 #2016-05-03|1389.96 #2016-05-04|1391.06 #2016-05-05|1383.26 #2016-05-06|1408.92 #2016-05-09|1401.79 #2016-05-10|1419.94 #2016-05-11|1407.29 #2016-05-12|1398.78 #2016-05-13|1387.31 #2016-05-16|1397.25 #2016-05-17|1387.26 #2016-05-18|1388.64 #2016-05-19|1387.34 #2016-05-20|1408.35 #2016-05-23|1408.25 #2016-05-24|1427.83 #2016-05-25|1437.13 #2016-05-26|1426.92 #2016-05-27|1440.31 #2016-05-30| . #2016-05-31|1442.82 #2016-06-01|1433.77 #2016-06-02|1441.08 #2016-06-03|1431.47 #2016-06-06|1441.89 #2016-06-07|1428.69 #2016-06-08|1431.73 #2016-06-09|1421.82 #2016-06-10|1405.19 #2016-06-13|1400.06 #2016-06-14|1397.74 #2016-06-15|1399.41 #2016-06-16|1391.05 #2016-06-17|1384.56 #2016-06-20|1398.49 #2016-06-21|1403.54 #2016-06-22|1398.30 #2016-06-23|1421.51 #2016-06-24|1354.24 #2016-06-27|1306.80 #2016-06-28|1328.71 #2016-06-29|1369.70 #2016-06-30|1391.53 #2016-07-01|1403.05 #2016-07-04| . #2016-07-05|1390.20 #2016-07-06|1383.87 #2016-07-07|1383.51 #2016-07-08|1397.04 #2016-07-11|1411.40 #2016-07-12|1439.23 #2016-07-13|1449.94 #2016-07-14|1458.03 #2016-07-15|1459.46 #2016-07-18|1463.56 #2016-07-19|1467.44 #2016-07-20|1477.71 #2016-07-21|1471.49 #2016-07-22|1489.91 #2016-07-25|1491.86 #2016-07-26|1504.52 #2016-07-27|1501.31 #2016-07-28|1502.65 #2016-07-29|1504.61 #2016-08-01|1495.84 #2016-08-02|1515.72 #2016-08-03|1523.10 #2016-08-04|1526.25 #2016-08-05|1533.65 #2016-08-08|1531.61 #2016-08-09|1544.82 #2016-08-10|1540.27 #2016-08-11|1547.85 #2016-08-12|1551.73 #2016-08-15|1562.36 #2016-08-16|1555.72 #2016-08-17|1560.42 #2016-08-18|1564.82 #2016-08-19|1566.90 #2016-08-22|1571.80 #2016-08-23|1578.15 #2016-08-24|1574.58 #2016-08-25|1577.45 #2016-08-26|1581.34 #2016-08-29|1587.06 #2016-08-30|1585.19 #2016-08-31|1584.74 #2016-09-01|1586.25 #2016-09-02|1594.03 #2016-09-05| . #2016-09-06|1581.73 #2016-09-07|1584.82 #2016-09-08|1582.33 #2016-09-09|1538.48 #2016-09-12|1573.26 #2016-09-13|1553.21 #2016-09-14|1550.38 #2016-09-15|1560.94 #2016-09-16|1549.76 #2016-09-19|1547.57 #2016-09-20|1547.21 #2016-09-21|1565.44 #2016-09-22|1584.32 #2016-09-23|1575.49 #2016-09-26|1554.52 #2016-09-27|1524.53 #2016-09-28|1522.53 #2016-09-29|1506.67 #2016-09-30|1521.89 #2016-10-03|1530.12 #2016-10-04|1512.27 #2016-10-05|1526.15 #2016-10-06|1522.32 #2016-10-07|1494.45 #2016-10-10|1487.77 #2016-10-11|1463.40 #2016-10-12|1457.37 #2016-10-13|1451.16 #2016-10-14|1446.05 #2016-10-17|1442.60 #2016-10-18|1452.77 #2016-10-19|1455.64 #2016-10-20|1441.75 #2016-10-21|1437.87 #2016-10-24|1421.56 #2016-10-25|1403.76 #2016-10-26|1416.05 #2016-10-27|1385.57 #2016-10-28|1385.72 #2016-10-31|1384.57 #2016-11-01|1369.75 #2016-11-02|1345.51 #2016-11-03|1347.45 #2016-11-04|1343.80 #2016-11-07|1368.85 #2016-11-08|1353.05 #2016-11-09|1369.92 #2016-11-10|1372.96 #2016-11-11|1388.60 #2016-11-14|1387.61 #2016-11-15|1379.85 #2016-11-16|1381.39 #2016-11-17|1401.01 #2016-11-18|1397.73 #2016-11-21|1394.23 #2016-11-22|1389.57 #2016-11-23|1393.36 #2016-11-24| . #2016-11-25|1393.13 #2016-11-28|1388.34 #2016-11-29|1384.47 #2016-11-30|1376.50 #2016-12-01|1377.49 #2016-12-02|1376.35 #2016-12-05|1387.86 #2016-12-06|1387.86 #2016-12-07|1408.02 #2016-12-08|1416.41 #2016-12-09|1425.67 #2016-12-12|1417.43 #2016-12-13|1421.86 #2016-12-14|1404.30 #2016-12-15|1401.35 #2016-12-16|1392.70 #2016-12-19|1398.98 #2016-12-20|1380.92 #2016-12-21|1394.65 #2016-12-22|1385.64 #2016-12-23|1397.88 #2016-12-26| . #2016-12-27|1408.81 #2016-12-28|1388.94 #2016-12-29|1386.29 #2016-12-30|1382.28 #2017-01-02| . #2017-01-03|1398.88 #2017-01-04|1420.55 #2017-01-05|1421.23 #2017-01-06|1430.01 #2017-01-09|1430.54 #2017-01-10|1426.52 #2017-01-11|1430.59 #2017-01-12|1427.57 #2017-01-13|1434.60 #2017-01-16| . #2017-01-17|1437.87 #2017-01-18|1440.72 #2017-01-19|1425.30 #2017-01-20|1431.10 #2017-01-23|1432.44 #2017-01-24|1443.97 #2017-01-25|1458.60 #2017-01-26|1451.09 #2017-01-27|1454.93 #2017-01-30|1453.29 #2017-01-31|1451.91 #2017-02-01|1453.90 #2017-02-02|1455.77 #2017-02-03|1464.82 #2017-02-06|1465.05 #2017-02-07|1451.77 #2017-02-08|1450.22 #2017-02-09|1411.74 #2017-02-10|1451.35 #2017-02-13|1449.24 #2017-02-14|1458.43 #2017-02-15|1466.12 #2017-02-16|1467.33 #2017-02-17|1478.07 #2017-02-20| . #2017-02-21|1492.28 #2017-02-22|1487.27 #2017-02-23|1484.42 #2017-02-24|1474.97 #2017-02-27|1474.04 #2017-02-28|1449.09 #2017-03-01|1473.84 #2017-03-02|1457.70 #2017-03-03|1458.41 #2017-03-06|1454.97 #2017-03-07|1442.73 #2017-03-08|1433.60 #2017-03-09|1439.79 #2017-03-10|1437.05 #2017-03-13|1430.47 #2017-03-14|1432.22 #2017-03-15|1451.27 #2017-03-16|1452.26 #2017-03-17|1454.74 #2017-03-20|1453.07 #2017-03-21|1426.36 #2017-03-22|1430.34 #2017-03-23|1430.85 #2017-03-24|1429.32 #2017-03-27|1421.63 #2017-03-28|1403.98 #2017-03-29|1409.64 #2017-03-30|1425.65 #2017-03-31|1424.96 #2017-04-03|1412.08 #2017-04-04|1398.28 #2017-04-05|1390.90 #2017-04-06|1390.21 #2017-04-07|1383.84 #2017-04-10|1384.90 #2017-04-11|1386.82 #2017-04-12|1378.91 #2017-04-13|1365.20 #2017-04-14| . #2017-04-17|1386.73 #2017-04-18|1386.99 #2017-04-19|1396.80 #2017-04-20|1414.68 #2017-04-21|1410.94 #2017-04-24|1420.12 #2017-04-25|1420.71 #2017-04-26|1414.66 #2017-04-27|1416.87 #2017-04-28|1403.98 #2017-05-01|1407.67 #2017-05-02|1406.87 #2017-05-03|1397.87 #2017-05-04|1401.77 #2017-05-05|1416.14 #2017-05-08|1409.71 #2017-05-09|1428.38 #2017-05-10|1405.19 #2017-05-11|1400.35 #2017-05-12|1397.12 #2017-05-15|1413.61 #2017-05-16|1407.62 #2017-05-17|1381.32 #2017-05-18|1382.04 #2017-05-19|1388.51 #2017-05-22|1403.87 #2017-05-23|1403.50 #2017-05-24|1408.37 #2017-05-25|1415.34 #2017-05-26|1416.50 #2017-05-29| . #2017-05-30|1412.45 #2017-05-31|1423.26 #2017-06-01|1442.42 #2017-06-02|1434.74 #2017-06-05|1427.55 #2017-06-06|1426.40 #2017-06-07|1417.07 #2017-06-08|1420.87 #2017-06-09|1427.87 #2017-06-12|1438.97 #2017-06-13|1443.57 #2017-06-14|1446.75 #2017-06-15|1453.28 #2017-06-16|1461.25 #2017-06-19|1470.89 #2017-06-20|1443.08 #2017-06-21|1433.80 #2017-06-22|1428.74 #2017-06-23|1434.66 #2017-06-26|1438.58 #2017-06-27|1441.53 #2017-06-28|1470.85 #2017-06-29|1461.47 #2017-06-30|1456.55 #2017-07-03|1460.62 #2017-07-04| . #2017-07-05|1451.96 #2017-07-06|1412.64 #2017-07-07|1423.76 #2017-07-10|1420.02 #2017-07-11|1426.23 #2017-07-12|1428.44 #2017-07-13|1433.91 #2017-07-14|1445.00 #2017-07-17|1448.39 #2017-07-18|1444.16 #2017-07-19|1464.82 #2017-07-20|1472.44 #2017-07-21|1477.01 #2017-07-24|1480.87 #2017-07-25|1489.49 #2017-07-26|1491.90 #2017-07-27|1490.09 #2017-07-28|1493.51 #2017-07-31|1495.87 #2017-08-01|1500.03 #2017-08-02|1484.77 #2017-08-03|1494.97 #2017-08-04|1486.70 #2017-08-07|1490.74 #2017-08-08|1476.78 #2017-08-09|1478.14 #2017-08-10|1445.07 #2017-08-11|1439.00 #2017-08-14|1451.80 #2017-08-15|1452.59 #2017-08-16|1455.82 #2017-08-17|1445.11 #2017-08-18|1429.56 #2017-08-21|1428.66 #2017-08-22|1440.61 #2017-08-23|1420.34 #2017-08-24|1422.81 #2017-08-25|1433.73 #2017-08-28|1427.70 #2017-08-29|1419.00 #2017-08-30|1422.21 #2017-08-31|1431.96 #2017-09-01|1442.23 #2017-09-04| . #2017-09-05|1429.97 #2017-09-06|1431.13 #2017-09-07|1438.80 #2017-09-08|1422.97 #2017-09-11|1434.34 #2017-09-12|1443.19 #2017-09-13|1423.44 #2017-09-14|1425.27 #2017-09-15|1430.17 #2017-09-18|1438.30 #2017-09-19|1437.55 #2017-09-20|1450.36 #2017-09-21|1454.12 #2017-09-22|1461.68 #2017-09-25|1478.28 #2017-09-26|1500.30 #2017-09-27|1507.33 #2017-09-28|1512.63 #2017-09-29|1515.97 #2017-10-02|1529.88 #2017-10-03|1536.30 #2017-10-04|1528.95 #2017-10-05|1529.82 #2017-10-06|1519.71 #2017-10-09|1511.57 #2017-10-10|1523.28 #2017-10-11|1522.78 #2017-10-12|1528.36 #2017-10-13|1534.87 #2017-10-16|1536.70 #2017-10-17|1538.03 #2017-10-18|1542.57 #2017-10-19|1539.92 #2017-10-20|1555.29 #2017-10-23|1555.32 #2017-10-24|1553.95 #2017-10-25|1551.14 #2017-10-26|1570.81 #2017-10-27|1566.52 #2017-10-30|1564.00 #2017-10-31|1560.68 #2017-11-01|1548.02 #2017-11-02|1556.98 #2017-11-03|1566.52 #2017-11-06|1586.43 #2017-11-07|1576.75 #2017-11-08|1592.75 #2017-11-09|1606.74 #2017-11-10|1635.64 #2017-11-13|1643.84 #2017-11-14|1641.94 #2017-11-15|1640.52 #2017-11-16|1664.94 #2017-11-17|1676.76 #2017-11-20|1677.05 #2017-11-21|1683.75 #2017-11-22|1685.10 #2017-11-23| . #2017-11-24|1687.09 #2017-11-27|1680.89 #2017-11-28|1708.41 #2017-11-29|1710.57 #2017-11-30|1714.60 #2017-12-01|1719.55 #2017-12-04|1742.65 #2017-12-05|1728.54 #2017-12-06|1724.18 #2017-12-07|1719.38 #2017-12-08|1731.37 #2017-12-11|1741.07 #2017-12-12|1729.80 #2017-12-13|1722.59 #2017-12-14|1721.17 #2017-12-15|1725.81 #2017-12-18|1733.64 #2017-12-19|1671.78 #2017-12-20|1700.42 #2017-12-21|1688.05 #2017-12-22|1695.31 #2017-12-25| . #2017-12-26|1686.44 #2017-12-27|1686.75 #2017-12-28|1690.82 #2017-12-29|1686.98 #2018-01-01| . #2018-01-02|1689.07 #2018-01-03|1696.31 #2018-01-04|1709.45 #2018-01-05|1724.99 #2018-01-08|1717.75 #2018-01-09|1719.05 #2018-01-10|1720.37 #2018-01-11|1737.35 #2018-01-12|1741.84 #2018-01-15| . #2018-01-16|1734.10 #2018-01-17|1746.93 #2018-01-18|1741.50 #2018-01-19|1758.34 #2018-01-22|1748.89 #2018-01-23|1740.02 #2018-01-24|1741.19 #2018-01-25|1755.53 #2018-01-26|1795.14 #2018-01-29|1762.47 #2018-01-30|1755.06 #2018-01-31|1758.76 #2018-02-01|1761.93 #2018-02-02|1722.11 #2018-02-05|1662.27 #2018-02-06|1676.52 #2018-02-07|1670.28 #2018-02-08|1622.25 #2018-02-09|1629.66 #2018-02-12|1651.62 #2018-02-13|1700.22 #2018-02-14|1721.95 #2018-02-15|1728.40 #2018-02-16|1727.89 #2018-02-19| . #2018-02-20|1705.75 #2018-02-21|1707.90 #2018-02-22|1721.04 #2018-02-23|1754.75 #2018-02-26|1765.75 #2018-02-27|1748.85 #2018-02-28|1734.10 #2018-03-01|1719.88 #2018-03-02|1744.19 #2018-03-05|1763.80 #2018-03-06|1781.14 #2018-03-07|1766.90 #2018-03-08|1761.46 #2018-03-09|1797.99 #2018-03-12|1802.61 #2018-03-13|1795.64 #2018-03-14|1783.11 #2018-03-15|1789.96 #2018-03-16|1802.52 #2018-03-19|1779.18 #2018-03-20|1794.72 #2018-03-21|1794.66 #2018-03-22|1745.78 #2018-03-23|1704.15 #2018-03-26|1740.30 #2018-03-27|1700.96 #2018-03-28|1677.93 #2018-03-29|1692.69 #2018-03-30| . #2018-04-02|1660.41 #2018-04-03|1680.72 #2018-04-04|1681.60 #2018-04-05|1687.25 #2018-04-06|1659.28 #2018-04-09|1669.11 #2018-04-10|1693.38 #2018-04-11|1680.95 #2018-04-12|1693.69 #2018-04-13|1682.23 #2018-04-16|1691.75 #2018-04-17|1702.42 #2018-04-18|1699.21 #2018-04-19|1697.76 #2018-04-20|1691.90 #2018-04-23|1691.55 #2018-04-24|1684.44 #2018-04-25|1687.91 #2018-04-26|1699.29 #2018-04-27|1690.38 #2018-04-30|1680.61 #2018-05-01|1681.64 #2018-05-02|1658.06 #2018-05-03|1666.49 #2018-05-04|1686.80 #2018-05-07|1703.03 #2018-05-08|1713.63 #2018-05-09|1733.40 #2018-05-10|1746.90 #2018-05-11|1695.19 #2018-05-14|1720.82 #2018-05-15|1726.64 #2018-05-16|1739.56 #2018-05-17|1737.05 #2018-05-18|1727.90 #2018-05-21|1748.11 #2018-05-22|1736.13 #2018-05-23|1734.09 #2018-05-24|1736.06 #2018-05-25|1737.14 #2018-05-28| . #2018-05-29|1711.74 #2018-05-30|1740.77 #2018-05-31|1718.43 #2018-06-01|1740.76 #2018-06-04|1752.55 #2018-06-05|1777.29 #2018-06-06|1791.20 #2018-06-07|1793.03 #2018-06-08|1808.10 #2018-06-11|1818.08 #2018-06-12|1831.43 #2018-06-13|1826.56 #2018-06-14|1836.01 #2018-06-15|1829.59 #2018-06-18|1821.80 #2018-06-19|1815.60 #2018-06-20|1829.72 #2018-06-21|1810.70 #2018-06-22|1812.06 #2018-06-25|1779.22 #2018-06-26|1749.15 #2018-06-27|1745.23 #2018-06-28|1743.07 #2018-06-29|1739.99 #2018-07-02|1736.14 #2018-07-03|1739.64 #2018-07-04| . #2018-07-05|1746.21 #2018-07-06|1758.14 #2018-07-09|1778.72 #2018-07-10|1794.18 #2018-07-11|1783.70 #2018-07-12|1781.32 #2018-07-13|1778.87 #2018-07-16|1769.51 #2018-07-17|1786.12 #2018-07-18|1796.79 #2018-07-19|1789.82 #2018-07-20|1781.88 #2018-07-23|1781.02 #2018-07-24|1772.44 #2018-07-25|1787.63 #2018-07-26|1767.49 #2018-07-27|1746.85 #2018-07-30|1738.85 #2018-07-31|1745.18 #2018-08-01|1737.42 #2018-08-02|1740.54 #2018-08-03|1743.12 #2018-08-06|1778.75 #2018-08-07|1784.71 #2018-08-08|1777.28 #2018-08-09|1838.27 #2018-08-10|1747.92 #2018-08-13|1771.80 #2018-08-14|1786.39 #2018-08-15|1779.82 #2018-08-16|1798.43 #2018-08-17|1810.23 #2018-08-20|1799.94 #2018-08-21|1803.76 #2018-08-22|1803.65 #2018-08-23|1797.56 #2018-08-24|1802.62 #2018-08-27|1797.75 #2018-08-28|1803.52 #2018-08-29|1812.85 #2018-08-30|1801.42 #2018-08-31|1812.84 #2018-09-03| . #2018-09-04|1814.25 #2018-09-05|1807.26 #2018-09-06|1809.94 #2018-09-07|1802.24 #2018-09-10|1799.90 #2018-09-11|1791.25 #2018-09-12|1791.11 #2018-09-13|1800.86 #2018-09-14|1802.32 #2018-09-17|1778.71 #2018-09-18|1784.93 #2018-09-19|1784.51 #2018-09-20|1790.75 #2018-09-21|1791.56 #2018-09-24|1784.92 #2018-09-25|1771.25 #2018-09-26|1760.38 #2018-09-27|1758.54 #2018-09-28|1771.71 #2018-10-01|1767.41 #2018-10-02|1759.58 #2018-10-03|1783.11 #2018-10-04|1774.45 #2018-10-05|1773.26 #2018-10-08|1774.73 #2018-10-09|1791.08 #2018-10-10|1724.14 #2018-10-11|1708.29 #2018-10-12|1721.86 #2018-10-15|1731.64 #2018-10-16|1766.46 #2018-10-17|1776.11 #2018-10-18|1769.33 #2018-10-19|1779.83 #2018-10-22|1790.35 #2018-10-23|1773.12 #2018-10-24|1733.62 #2018-10-25|1769.21 #2018-10-26|1741.05 #2018-10-29|1715.89 #2018-10-30|1765.63 #2018-10-31|1807.54 #2018-11-01|1822.41 #2018-11-02|1822.91 #2018-11-05|1828.26 #2018-11-06|1820.34 #2018-11-07|1854.18 #2018-11-08|1887.44 #2018-11-09|1889.03 #2018-11-12|1837.98 #2018-11-13|1832.26 #2018-11-14|1824.11 #2018-11-15|1835.26 #2018-11-16|1842.13 #2018-11-19|1815.17 #2018-11-20|1759.31 #2018-11-21|1771.27 #2018-11-22| . #2018-11-23|1777.28 #2018-11-26|1811.39 #2018-11-27|1811.54 #2018-11-28|1839.00 #2018-11-29|1838.95 #2018-11-30|1830.48 #2018-12-03|1848.86 #2018-12-04|1798.69 #2018-12-05| . #2018-12-06|1768.31 #2018-12-07|1742.51 #2018-12-10|1744.87 #2018-12-11|1747.37 #2018-12-12|1768.59 #2018-12-13|1762.81 #2018-12-14|1725.26 #2018-12-17|1682.35 #2018-12-18|1651.56 #2018-12-19|1616.31 #2018-12-20|1583.40 #2018-12-21|1540.42 #2018-12-24|1509.09 #2018-12-25| . #2018-12-26|1567.11 #2018-12-27|1576.36 #2018-12-28|1574.08 #2018-12-31|1578.67 #2019-01-01| . #2019-01-02|1570.95 #2019-01-03|1541.65 #2019-01-04|1596.90 #2019-01-07|1610.86 #2019-01-08|1633.86 #2019-01-09|1649.25 #2019-01-10|1647.89 #2019-01-11|1652.85 #2019-01-14|1656.28 #2019-01-15|1675.26 #2019-01-16|1691.01 #2019-01-17|1705.13 #2019-01-18|1718.83 #2019-01-21| . #2019-01-22|1699.37 #2019-01-23|1706.36 #2019-01-24|1728.59 #2019-01-25|1744.68 #2019-01-28|1738.90 #2019-01-29|1740.61 #2019-01-30|1742.05 #2019-01-31|1765.55 #2019-02-01|1771.08 #2019-02-04|1784.75 #2019-02-05|1800.51 #2019-02-06|1820.95 #2019-02-07|1828.39 #2019-02-08|1832.17 #2019-02-11|1818.08 #2019-02-12|1833.02 #2019-02-13|1835.15 #2019-02-14|1842.72 #2019-02-15|1863.56 #2019-02-18| . #2019-02-19|1866.85 #2019-02-20|1878.59 #2019-02-21|1880.24 #2019-02-22|1901.33 #2019-02-25|1905.13 #2019-02-26|1904.32 #2019-02-27|1925.62 #2019-02-28|1920.89 #2019-03-01|1941.23 #2019-03-04|1932.77 #2019-03-05|1935.69 #2019-03-06|1922.89 #2019-03-07|1899.21 #2019-03-08|1893.70 #2019-03-11|1919.96 #2019-03-12|1912.73 #2019-03-13|1914.46 #2019-03-14|1911.14 #2019-03-15|1916.88 #2019-03-18|1920.96 #2019-03-19|1917.78 #2019-03-20|1902.91 #2019-03-21|1936.38 #2019-03-22|1886.52 #2019-03-25|1881.61 #2019-03-26|1918.54 #2019-03-27|1904.08 #2019-03-28|1917.06 #2019-03-29|1932.80 #2019-04-01|1952.79 #2019-04-02|1951.06 #2019-04-03|1961.07 #2019-04-04|1962.58 #2019-04-05|1963.99 #2019-04-08|1973.03 #2019-04-09|1965.37 #2019-04-10|1984.35 #2019-04-11|1980.92 #2019-04-12|2000.34 #2019-04-15|1997.07 #2019-04-16|2015.91 #2019-04-17|1996.37 #2019-04-18|2003.99 #2019-04-19| . #2019-04-22|1988.49 #2019-04-23|2018.57 #2019-04-24|2020.80 #2019-04-25|2004.91 #2019-04-26|2033.54 #2019-04-29|2041.67 #2019-04-30|2049.48 #2019-05-01|2034.29 #2019-05-02|2031.63 #2019-05-03|2059.20 #2019-05-06|2068.70 #2019-05-07|2009.02 #2019-05-08|2012.12 #2019-05-09|2019.65 #2019-05-10|2036.19 #2019-05-13|1971.55 #2019-05-14|1999.11 #2019-05-15|2002.72 #2019-05-16|2017.95 #2019-05-17|2016.25 #2019-05-20|2022.05 #2019-05-21|2046.84 #2019-05-22|2044.30 #2019-05-23|2029.24 #2019-05-24|2036.80 #2019-05-27| . #2019-05-28|2017.06 #2019-05-29|1997.84 #2019-05-30|1998.67 #2019-05-31|1991.85 #2019-06-03|1989.18 #2019-06-04|2037.40 #2019-06-05|2047.55 #2019-06-06|2062.29 #2019-06-07|2071.74 #2019-06-10|2084.12 #2019-06-11|2083.56 #2019-06-12|2109.50 #2019-06-13|2093.89 #2019-06-14|2088.11 #2019-06-17|2111.45 #2019-06-18|2157.92 #2019-06-19|2186.86 #2019-06-20|2192.49 #2019-06-21|2179.30 #2019-06-24|2149.16 #2019-06-25|2104.21 #2019-06-26|2113.72 #2019-06-27|2123.83 #2019-06-28|2129.86 #2019-07-01|2149.49 #2019-07-02|2168.86 #2019-07-03|2180.77 #2019-07-04| . #2019-07-05|2184.82 #2019-07-08|2157.81 #2019-07-09|2163.17 #2019-07-10|2165.24 #2019-07-11|2180.42 #2019-07-12|2200.57 #2019-07-15|2192.75 #2019-07-16|2170.51 #2019-07-17|2150.10 #2019-07-18|2161.16 #2019-07-19|2131.76 #2019-07-22|2143.00 #2019-07-23|2132.97 #2019-07-24|2145.69 #2019-07-25|2134.54 #2019-07-26|2167.19 #2019-07-29|2159.98 #2019-07-30|2146.65 #2019-07-31|2133.79 #2019-08-01|2131.97 #2019-08-02|2130.32 #2019-08-05|2083.74 #2019-08-06|2109.58 #2019-08-07|2052.85 #2019-08-08|2079.31 #2019-08-09|2076.99 #2019-08-12|2072.05 #2019-08-13|2098.97 #2019-08-14|2025.54 #2019-08-15|2044.22 #2019-08-16|2072.90 #2019-08-19|2089.39 #2019-08-20|2080.54 #2019-08-21|2095.00 #2019-08-22|2094.62 #2019-08-23|2041.80 #2019-08-26|2069.10 #2019-08-27|2062.56 #2019-08-28|2082.13 #2019-08-29|2078.32 #2019-08-30|2081.84 #2019-09-02| . #2019-09-03|2059.40 #2019-09-04|2086.64 #2019-09-05|2111.91 #2019-09-06|2120.07 #2019-09-09|2110.21 #2019-09-10|2107.68 #2019-09-11|2125.83 #2019-09-12|2121.19 #2019-09-13|2120.78 #2019-09-16|2097.75 #2019-09-17|2125.69 #2019-09-18|2130.51 #2019-09-19|2120.83 #2019-09-20|2112.76 #2019-09-23|2088.96 #2019-09-24|2055.99 #2019-09-25|2068.01 #2019-09-26|1975.34 #2019-09-27|1955.07 #2019-09-30|1955.06 #2019-10-01|1939.03 #2019-10-02|1916.70 #2019-10-03|1918.43 #2019-10-04|1950.80 #2019-10-07|1941.04 #2019-10-08|1887.09 #2019-10-09|1914.97 #2019-10-10|1927.11 #2019-10-11|1957.95 #2019-10-14|1955.89 #2019-10-15|1965.23 #2019-10-16|1980.90 #2019-10-17|2006.75 #2019-10-18|1996.63 #2019-10-21|2009.33 #2019-10-22|2019.39 #2019-10-23|2034.39 #2019-10-24|2015.03 #2019-10-25|2021.94 #2019-10-28|2049.22 #2019-10-29|2052.81 #2019-10-30|2039.03 #2019-10-31|2043.40 #2019-11-01|2056.17 #2019-11-04|2066.90 #2019-11-05|2063.90 #2019-11-06|2044.87 #2019-11-07|2011.71 #2019-11-08|1976.27 #2019-11-11|1995.99 #2019-11-12|1996.62 #2019-11-13|2012.74 #2019-11-14|2025.00 #2019-11-15|2016.87 #2019-11-18|2008.23 #2019-11-19|2035.66 #2019-11-20|2028.44 #2019-11-21|2001.74 #2019-11-22|2017.65 #2019-11-25|2036.40 #2019-11-26|2050.97 #2019-11-27|2053.40 #2019-11-28|2053.40 #2019-11-29|2039.17 #2019-12-02|2038.22 #2019-12-03|2013.59 #2019-12-04|2027.42 #2019-12-05|2045.45 #2019-12-06|2079.06 #2019-12-09|2077.93 #2019-12-10|2076.64 #2019-12-11|2083.69 #2019-12-12|2105.47 #2019-12-13|2092.76 #2019-12-16|2106.29 #2019-12-17|2099.78 #2019-12-18|2115.93 #2019-12-19|2115.20 #2019-12-20|2096.44 #2019-12-23|2102.77 #2019-12-24|2096.04 #2019-12-25| . #2019-12-26|2113.62 #2019-12-27|2111.07 #2019-12-30|2096.23 #2019-12-31|2102.50 #2020-01-01| . #2020-01-02|2120.47 #2020-01-03|2122.92 #2020-01-06|2120.39 #2020-01-07|2117.15 #2020-01-08|2128.23 #2020-01-09|2111.73 #2020-01-10|2096.05 #2020-01-13|2118.57 #2020-01-14|2143.55 #2020-01-15|2163.88 #2020-01-16|2192.81 #2020-01-17|2190.74 #2020-01-20| . #2020-01-21|2176.63 #2020-01-22|2185.25 #2020-01-23|2177.20 #2020-01-24|2139.02 #2020-01-27|2122.71 #2020-01-28|2131.56 #2020-01-29|2146.94 #2020-01-30|2175.86 #2020-01-31|2148.62 #2020-02-03|2169.97 #2020-02-04|2212.33 #2020-02-05|2210.25 #2020-02-06|2280.16 #2020-02-07|2240.81 #2020-02-10|2246.86 #2020-02-11|2274.24 #2020-02-12|2291.46 #2020-02-13|2307.10 #2020-02-14|2325.23 #2020-02-17| . #2020-02-18|2343.90 #2020-02-19|2375.20 #2020-02-20|2350.94 #2020-02-21|2322.15 #2020-02-24|2264.66 #2020-02-25|2192.41 #2020-02-26|2179.94 #2020-02-27|2105.66 #2020-02-28|2077.69 #2020-03-02|2140.63 #2020-03-03|2096.33 #2020-03-04|2162.91 #2020-03-05|2097.52 #2020-03-06|2063.97 #2020-03-09|1914.96 #2020-03-10|1994.86 #2020-03-11|1877.63 #2020-03-12|1727.49 #2020-03-13|1865.78 #2020-03-16|1714.10 #2020-03-17|1837.32 #2020-03-18|1640.72 #2020-03-19|1702.59 #2020-03-20|1616.84 #2020-03-23|1549.61 #2020-03-24|1698.22 #2020-03-25|1718.03 #2020-03-26|1821.99 #2020-03-27|1775.62 #2020-03-30|1828.90 #2020-03-31|1793.05 #2020-04-01|1733.21 #2020-04-02|1738.25 #2020-04-03|1701.56 #2020-04-06|1809.08 #2020-04-07|1822.18 #2020-04-08|1856.64 #2020-04-09|1889.19 #2020-04-10|1889.19 #2020-04-13|1882.43 #2020-04-14|1914.44 #2020-04-15|1879.65 #2020-04-16|1878.15 #2020-04-17|1902.99 #2020-04-20|1875.61 #2020-04-21|1821.49 #2020-04-22|1835.14 #2020-04-23|1855.70 #2020-04-24|1878.03 #2020-04-27|1953.46 #2020-04-28|1938.40 #2020-04-29|2011.84 #2020-04-30|1980.87 #2020-05-01|1935.89 #2020-05-04|1934.41 #2020-05-05|1951.61 #2020-05-06|1951.94 #2020-05-07|1978.97 #2020-05-08|2038.15 #2020-05-11|2065.44 #2020-05-12|2062.12 #2020-05-13|2043.47 #2020-05-14|2052.33 #2020-05-15|2066.39 #2020-05-18|2115.50 #2020-05-19|2093.52 #2020-05-20|2110.16 #2020-05-21|2128.06 #2020-05-22|2128.59 #2020-05-25|2128.59 #2020-05-26|2173.74 #2020-05-27|2208.76 #2020-05-28|2208.40 #2020-05-29|2248.50 #2020-06-01|2245.87 #2020-06-02|2246.93 #2020-06-03|2314.78 #2020-06-04|2289.20 #2020-06-05|2328.02 #2020-06-08|2327.75 #2020-06-09|2282.13 #2020-06-10|2269.56 #2020-06-11|2135.22 #2020-06-12|2163.73 #2020-06-15|2213.41 #2020-06-16|2226.20 #2020-06-17|2268.43 #2020-06-18|2255.84 #2020-06-19|2254.37 #2020-06-22|2277.88 #2020-06-23|2270.21 #2020-06-24|2209.45 #2020-06-25|2365.40 #2020-06-26|2303.18 #2020-06-29|2302.94 #2020-06-30|2314.47 #2020-07-01|2364.40 #2020-07-02|2351.58 #2020-07-03| . #2020-07-06|2385.39 #2020-07-07|2386.65 #2020-07-08|2411.72 #2020-07-09|2391.49 #2020-07-10|2422.66 #2020-07-13|2379.98 #2020-07-14|2447.59 #2020-07-15|2472.22 #2020-07-16|2478.87 #2020-07-17|2512.88 #2020-07-20|2507.90 #2020-07-21|2516.20 #2020-07-22|2509.93 #2020-07-23|2479.81 #2020-07-24|2488.32 #2020-07-27|2512.00 #2020-07-28|2475.01 #2020-07-29|2505.17 #2020-07-30|2519.41 #2020-07-31|2512.55 #2020-08-03|2523.73 #2020-08-04|2541.73 #2020-08-05|2550.47 #2020-08-06|2559.34 #2020-08-07|2583.82 #2020-08-10|2589.24 #2020-08-11|2576.55 #2020-08-12|2601.12 #2020-08-13|2610.17 #2020-08-14|2601.10 #2020-08-17|2592.83 #2020-08-18|2607.26 #2020-08-19|2610.27 #2020-08-20|2593.93 #2020-08-21|2563.04 #2020-08-24|2575.14 #2020-08-25|2573.38 #2020-08-26|2582.05 #2020-08-27|2581.66 #2020-08-28|2591.01 #2020-08-31|2567.92 #2020-09-01|2586.80 #2020-09-02|2595.91 #2020-09-03|2535.10 #2020-09-04|2501.24 #2020-09-07| . #2020-09-08|2451.08 #2020-09-09|2520.64 #2020-09-10|2476.16 #2020-09-11|2489.28 #2020-09-14|2520.36 #2020-09-15|2516.55 #2020-09-16|2499.75 #2020-09-17|2500.15 #2020-09-18|2516.89 #2020-09-21|2437.29 #2020-09-22|2465.95 #2020-09-23|2390.80 #2020-09-24|2369.90 #2020-09-25|2376.83 #2020-09-28|2419.28 #2020-09-29|2371.10 #2020-09-30|2408.00 #2020-10-01|2452.53 #2020-10-02|2443.44 #2020-10-05|2524.37 #2020-10-06|2508.18 #2020-10-07|2502.11 #2020-10-08|2519.89 #2020-10-09|2454.79 #2020-10-12|2425.29 #2020-10-13|2447.04 #2020-10-14|2487.05 #2020-10-15|2480.53 #2020-10-16|2443.99 #2020-10-19|2413.42 #2020-10-20|2406.83 #2020-10-21|2442.88 #2020-10-22|2372.89 #2020-10-23|2380.76 #2020-10-26|2326.13 #2020-10-27|2311.01 #2020-10-28|2247.34 #2020-10-29|2248.63 #2020-10-30|2238.06 #2020-11-02|2275.66 #2020-11-03|2294.58 #2020-11-04|2323.57 #2020-11-05|2292.99 #2020-11-06|2394.88 #2020-11-09|2417.92 #2020-11-10|2447.54 #2020-11-11|2523.15 #2020-11-12|2473.25 #2020-11-13|2547.41 #2020-11-16|2617.04 #2020-11-17|2670.87 #2020-11-18|2595.80 #2020-11-19|2599.70 #2020-11-20|2611.08 #2020-11-23|2654.81 #2020-11-24|2681.30 #2020-11-25|2686.05 #2020-11-26|2686.05 #2020-11-27|2672.81 #2020-11-30|2693.10 #2020-12-01|2781.90 #2020-12-02|2816.94 #2020-12-03|2864.18 #2020-12-04|2900.48 #2020-12-07|2870.18 #2020-12-08|2861.89 #2020-12-09|2955.88 #2020-12-10|2982.80 #2020-12-11|2945.36 #2020-12-14|2912.63 #2020-12-15|2934.63 #2020-12-16|2898.45 #2020-12-17|2895.00 #2020-12-18|2841.93 #2020-12-21|2851.27 #2020-12-22|2874.37 #2020-12-23|2903.25 #2020-12-24|2948.06 #2020-12-25|2948.06 #2020-12-28|2986.18 #2020-12-29|2968.30 #2020-12-30|2972.57 #2020-12-31|2971.20 #2021-01-01|2971.20 #2021-01-04|2911.23 #2021-01-05|2887.96 #2021-01-06|2969.33 #2021-01-07|2906.11 #2021-01-08|2909.29 #2021-01-11|2922.31 #2021-01-12|2862.68 #2021-01-13|2886.02 #2021-01-14|2947.99 #2021-01-15|2945.72 #2021-01-18|2945.72 #2021-01-19|2930.40 #2021-01-20|2978.20 #2021-01-21|3012.93 #2021-01-22|2960.93 #2021-01-25|3077.20 #2021-01-26|3190.58 #2021-01-27|3188.44 #2021-01-28|3034.71 #2021-01-29|3016.07 #2021-02-01|3017.87 #2021-02-02|3078.77 #2021-02-03|3095.58 #2021-02-04|3146.78 #2021-02-05|3202.14 #2021-02-08|3236.85 #2021-02-09|3252.87 #2021-02-10|3277.48 #2021-02-11|3317.54 #2021-02-12|3353.20 #2021-02-15|3353.20 #2021-02-16|3352.94 #2021-02-17|3330.64 #2021-02-18|3297.28 #2021-02-19|3318.17 #2021-02-22|3406.21 #2021-02-23|3434.11 #2021-02-24|3454.06 #2021-02-25|3392.92 #2021-02-26|3393.98 #2021-03-01|3573.67 #2021-03-02|3479.56 #2021-03-03|3444.85 #2021-03-04|3376.43 #2021-03-05|3453.58 #2021-03-08|3404.09 #2021-03-09|3485.55 #2021-03-10|3538.54 #2021-03-11|3579.82 #2021-03-12|3602.50 #2021-03-15|3574.87 #2021-03-16|3632.00 #2021-03-17|3597.94 #2021-03-18|3612.55 #2021-03-19|3655.60 #2021-03-22|3614.60 #2021-03-23|3513.04 #2021-03-24|3428.38 #2021-03-25|3525.48 #2021-03-26|3500.56 #2021-03-29|3448.04 #2021-03-30|3518.59 #2021-03-31|3517.10 #2021-04-01|3565.90 #2021-04-02|3565.90 #2021-04-05|3590.95 #2021-04-06|3584.88 #2021-04-07|3552.96 #2021-04-08|3565.74 #2021-04-09|3562.41 #2021-04-12|3562.02 #2021-04-13|3511.83 #2021-04-14|3535.80 #2021-04-15|3583.78 #2021-04-16|3588.42 #2021-04-19|3593.85 #2021-04-20|3555.20 #2021-04-21|3611.44 #2021-04-22|3586.03 #2021-04-23|3541.05 #2021-04-26|3534.74 #2021-04-27|3502.72 #2021-04-28|3454.43 #2021-04-29|3475.67 #2021-04-30|3444.40 #2021-05-03|3461.63 #2021-05-04|3368.87 #2021-05-05|3373.40 #2021-05-06|3393.55 #2021-05-07|3539.79 #2021-05-10|3527.26 #2021-05-11|3530.59 #2021-05-12|3362.77 #2021-05-13|3368.44 #2021-05-14|3423.72 #2021-05-17|3431.94 #2021-05-18|3395.26 #2021-05-19|3345.67 #2021-05-20|3466.81 #2021-05-21|3385.54 #2021-05-24|3432.06 #2021-05-25|3451.31 #2021-05-26|3437.05 #2021-05-27|3479.00 #2021-05-28|3457.27 #2021-05-31|3457.27 #2021-06-01|3421.99 #2021-06-02|3367.23 #2021-06-03|3341.34 #2021-06-04|3360.23 #2021-06-07|3342.85 #2021-06-08|3386.25 #2021-06-09|3393.33 #2021-06-10|3384.07 #2021-06-11|3407.47 #2021-06-14|3342.60 #2021-06-15|3338.80 #2021-06-16|3291.72 #2021-06-17|3260.99 #2021-06-18|3245.37 #2021-06-21|3327.40 #2021-06-22|3324.71 #2021-06-23|3314.42 #2021-06-24|3335.16 #2021-06-25|3378.89 #2021-06-28|3378.08 #2021-06-29|3351.46 #2021-06-30|3369.59 #2021-07-01|3423.62 #2021-07-02|3382.41 #2021-07-05|3382.41 #2021-07-06|3339.29 #2021-07-07|3316.83 #2021-07-08|3260.37 #2021-07-09|3341.88 #2021-07-12|3362.91 #2021-07-13|3308.82 #2021-07-14|3286.34 #2021-07-15|3279.28 #2021-07-16|3217.99 #2021-07-19|3188.24 #2021-07-20|3214.13 #2021-07-21|3234.83 #2021-07-22|3216.25 #2021-07-23|3277.69 #2021-07-26|3290.12 #2021-07-27|3289.82 #2021-07-28|3308.57 #2021-07-29|3282.22 #2021-07-30|3285.04 #2021-08-02|3286.45 #2021-08-03|3223.96 #2021-08-04|3338.84 #2021-08-05|3390.85 #2021-08-06|3405.81 #2021-08-09|3373.92 #2021-08-10|3365.70 #2021-08-11|3345.95 #2021-08-12|3362.04 #2021-08-13|3311.49 #2021-08-16|3330.74 #2021-08-17|3286.74 #2021-08-18|3220.19 #2021-08-19|3190.21 #2021-08-20|3244.50 #2021-08-23|3284.21 #2021-08-24|3288.23 #2021-08-25|3307.00 #2021-08-26|3289.02 #2021-08-27|3324.90 #2021-08-30|3292.01 #2021-08-31|3306.57 #2021-09-01|3355.06 #2021-09-02|3375.23 #2021-09-03|3340.81 #2021-09-06|3340.81 #2021-09-07|3296.87 #2021-09-08|3277.26 #2021-09-09|3258.46 #2021-09-10|3251.13 #2021-09-13|3229.19 #2021-09-14|3227.37 #2021-09-15|3229.38 #2021-09-16|3247.36 #2021-09-17|3232.97 #2021-09-20|3194.72 #2021-09-21|3256.05 #2021-09-22|3340.84 #2021-09-23|3450.13 #2021-09-24|3487.12 #2021-09-27|3477.93 #2021-09-28|3419.13 #2021-09-29|3397.07 #2021-09-30|3356.40 #2021-10-01|3385.02 #2021-10-04|3352.30 #2021-10-05|3399.08 #2021-10-06|3431.14 #2021-10-07|3485.46 #2021-10-08|3511.58 #2021-10-11|3495.61 #2021-10-12|3479.40 #2021-10-13|3485.12 #2021-10-14|3552.53 #2021-10-15|3507.81 #2021-10-18|3504.63 #2021-10-19|3524.23 #2021-10-20|3540.19 #2021-10-21|3554.67 #2021-10-22|3576.60 #2021-10-25|3577.13 #2021-10-26|3554.88 #2021-10-27|3423.16 #2021-10-28|3458.58 #2021-10-29|3452.20 #2021-11-01|3520.60 #2021-11-02|3537.41 #2021-11-03|3371.14 #2021-11-04|3411.58 #2021-11-05|3455.85 #2021-11-08|3410.06 #2021-11-09|3371.85 #2021-11-10|3312.47 #2021-11-11|3335.04 #2021-11-12|3347.63 #2021-11-15|3328.44 #2021-11-16|3349.03 #2021-11-17|3310.22 #2021-11-18|3287.07 #2021-11-19|3178.34 #2021-11-22|3216.29 #2021-11-23|3160.74 #2021-11-24|3153.30 #2021-11-25|3153.30 #2021-11-26|3141.64 #2021-11-29|3165.17 #2021-11-30|3154.75 #2021-12-01|3062.17 #2021-12-02|3152.57 #2021-12-03|3169.32 #2021-12-06|3153.96 #2021-12-07|3159.52 #2021-12-08|3185.69 #2021-12-09|3112.14 #2021-12-10|3094.86 #2021-12-13|3074.02 #2021-12-14|3024.91 #2021-12-15|3053.40 #2021-12-16|3071.77 #2021-12-17|3078.37 #2021-12-20|3036.85 #2021-12-21|3138.74 #2021-12-22|3151.74 #2021-12-23|3215.64 #2021-12-24|3215.64 #2021-12-27|3245.46 #2021-12-28|3253.66 #2021-12-29|3245.04 #2021-12-30|3254.34 #2021-12-31|3240.28 #2022-01-03|3273.12 #2022-01-04|3229.46 #2022-01-05|3124.81 #2022-01-06|3245.08 #2022-01-07|3092.09 #2022-01-10|3064.12 #2022-01-11|3137.89 #2022-01-12|3146.93 #2022-01-13|3148.99 #2022-01-14|3120.39 #2022-01-17|3120.39 #2022-01-18|3037.29 #2022-01-19|3025.63 #2022-01-20|2972.78 #2022-01-21|2920.41 #2022-01-24|2959.24 #2022-01-25|2893.03 #2022-01-26|2851.93 #2022-01-27|2821.06 #2022-01-28|2910.57 #2022-01-31|2988.13 #2022-02-01|3025.55 #2022-02-02|3044.96 #2022-02-03|3052.68 #2022-02-04|3064.28 #2022-02-07|3032.72 #2022-02-08|3072.15 #2022-02-09|3168.45 #2022-02-10|3109.42 #2022-02-11|3077.67 #2022-02-14|3060.64 #2022-02-15|3158.73 #2022-02-16|3197.18 #2022-02-17|3083.86 #2022-02-18|3026.99 #2022-02-21|3026.99 #2022-02-22|3005.21 #2022-02-23|2933.30 #2022-02-24|3013.71 #2022-02-25|3102.55 #2022-02-28|3113.09 #2022-03-01|3022.64 #2022-03-02|3141.65 #2022-03-03|3089.13 #2022-03-04|3083.17 #2022-03-07|2979.01 #2022-03-08|3010.98 #2022-03-09|3109.46 #2022-03-10|3091.34 #2022-03-11|3049.77 #2022-03-14|3008.69 #2022-03-15|3011.89 #2022-03-16|3099.36 #2022-03-17|3160.44 #2022-03-18|3132.29 #2022-03-21|3102.67 #2022-03-22|3124.04 #2022-03-23|3128.19 #2022-03-24|3204.40 #2022-03-25|3230.14 #2022-03-28|3222.53 #2022-03-29|3248.43 #2022-03-30|3234.94 #2022-03-31|3158.57 #2022-04-01|3146.52 #2022-04-04|3182.64 #2022-04-05|3154.27 #2022-04-06|3123.01 #2022-04-07|3071.33 #2022-04-08|3073.51 #2022-04-11|3052.15 #2022-04-12|3028.22 #2022-04-13|3097.93 #2022-04-14|3020.41 #2022-04-15|3020.41 #2022-04-18|3014.80 #2022-04-19|3079.99 #2022-04-20|3074.16 #2022-04-21|2971.47 #2022-04-22|2895.53 #2022-04-25|2888.89 #2022-04-26|2790.01 #2022-04-27|2801.29 #2022-04-28|2838.69 #2022-04-29|2746.42 #2022-05-02|2825.81 #2022-05-03|2790.71 #2022-05-04|2859.52 #2022-05-05|2660.60 #2022-05-06|2399.44 #2022-05-09|2413.70 #2022-05-10|2409.79 #2022-05-11|2328.55 #2022-05-12|2384.49 #2022-05-13|2443.22 #2022-05-16|2420.12 #2022-05-17|2491.95 #2022-05-18|2411.10 #2022-05-19|2425.78 #2022-05-20|2449.51 #2022-05-23|2434.66 #2022-05-24|2312.28 #2022-05-25|2351.91 #2022-05-26|2384.29 #2022-05-27|2456.90 #2022-05-30|2456.90 #2022-05-31|2435.39 #2022-06-01|2411.12 #2022-06-02|2469.58 #2022-06-03|2414.17 #2022-06-06|2432.51 #2022-06-07|2453.12 #2022-06-08|2416.22 #2022-06-09|2361.88 #2022-06-10|2318.26 #2022-06-13|2134.91 #2022-06-14|2118.44 #2022-06-15|2155.23 #2022-06-16|2127.69 #2022-06-17|2141.50 #2022-06-20|2141.50 #2022-06-21|2101.85 #2022-06-22|2067.69 #2022-06-23|2108.70 #2022-06-24|2164.94 #2022-06-27|2158.97 #2022-06-28|2108.81 #2022-06-29|2092.48 #2022-06-30|2097.83 #2022-07-01|2132.93 #2022-07-04|2132.93 #2022-07-05|2137.98 #2022-07-06|2135.59 #2022-07-07|2170.84 #2022-07-08|2157.42 #2022-07-11|2110.21 #2022-07-12|2139.71 #2022-07-13|2115.68 #2022-07-14|2086.82 #2022-07-15|2159.45 #2022-07-18|2156.79 #2022-07-19|2235.11 #2022-07-20|2268.18 #2022-07-21|2283.34 #2022-07-22|2293.83 #2022-07-25|2287.98 #2022-07-26|2242.60 #2022-07-27|2322.67 #2022-07-28|2335.11 #2022-07-29|2339.85 #2022-08-01|2327.61 #2022-08-02|2306.20 #2022-08-03|2338.96 #2022-08-04|2328.53 #2022-08-05|2302.26 #2022-08-08|2332.03 #2022-08-09|2396.88 #2022-08-10|2441.92 #2022-08-11|2557.54 #2022-08-12|2533.12 #2022-08-15|2492.22 #2022-08-16|2493.45 #2022-08-17|2459.01 #2022-08-18|2452.35 #2022-08-19|2411.00 #2022-08-22|2356.73 #2022-08-23|2340.40 #2022-08-24|2347.33 #2022-08-25|2394.62 #2022-08-26|2338.44 #2022-08-29|2311.76 #2022-08-30|2301.03 #2022-08-31|2283.21 #2022-09-01|2298.18 #2022-09-02|2291.63 #2022-09-05|2291.63 #2022-09-06|2222.97 #2022-09-07|2273.15 #2022-09-08|2274.02 #2022-09-09|2364.76 #2022-09-12|2376.66 #2022-09-13|2290.41 #2022-09-14|2280.06 #2022-09-15|2312.72 #2022-09-16|2235.91 #2022-09-19|2241.53 #2022-09-20|2220.77 #2022-09-21|2168.86 #2022-09-22|2131.21 #2022-09-23|2080.02 #2022-09-26|2054.90 #2022-09-27|2062.29 #2022-09-28|2119.91 #2022-09-29|2075.64 #2022-09-30|2085.17 #2022-10-03|2149.62 #2022-10-04|2236.08 #2022-10-05|2209.06 #2022-10-06|2186.15 #2022-10-07|2139.29 #2022-10-10|2129.36 #2022-10-11|2137.16 #2022-10-12|2128.36 #2022-10-13|2188.27 #2022-10-14|2144.51 #2022-10-17|2208.56 #2022-10-18|2226.12 #2022-10-19|2240.54 #2022-10-20|2231.45 #2022-10-21|2264.84 #2022-10-24|2222.99 #2022-10-25|2264.83 #2022-10-26|2251.47 #2022-10-27|2205.62 #2022-10-28|2235.51 #2022-10-31|2232.00 #2022-11-01|2246.45 #2022-11-02|2269.66 #2022-11-03|2313.33 #2022-11-04|2338.64 #2022-11-07|2366.60 #2022-11-08|2418.39 #2022-11-09|2323.87 #2022-11-10|2457.61 #2022-11-11|2549.17 #2022-11-14|2543.90 #2022-11-15|2560.62 #2022-11-16|2525.60 #2022-11-17|2527.92 #2022-11-18|2513.06 #2022-11-21|2455.88 #2022-11-22|2500.57 #2022-11-23|2528.80 #2022-11-24|2528.80 #2022-11-25|2531.15 #2022-11-28|2521.49 #2022-11-29|2554.40 #2022-11-30|2647.39 #2022-12-01|2628.42 #2022-12-02|2608.02 #2022-12-05|2562.99 #2022-12-06|2529.17 #2022-12-07|2506.11 #2022-12-08|2494.89 #2022-12-09|2503.11 #2022-12-12|2502.80 #2022-12-13|2548.50 #2022-12-14|2547.79 #2022-12-15|2440.60 #2022-12-16|2413.36 #2022-12-19|2370.40 #2022-12-20|2384.36 #2022-12-21|2405.34 #2022-12-22|2418.79 #2022-12-23|2470.48 #2022-12-26|2470.48 #2022-12-27|2451.79 #2022-12-28|2412.04 #2022-12-29|2447.68 #2022-12-30|2443.97 #2023-01-02|2443.97 #2023-01-03|2468.78 #2023-01-04|2538.32 #2023-01-05|2516.56 #2023-01-06|2547.77 #2023-01-09|2554.29 #2023-01-10|2599.57 #2023-01-11|2597.45 #2023-01-12|2588.90 #2023-01-13|2596.92 #2023-01-16|2596.92 #2023-01-17|2581.17 #2023-01-18|2540.52 #2023-01-19|2497.64 #2023-01-20|2563.49 #2023-01-23|2611.48 #2023-01-24|2609.87 #2023-01-25|2698.80 #2023-01-26|2712.04 #2023-01-27|2695.50 #2023-01-30|2659.87 #2023-01-31|2679.85 #2023-02-01|2741.39 #2023-02-02|2834.04 #2023-02-03|2808.75 #2023-02-06|2766.20 #2023-02-07|2789.38 #2023-02-08|2919.99 #2023-02-09|2867.07 #2023-02-10|2690.67 #2023-02-13|2705.62 #2023-02-14|2716.57 #2023-02-15|2741.25 #2023-02-16|2698.21 #2023-02-17|2744.90 #2023-02-20|2744.90 #2023-02-21|2679.36 #2023-02-22|2628.34 #2023-02-23|2602.42 #2023-02-24|2580.92 #2023-02-27|2558.82 #2023-02-28|2539.99 #2023-03-01|2530.63 #2023-03-02|2565.19 #2023-03-03|2575.96 #2023-03-06|2536.31 #2023-03-07|2506.52 #2023-03-08|2480.38 #2023-03-09|2415.83 #2023-03-10|2389.31 #2023-03-13|2339.70 #2023-03-14|2371.64 #2023-03-15|2381.59 #2023-03-16|2423.49 #2023-03-17|2393.00 #2023-03-20|2437.04 #2023-03-21|2474.53 #2023-03-22|2412.57 #2023-03-23|2437.95 #2023-03-24|2419.99 #2023-03-27|2454.48 #2023-03-28|2466.83 #2023-03-29|2513.57 #2023-03-30|2507.15 #2023-03-31|2562.19 #2023-04-03|2567.44 #2023-04-04|2564.46 #2023-04-05|2564.57 #2023-04-06|2563.63 #2023-04-07|2563.63 #2023-04-10|2593.13 #2023-04-11|2604.61 #2023-04-12|2574.70 #2023-04-13|2621.17 #2023-04-14|2603.29 #2023-04-17|2611.77 #2023-04-18|2586.26 #2023-04-19|2596.87 #2023-04-20|2585.64 #2023-04-21|2593.19 #2023-04-24|2588.55 #2023-04-25|2543.68 #2023-04-26|2514.62 #2023-04-27|2563.27 #2023-04-28|2615.44 #2023-05-01|2608.31 #2023-05-02|2556.11 #2023-05-03|2563.40 #2023-05-04|2522.42 #2023-05-05|2583.74 #2023-05-08|2583.43 #2023-05-09|2544.81 #2023-05-10|2429.42 #2023-05-11|2435.34 #2023-05-12|2562.53 #2023-05-15|2608.49 #2023-05-16|2562.13 #2023-05-17|2606.27 #2023-05-18|2603.12 #2023-05-19|2574.86 #2023-05-22|2589.14 #2023-05-23|2568.36 #2023-05-24|2538.47 #2023-05-25|2541.04 #2023-05-26|2567.92 #2023-05-29|2567.92 #2023-05-30|2578.08 #2023-05-31|2535.76 #2023-06-01|2583.56 #2023-06-02|2620.89 #2023-06-05|2593.21 #2023-06-06|2621.34 #2023-06-07|2673.28 #2023-06-08|2654.90 #2023-06-09|2650.39 #2023-06-12|2642.73 #2023-06-13|2684.66 #2023-06-14|2658.74 #2023-06-15|2691.72 #2023-06-16|2703.80 #2023-06-19|2703.80 #2023-06-20|2663.56 #2023-06-21|2682.30 #2023-06-22|2647.12 #2023-06-23|2639.96 #2023-06-26|2670.88 #2023-06-27|2717.67 #2023-06-28|2763.88 #2023-06-29|2763.99 #2023-06-30|2753.11 #2023-07-03|2770.43 #2023-07-04|2770.43 #2023-07-05|2763.22 #2023-07-06|2762.55 #2023-07-07|2786.56 #2023-07-10|2797.00 #2023-07-11|2851.79 #2023-07-12|2885.04 #2023-07-13|2893.18 #2023-07-14|2874.03 #2023-07-17|2889.81 #2023-07-18|2939.50 #2023-07-19|2881.89 #2023-07-20|2862.22 #2023-07-21|2805.58 #2023-07-24|2762.69 #2023-07-25|2769.30 #2023-07-26|2773.80 #2023-07-27|2753.03 #2023-07-28|2771.16 #2023-07-31|2822.49 #2023-08-01|2812.11 #2023-08-02|2805.54 #2023-08-03|2794.80 #2023-08-04|2815.03 #2023-08-07|2857.49 #2023-08-08|2978.69 #2023-08-09|2963.67 #2023-08-10|2968.04 #2023-08-11|3048.34 #2023-08-14|3067.72 #2023-08-15|2979.62 #2023-08-16|2983.54 #2023-08-17|2938.66 #2023-08-18|2970.28 #2023-08-21|2940.56 #2023-08-22|2944.22 #2023-08-23|2975.39 #2023-08-24|2943.62 #2023-08-25|2954.94 #2023-08-28|2969.12 #2023-08-29|3007.07 #2023-08-30|3042.87 #2023-08-31|3066.52 #2023-09-01|3050.88 #2023-09-04|3050.88 #2023-09-05|3029.44 #2023-09-06|3058.50 #2023-09-07|3039.84 #2023-09-08|3034.01 #2023-09-11|3033.48 #2023-09-12|3007.39 #2023-09-13|2946.58 #2023-09-14|2963.52 #2023-09-15|2919.24 #2023-09-18|2886.24 #2023-09-19|2888.80 #2023-09-20|2843.97 #2023-09-21|2878.94 #2023-09-22|2838.11 #2023-09-25|2840.75 #2023-09-26|2804.02 #2023-09-27|2813.00 #2023-09-28|2853.85 #2023-09-29|2864.96 #2023-10-02|2862.64 #2023-10-03|2810.54 #2023-10-04|2867.93 #2023-10-05|2832.06 #2023-10-06|2867.52 #2023-10-09|2899.60 #2023-10-10|2950.03 #2023-10-11|2988.17 #2023-10-12|2962.35 #2023-10-13|2976.66 #2023-10-16|3067.79 #2023-10-17|3117.26 #2023-10-18|3046.06 #2023-10-19|2991.39 #2023-10-20|2975.30 #2023-10-23|2960.30 #2023-10-24|2995.94 #2023-10-25|2893.98 #2023-10-26|2869.65 #2023-10-27|2840.52 #2023-10-30|2889.67 #2023-10-31|2887.76 #2023-11-01|2903.37 #2023-11-02|2975.28 #2023-11-03|3037.60 #2023-11-06|2999.75 #2023-11-07|2987.62 #2023-11-08|3067.02 #2023-11-09|3024.70 #2023-11-10|3011.46 #2023-11-13|2970.15 #2023-11-14|3039.51 #2023-11-15|3035.24 #2023-11-16|3045.62 #2023-11-17|3054.95 #2023-11-20|3098.48 #2023-11-21|3102.56 #2023-11-22|3154.37 #2023-11-23|3154.37 #2023-11-24|3156.67 #2023-11-27|3201.03 #2023-11-28|3194.18 #2023-11-29|3219.99 #2023-11-30|3208.37 #2023-12-01|3228.86 #2023-12-04|3231.66 #2023-12-05|3201.48 #2023-12-06|3198.68 #2023-12-07|3211.54 #2023-12-08|3190.87 #2023-12-11|3196.53 #2023-12-12|3188.45 #2023-12-13|3267.60 #2023-12-14|3294.23 #2023-12-15|3273.01 #2023-12-18|3271.68 #2023-12-19|3317.91 #2023-12-20|3279.31 #2023-12-21|3304.76 #2023-12-22|3316.56 #2023-12-25|3316.56 #2023-12-26|3346.59 #2023-12-27|3409.68 #2023-12-28|3461.78 #2023-12-29|3469.60 #2024-01-01|3469.60 #2024-01-02|3424.43 #2024-01-03|3392.94 #2024-01-04|3372.76 #2024-01-05|3380.84 #2024-01-08|3426.04 #2024-01-09|3398.25 #2024-01-10|3416.04 #2024-01-11|3441.65 #2024-01-12|3449.15 #2024-01-15|3449.15 #2024-01-16|3358.00 #2024-01-17|3329.70 #2024-01-18|3345.25 #2024-01-19|3394.44 #2024-01-22|3418.21 #2024-01-23|3437.25 #2024-01-24|3466.61 #2024-01-25|3485.79 #2024-01-26|3487.60 #2024-01-29|3528.97 #2024-01-30|3503.18 #2024-01-31|3458.53 #2024-02-01|3482.76 #2024-02-02|3466.73 #2024-02-05|3394.08 #2024-02-06|3462.11 #2024-02-07|3318.73 #2024-02-08|3405.34 #2024-02-09|3425.93 #2024-02-12|3440.69 #2024-02-13|3412.99 #2024-02-14|3432.95 #2024-02-15|3480.23 #2024-02-16|3439.30 #2024-02-19|3439.30 #2024-02-20|3420.87 #2024-02-21|3410.80 #2024-02-22|3438.51 #2024-02-23|3444.93 #2024-02-26|3439.15 #2024-02-27|3454.08 #2024-02-28|3444.87 #2024-02-29|3502.45 #2024-03-01|3423.54 #2024-03-04|3376.24 #2024-03-05|3367.51 #2024-03-06|3395.40 #2024-03-07|3414.11 #2024-03-08|3427.41 #2024-03-11|3459.56 #2024-03-12|3437.80 #2024-03-13|3447.89 #2024-03-14|3416.12 #2024-03-15|3370.23 #2024-03-18|3354.63 #2024-03-19|3377.87 #2024-03-20|3395.87 #2024-03-21|3435.91 #2024-03-22|3402.17 #2024-03-25|3416.40 #2024-03-26|3414.22 #2024-03-27|3443.96 #2024-03-28|3409.93 #2024-03-29|3409.93 #2024-04-01|3369.83 #2024-04-02|3351.97 #2024-04-03|3375.27 #2024-04-04|3353.16 #2024-04-05|3365.52 #2024-04-08|3373.25 #2024-04-09|3365.42 #2024-04-10|3311.90 #2024-04-11|3323.60 #2024-04-12|3239.38 #2024-04-15|3226.00 #2024-04-16|3211.22 #2024-04-17|3198.92 #2024-04-18|3194.00 #2024-04-19|3218.37 #2024-04-22|3267.58 #2024-04-23|3285.13 #2024-04-24|3282.64 #2024-04-25|3252.73 #2024-04-26|3251.26 #2024-04-29|3264.64 #2024-04-30|3213.89 #2024-05-01|3225.46 #2024-05-02|3274.19 #2024-05-03|3329.56 #2024-05-06|3372.48 #2024-05-07|3363.72 #2024-05-08|3386.76 #2024-05-09|3446.06 #2024-05-10|3465.02 #2024-05-13|3500.71 #2024-05-14|3510.91 #2024-05-15|3538.73 #2024-05-16|3591.27 #2024-05-17|3588.94 #2024-05-20|3606.36 #2024-05-21|3602.39 #2024-05-22|3583.21 #2024-05-23|3570.93 #2024-05-24|3657.42 #2024-05-27|3657.42 #2024-05-28|3642.40 #2024-05-29|3645.38 #2024-05-30|3695.20 #2024-05-31|3731.34 #2024-06-03|3733.06 #2024-06-04|3711.51 #2024-06-05|3781.43 #2024-06-06|3761.20 #2024-06-07|3701.17 #2024-06-10|3717.01 #2024-06-11|3714.08 #2024-06-12|3734.14 #2024-06-13|3690.81 #2024-06-14|3674.14 #2024-06-17|3656.20 #2024-06-18|3676.43 #2024-06-19|3676.43 #2024-06-20|3673.31 #2024-06-21|3709.69 #2024-06-24|3747.07 #2024-06-25|3758.25 #2024-06-26|3765.50 #2024-06-27|3748.82 #2024-06-28|3764.47 #2024-07-01|3750.21 #2024-07-02|3792.20 #2024-07-03|3805.60 #2024-07-04|3805.60 #2024-07-05|3790.45 #2024-07-08|3764.62 #2024-07-09|3798.18 #2024-07-10|3818.12 #2024-07-11|3827.69 #2024-07-12|3826.44 #2024-07-15|3843.70 #2024-07-16|3911.36 #2024-07-17|3862.62 #2024-07-18|3826.31 #2024-07-19|3784.83 #2024-07-22|3897.84 #2024-07-23|3934.23 #2024-07-24|3847.29 #2024-07-25|3798.90 #2024-07-26|3840.68 #2024-07-29|3846.37 #2024-07-30|3822.48 #2024-07-31|3840.02 #2024-08-01|3798.44 #2024-08-02|3689.35 #2024-08-05|3592.46 #2024-08-06|3673.95 #2024-08-07|3729.06 #2024-08-08|3781.91 #2024-08-09|3866.35 #2024-08-12|3811.87 #2024-08-13|3868.01 #2024-08-14|3851.24 #2024-08-15|3873.12 #2024-08-16|3849.79 #2024-08-19|3905.35 #2024-08-20|3862.69 #2024-08-21|3904.57 #2024-08-22|3892.44 #2024-08-23|3931.77 #2024-08-26|3925.14 #2024-08-27|3927.40 #2024-08-28|3931.64 #2024-08-29|3886.98 #2024-08-30|3944.88 #2024-09-02|3944.88 #2024-09-03|3797.29 #2024-09-04|3819.92 #2024-09-05|3808.29 #2024-09-06|3745.18 #2024-09-09|3738.27 #2024-09-10|3721.17 #2024-09-11|3677.65 #2024-09-12|3692.05 #2024-09-13|3730.89 #2024-09-16|3752.31 #2024-09-17|3806.53 #2024-09-18|3803.45 #2024-09-19|3795.84 #2024-09-20|3777.73 #2024-09-23|3807.74 #2024-09-24|3826.23 #2024-09-25|3786.66 #2024-09-26|3801.67 #2024-09-27|3816.10 #2024-09-30|3835.92 #2024-10-01|3805.36 #2024-10-02|3796.67 #2024-10-03|3759.21 #2024-10-04|3782.39 #2024-10-07|3751.85 #2024-10-08|3754.65 #2024-10-09|3798.20 #2024-10-10|3743.20 #2024-10-11|3776.14 #2024-10-14|3798.68 #2024-10-15|3816.98 #2024-10-16|3816.05 #2024-10-17|3819.57 #2024-10-18|3810.20 #2024-10-21|3799.49 #2024-10-22|3774.46 #2024-10-23|3749.16 #2024-10-24|3757.93 #2024-10-25|3787.13 #2024-10-28|3829.13 #2024-10-29|3913.78 #2024-10-30|3907.28 #2024-10-31|3901.29 #2024-11-01|3935.89 #2024-11-04|3815.20 #2024-11-05|3875.27 #2024-11-06|4046.20 #2024-11-07|4061.77 #2024-11-08|4117.11 #2024-11-11|4049.13 #2024-11-12|4073.14 #2024-11-13|4013.69 #2024-11-14|4022.94 #2024-11-15|3938.70 #2024-11-18|3934.56 #2024-11-19|3940.69 #2024-11-20|3956.10 #2024-11-21|4025.28 #2024-11-22|4048.58 #2024-11-25|4075.47 #2024-11-26|4050.26 #2024-11-27|4022.08 #2024-11-28|4022.08 #2024-11-29|4044.09 #2024-12-02|4050.81 #2024-12-03|4079.58 #2024-12-04|4080.34 #2024-12-05|4077.53 #2024-12-06|4107.84 #2024-12-09|4128.23 #2024-12-10|4057.00 #2024-12-11|4056.19 #2024-12-12|4048.77 #2024-12-13|4010.78 #2024-12-16|4026.96 #2024-12-17|3967.76 #2024-12-18|3879.44 #2024-12-19|3877.16 #2024-12-20|3885.00 #2024-12-23|3904.83 #2024-12-24|3936.02 #2024-12-25|3936.02 #2024-12-26|3931.77 #2024-12-27|3891.70 #2024-12-30|3842.06 #2024-12-31|3835.95 #2025-01-01|3835.95 #2025-01-02|3837.34 #2025-01-03|3862.41 #2025-01-06|3844.44 #2025-01-07|3843.44 #2025-01-08|3828.57 #2025-01-09|3828.57 #2025-01-10|3754.07 #2025-01-13|3792.97 #2025-01-14|3823.38 #2025-01-15|3839.90 #2025-01-16|3829.11 #2025-01-17|3823.09 #2025-01-20|3823.09 #2025-01-21|3881.67 #2025-01-22|3895.22 #2025-01-23|3917.22 #2025-01-24|3940.56 #2025-01-27|3974.90 #2025-01-28|3963.14 #2025-01-29|3958.63 #2025-01-30|3952.29 #2025-01-31|3962.47 #2025-02-03|3982.91 #2025-02-04|4058.63 #2025-02-05|3889.42 #2025-02-06|3865.52 #2025-02-07|3908.39 #2025-02-10|3932.51 #2025-02-11|3959.61 #2025-02-12|3975.50 #2025-02-13|4000.53 #2025-02-14|4026.15 #2025-02-17|4026.15 #2025-02-18|4012.87 #2025-02-19|4035.53 #2025-02-20|3873.28 #2025-02-21|3819.03 #2025-02-24|3815.45 #2025-02-25|3799.40 #2025-02-26|3772.22 #2025-02-27|3777.25 #2025-02-28|3825.84 #2025-03-03|3781.76 #2025-03-04|3744.45 #2025-03-05|3753.33 #2025-03-06|3774.44 #2025-03-07|3809.18 #2025-03-10|3771.68 #2025-03-11|3711.57 #2025-03-12|3674.98 #2025-03-13|3630.60 #2025-03-14|3722.19 #2025-03-17|3723.99 #2025-03-18|3701.21 #2025-03-19|3743.65 #2025-03-20|3726.18 #2025-03-21|3715.91 #2025-03-24|3729.46 #2025-03-25|3757.31 #2025-03-26|3761.41 #2025-03-27|3708.35 #2025-03-28|3675.31 #2025-03-31|3746.17 #2025-04-01|3747.19 #2025-04-02|3739.90 #2025-04-03|3631.61 #2025-04-04|3466.55 #2025-04-07|3383.77 #2025-04-08|3364.73 #2025-04-09|3642.58 #2025-04-10|3578.87 #2025-04-11|3646.94 #2025-04-14|3656.53 #2025-04-15|3672.47 #2025-04-16|3614.70 #2025-04-17|3645.27 #2025-04-18|3645.27 #2025-04-21|3590.84 #2025-04-22|3695.90 #2025-04-23|3734.64 #2025-04-24|3765.10 #2025-04-25|3805.29 #2025-04-28|3797.17 #2025-04-29|3818.59 #2025-04-30|3833.59 #2025-05-01|3818.05 #2025-05-02|3878.82 #2025-05-05|3889.82 #2025-05-06|3901.20 #2025-05-07|3940.57 #2025-05-08|3955.04 #2025-05-09|3959.83 #2025-05-12|3999.84 #2025-05-13|4007.50 #2025-05-14|4021.94 #2025-05-15|4027.29 #2025-05-16|4052.58 #2025-05-19|4028.82 #2025-05-20|4033.06 #2025-05-21|3983.35 #2025-05-22|3961.13 #2025-05-23|4001.60 #2025-05-26|4001.60 #2025-05-27|4026.16 #2025-05-28|4038.17 #2025-05-29|4073.05 #2025-05-30|4077.79 #2025-06-02|4059.30 #2025-06-03|4020.22 #2025-06-04|4004.61 #2025-06-05|4003.47 #2025-06-06|3995.70 #2025-06-09|3986.72 #2025-06-10|3993.97 #2025-06-11|3997.00 #2025-06-12|3976.70 #2025-06-13|3955.74 #2025-06-16|4037.05 #2025-06-17|3933.03 #2025-06-18|3968.28 #2025-06-19|3968.28 #2025-06-20|4004.94 #2025-06-23|4055.27 #2025-06-24|4089.39 #2025-06-25|4116.52 #2025-06-26|4146.78 #2025-06-27|4130.54 #2025-06-30|4168.18 #2025-07-01|4181.97 #2025-07-02|4178.24 #2025-07-03|4203.80 #2025-07-04|4203.80 #2025-07-07|4153.30 #2025-07-08|4159.01 #2025-07-09|4138.47 #2025-07-10|4178.57 #2025-07-11|4155.74 #2025-07-14|4179.20 #2025-07-15|4116.53 #2025-07-16|4120.16 #2025-07-17|4145.41 #2025-07-18|4102.87 #2025-07-21|4039.81 #2025-07-22|4064.52 #2025-07-23|4047.01 #2025-07-24|4039.84 #2025-07-25|4047.40 #2025-07-28|4021.08 #2025-07-29|4007.47 #2025-07-30|3996.66 #2025-07-31|4008.19 #2025-08-01|4000.04 #2025-08-04|4073.89 #2025-08-05|4054.76 #2025-08-06|4292.61 #2025-08-07|4154.60 #2025-08-08|4094.08 #2025-08-11|4086.42 #2025-08-12|4134.56 #2025-08-13|4272.58 #2025-08-14|4278.84 #2025-08-15|4250.16 #2025-08-18|4234.82 #2025-08-19|4273.92 #2025-08-20|4256.67 #2025-08-21|4263.50 #2025-08-22|4332.06 #2025-08-25|4292.64 #2025-08-26|4253.89 #2025-08-27|4255.66 #2025-08-28|4240.05 #2025-08-29|4234.40 #2025-09-01|4234.40 #2025-09-02|4164.86 #2025-09-03|4156.44 #2025-09-04|4195.66 #2025-09-05|4204.35 #2025-09-08|4244.98 #2025-09-09|4163.91 #2025-09-10|4084.78 #2025-09-11|4174.90 #2025-09-12|4165.91 #2025-09-15|4229.88 #2025-09-16|4193.52 #2025-09-17|4238.46 #2025-09-18|4261.42 #2025-09-19|4278.18 #2025-09-22|4276.91 #2025-09-23|4259.44 #2025-09-24|4218.16 #2025-09-25|4222.59 #2025-09-26|4255.19 #2025-09-29|4286.20 #2025-09-30|4269.05 #2025-10-01|4064.33 #2025-10-02|4033.31 #2025-10-03|4019.14 #2025-10-06|3990.90 #2025-10-07|3913.02 #2025-10-08|3887.83 #2025-10-09|3835.62 #2025-10-10|3765.97 #2025-10-13|3799.86 #2025-10-14|3842.38 #2025-10-15|3835.19 #2025-10-16|3805.59 #2025-10-17|3828.18 #2025-10-20|3860.52 #2025-10-21|3868.86 #2025-10-22|3872.67 #2025-10-23|3887.28 #2025-10-24|3883.56 #2025-10-27|3937.18 #2025-10-28|3941.10 #2025-10-29|3844.87 #2025-10-30|3896.86 #2025-10-31|3901.78 #2025-11-03|3862.61 #2025-11-04|3846.29 #2025-11-05|3835.71 #2025-11-06|3848.72 #2025-11-07|4029.70 #2025-11-10|4069.08 #2025-11-11|4080.53 #2025-11-12|4088.40 #2025-11-13|4074.08 #2025-11-14|4048.75 #2025-11-17|3966.05 #2025-11-18|3981.06 #2025-11-19|3943.12 #2025-11-20|3917.67 #2025-11-21|4012.17 #2025-11-24|3973.71 #2025-11-25|4010.74 #2025-11-26|4039.17 #2025-11-27|4039.17 #2025-11-28|4033.05 #2025-12-01|4019.40 #2025-12-02|3993.92 #2025-12-03|4007.06 #2025-12-04|4010.08 #2025-12-05|4065.66 #2025-12-08|4053.63 #2025-12-09|4075.12 #2025-12-10|4147.70 #2025-12-11|4148.84 #2025-12-12|4164.55 #2025-12-15|4132.55 #2025-12-16|4122.01 #2025-12-17|4192.70 #2025-12-18|4239.16 #2025-12-19|4234.84 #2025-12-22|4241.63 #2025-12-23|4257.39 #2025-12-24|4268.13 #2025-12-25|4268.13 #2025-12-26|4228.43 #2025-12-29|4211.55 #2025-12-30|4228.98 #2025-12-31|4196.42 #2026-01-01|4196.42 #2026-01-02|4214.95 #2026-01-05|4226.03 #2026-01-06|4228.10 #2026-01-07|4276.30 #2026-01-08|4292.24 #2026-01-09|4276.36 #2026-01-12|4273.69 #2026-01-13|4302.87 #2026-01-14|4326.40 #2026-01-15|4316.37 #2026-01-16|4276.59 #2026-01-19|4276.59 #2026-01-20|4216.27 #2026-01-21|4252.19 #2026-01-22|4316.18 #2026-01-23|4352.89 #2026-01-26|4370.71 #2026-01-27|4350.45 #2026-01-28|4334.29 #2026-01-29|4364.53 #2026-01-30|4393.21 #2026-02-02|4382.37 #2026-02-03|4184.12 #2026-02-04|4022.76 #2026-02-05|4015.72 #2026-02-06|3841.25 #2026-02-09|3886.25 #2026-02-10|4015.99 #2026-02-11|4001.48 #2026-02-12|3950.25 #2026-02-13|3995.36 #2026-02-16|3995.36 #2026-02-17|4061.47 #2026-02-18|4110.55 #2026-02-19|4108.81 #2026-02-20|4203.32 #2026-02-23|4073.05 #2026-02-24|4103.80 #2026-02-25|4175.62 #2026-02-26|4276.86 #2026-02-27|4297.26 #2026-03-02|4286.17 #2026-03-03|4298.94 #2026-03-04|4315.48 #2026-03-05|4359.23 #2026-03-06|4356.68 #2026-03-09|4362.09 #2026-03-10|4265.21 #2026-03-11|4266.63 #2026-03-12|4203.47 #2026-03-13|4247.32 #2026-03-16|4304.07 #2026-03-17|4326.04 #2026-03-18|4314.27 #2026-03-19|4326.44 #2026-03-20|4328.84 #2026-03-23|4390.56 #2026-03-24|4406.47 #2026-03-25|4462.28 #2026-03-26|4400.05 #2026-03-27|4399.69 #2026-03-30|4457.63 #2026-03-31|4484.39 #2026-04-01|4508.54 #2026-04-02|4497.02

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy