Table Data - Nasdaq Mid Cap Radio and Television Broadcasters Index
| Title | Nasdaq Mid Cap Radio and Television Broadcasters Index |
|---|---|
| Series ID | NASDAQNQUSM40301035 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-10 |
| Last Updated | 2026-04-10 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSM40301035 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 965.33 |
| 2020-09-23 | 945.98 |
| 2020-09-24 | 956.38 |
| 2020-09-25 | 962.69 |
| 2020-09-28 | 978.40 |
| 2020-09-29 | 964.20 |
| 2020-09-30 | 968.56 |
| 2020-10-01 | 997.68 |
| 2020-10-02 | 990.18 |
| 2020-10-05 | 998.41 |
| 2020-10-06 | 996.59 |
| 2020-10-07 | 1018.67 |
| 2020-10-08 | 1030.05 |
| 2020-10-09 | 1009.22 |
| 2020-10-12 | 1015.60 |
| 2020-10-13 | 1006.12 |
| 2020-10-14 | 992.66 |
| 2020-10-15 | 987.17 |
| 2020-10-16 | 979.44 |
| 2020-10-19 | 969.75 |
| 2020-10-20 | 984.68 |
| 2020-10-21 | 995.88 |
| 2020-10-22 | 1020.51 |
| 2020-10-23 | 1029.29 |
| 2020-10-26 | 981.01 |
| 2020-10-27 | 984.64 |
| 2020-10-28 | 958.71 |
| 2020-10-29 | 974.51 |
| 2020-10-30 | 970.74 |
| 2020-11-02 | 978.91 |
| 2020-11-03 | 1011.04 |
| 2020-11-04 | 1024.04 |
| 2020-11-05 | 1061.24 |
| 2020-11-06 | 1061.62 |
| 2020-11-09 | 1099.06 |
| 2020-11-10 | 1109.74 |
| 2020-11-11 | 1114.20 |
| 2020-11-12 | 1109.20 |
| 2020-11-13 | 1148.99 |
| 2020-11-16 | 1178.87 |
| 2020-11-17 | 1184.01 |
| 2020-11-18 | 1177.48 |
| 2020-11-19 | 1171.16 |
| 2020-11-20 | 1162.21 |
| 2020-11-23 | 1185.75 |
| 2020-11-24 | 1188.41 |
| 2020-11-25 | 1176.83 |
| 2020-11-26 | 1176.83 |
| 2020-11-27 | 1182.20 |
| 2020-11-30 | 1155.52 |
| 2020-12-01 | 1181.92 |
| 2020-12-02 | 1190.80 |
| 2020-12-03 | 1192.18 |
| 2020-12-04 | 1186.49 |
| 2020-12-07 | 1210.44 |
| 2020-12-08 | 1215.13 |
| 2020-12-09 | 1191.20 |
| 2020-12-10 | 1188.60 |
| 2020-12-11 | 1181.66 |
| 2020-12-14 | 1182.59 |
| 2020-12-15 | 1189.12 |
| 2020-12-16 | 1181.02 |
| 2020-12-17 | 1189.33 |
| 2020-12-18 | 1176.05 |
| 2020-12-21 | 1153.66 |
| 2020-12-22 | 1146.88 |
| 2020-12-23 | 1170.24 |
| 2020-12-24 | 1177.47 |
| 2020-12-25 | 1177.47 |
| 2020-12-28 | 1203.02 |
| 2020-12-29 | 1198.74 |
| 2020-12-30 | 1201.17 |
| 2020-12-31 | 1202.34 |
| 2021-01-01 | 1202.34 |
| 2021-01-04 | 1172.10 |
| 2021-01-05 | 1171.62 |
| 2021-01-06 | 1222.77 |
| 2021-01-07 | 1215.34 |
| 2021-01-08 | 1183.04 |
| 2021-01-11 | 1188.65 |
| 2021-01-12 | 1165.81 |
| 2021-01-13 | 1145.89 |
| 2021-01-14 | 1134.57 |
| 2021-01-15 | 1133.40 |
| 2021-01-18 | 1133.40 |
| 2021-01-19 | 1153.40 |
| 2021-01-20 | 1158.96 |
| 2021-01-21 | 1152.29 |
| 2021-01-22 | 1142.46 |
| 2021-01-25 | 1164.88 |
| 2021-01-26 | 1196.62 |
| 2021-01-27 | 1139.96 |
| 2021-01-28 | 1176.43 |
| 2021-01-29 | 1151.77 |
| 2021-02-01 | 1192.41 |
| 2021-02-02 | 1229.35 |
| 2021-02-03 | 1241.49 |
| 2021-02-04 | 1262.38 |
| 2021-02-05 | 1247.19 |
| 2021-02-08 | 1250.94 |
| 2021-02-09 | 1263.69 |
| 2021-02-10 | 1256.53 |
| 2021-02-11 | 1262.45 |
| 2021-02-12 | 1267.91 |
| 2021-02-15 | 1267.91 |
| 2021-02-16 | 1259.38 |
| 2021-02-17 | 1255.44 |
| 2021-02-18 | 1241.25 |
| 2021-02-19 | 1259.98 |
| 2021-02-22 | 1290.86 |
| 2021-02-23 | 1315.21 |
| 2021-02-24 | 1320.71 |
| 2021-02-25 | 1280.02 |
| 2021-02-26 | 1284.99 |
| 2021-03-01 | 1317.38 |
| 2021-03-02 | 1307.11 |
| 2021-03-03 | 1318.43 |
| 2021-03-04 | 1298.02 |
| 2021-03-05 | 1309.10 |
| 2021-03-08 | 1328.46 |
| 2021-03-09 | 1335.94 |
| 2021-03-10 | 1349.18 |
| 2021-03-11 | 1362.73 |
| 2021-03-12 | 1363.17 |
| 2021-03-15 | 1377.92 |
| 2021-03-16 | 1399.86 |
| 2021-03-17 | 1406.56 |
| 2021-03-18 | 1368.90 |
| 2021-03-19 | 1354.00 |
| 2021-03-22 | 1368.49 |
| 2021-03-23 | 1334.13 |
| 2021-03-24 | 1287.56 |
| 2021-03-25 | 1301.13 |
| 2021-03-26 | 1292.84 |
| 2021-03-29 | 1278.55 |
| 2021-03-30 | 1292.08 |
| 2021-03-31 | 1284.11 |
| 2021-04-01 | 1313.79 |
| 2021-04-02 | 1313.79 |
| 2021-04-05 | 1318.79 |
| 2021-04-06 | 1329.10 |
| 2021-04-07 | 1352.23 |
| 2021-04-08 | 1352.26 |
| 2021-04-09 | 1361.72 |
| 2021-04-12 | 1349.14 |
| 2021-04-13 | 1335.06 |
| 2021-04-14 | 1335.10 |
| 2021-04-15 | 1340.45 |
| 2021-04-16 | 1345.93 |
| 2021-04-19 | 1348.36 |
| 2021-04-20 | 1354.16 |
| 2021-04-21 | 1378.31 |
| 2021-04-22 | 1374.30 |
| 2021-04-23 | 1382.01 |
| 2021-04-26 | 1383.31 |
| 2021-04-27 | 1370.49 |
| 2021-04-28 | 1347.57 |
| 2021-04-29 | 1363.64 |
| 2021-04-30 | 1347.21 |
| 2021-05-03 | 1336.65 |
| 2021-05-04 | 1322.52 |
| 2021-05-05 | 1313.74 |
| 2021-05-06 | 1305.18 |
| 2021-05-07 | 1290.08 |
| 2021-05-10 | 1277.84 |
| 2021-05-11 | 1280.91 |
| 2021-05-12 | 1259.27 |
| 2021-05-13 | 1261.10 |
| 2021-05-14 | 1282.28 |
| 2021-05-17 | 1270.37 |
| 2021-05-18 | 1268.16 |
| 2021-05-19 | 1262.23 |
| 2021-05-20 | 1286.22 |
| 2021-05-21 | 1276.87 |
| 2021-05-24 | 1302.04 |
| 2021-05-25 | 1294.25 |
| 2021-05-26 | 1290.17 |
| 2021-05-27 | 1329.48 |
| 2021-05-28 | 1314.19 |
| 2021-05-31 | 1314.19 |
| 2021-06-01 | 1320.41 |
| 2021-06-02 | 1315.41 |
| 2021-06-03 | 1303.65 |
| 2021-06-04 | 1305.81 |
| 2021-06-07 | 1309.08 |
| 2021-06-08 | 1329.94 |
| 2021-06-09 | 1333.74 |
| 2021-06-10 | 1332.85 |
| 2021-06-11 | 1343.38 |
| 2021-06-14 | 1339.07 |
| 2021-06-15 | 1327.76 |
| 2021-06-16 | 1321.67 |
| 2021-06-17 | 1308.06 |
| 2021-06-18 | 1295.42 |
| 2021-06-21 | 1315.57 |
| 2021-06-22 | 1322.96 |
| 2021-06-23 | 1343.28 |
| 2021-06-24 | 1371.50 |
| 2021-06-25 | 1408.19 |
| 2021-06-28 | 1400.43 |
| 2021-06-29 | 1382.16 |
| 2021-06-30 | 1376.38 |
| 2021-07-01 | 1389.85 |
| 2021-07-02 | 1402.39 |
| 2021-07-05 | 1402.39 |
| 2021-07-06 | 1387.86 |
| 2021-07-07 | 1379.04 |
| 2021-07-08 | 1361.38 |
| 2021-07-09 | 1383.54 |
| 2021-07-12 | 1377.96 |
| 2021-07-13 | 1362.43 |
| 2021-07-14 | 1364.43 |
| 2021-07-15 | 1356.18 |
| 2021-07-16 | 1339.89 |
| 2021-07-19 | 1302.84 |
| 2021-07-20 | 1349.14 |
| 2021-07-21 | 1359.53 |
| 2021-07-22 | 1355.21 |
| 2021-07-23 | 1359.30 |
| 2021-07-26 | 1358.51 |
| 2021-07-27 | 1374.37 |
| 2021-07-28 | 1375.83 |
| 2021-07-29 | 1371.50 |
| 2021-07-30 | 1361.60 |
| 2021-08-02 | 1370.07 |
| 2021-08-03 | 1369.89 |
| 2021-08-04 | 1367.85 |
| 2021-08-05 | 1401.06 |
| 2021-08-06 | 1410.73 |
| 2021-08-09 | 1401.70 |
| 2021-08-10 | 1399.15 |
| 2021-08-11 | 1395.50 |
| 2021-08-12 | 1395.01 |
| 2021-08-13 | 1392.56 |
| 2021-08-16 | 1383.73 |
| 2021-08-17 | 1379.44 |
| 2021-08-18 | 1382.59 |
| 2021-08-19 | 1366.19 |
| 2021-08-20 | 1388.67 |
| 2021-08-23 | 1400.04 |
| 2021-08-24 | 1418.44 |
| 2021-08-25 | 1431.24 |
| 2021-08-26 | 1412.05 |
| 2021-08-27 | 1433.18 |
| 2021-08-30 | 1434.87 |
| 2021-08-31 | 1442.34 |
| 2021-09-01 | 1451.19 |
| 2021-09-02 | 1460.09 |
| 2021-09-03 | 1457.79 |
| 2021-09-06 | 1457.79 |
| 2021-09-07 | 1429.68 |
| 2021-09-08 | 1426.17 |
| 2021-09-09 | 1410.21 |
| 2021-09-10 | 1392.43 |
| 2021-09-13 | 1406.83 |
| 2021-09-14 | 1399.07 |
| 2021-09-15 | 1410.79 |
| 2021-09-16 | 1418.35 |
| 2021-09-17 | 1406.44 |
| 2021-09-20 | 1391.63 |
| 2021-09-21 | 1392.69 |
| 2021-09-22 | 1421.10 |
| 2021-09-23 | 1432.66 |
| 2021-09-24 | 1432.26 |
| 2021-09-27 | 1450.80 |
| 2021-09-28 | 1436.84 |
| 2021-09-29 | 1432.37 |
| 2021-09-30 | 1429.48 |
| 2021-10-01 | 1457.98 |
| 2021-10-04 | 1447.14 |
| 2021-10-05 | 1465.77 |
| 2021-10-06 | 1465.61 |
| 2021-10-07 | 1472.94 |
| 2021-10-08 | 1463.84 |
| 2021-10-11 | 1464.67 |
| 2021-10-12 | 1459.98 |
| 2021-10-13 | 1458.41 |
| 2021-10-14 | 1482.84 |
| 2021-10-15 | 1474.10 |
| 2021-10-18 | 1461.87 |
| 2021-10-19 | 1471.51 |
| 2021-10-20 | 1490.17 |
| 2021-10-21 | 1482.68 |
| 2021-10-22 | 1484.25 |
| 2021-10-25 | 1490.15 |
| 2021-10-26 | 1480.86 |
| 2021-10-27 | 1468.93 |
| 2021-10-28 | 1500.85 |
| 2021-10-29 | 1496.45 |
| 2021-11-01 | 1532.21 |
| 2021-11-02 | 1544.30 |
| 2021-11-03 | 1550.66 |
| 2021-11-04 | 1574.37 |
| 2021-11-05 | 1626.23 |
| 2021-11-08 | 1620.02 |
| 2021-11-09 | 1622.71 |
| 2021-11-10 | 1626.06 |
| 2021-11-11 | 1639.07 |
| 2021-11-12 | 1633.30 |
| 2021-11-15 | 1654.70 |
| 2021-11-16 | 1652.72 |
| 2021-11-17 | 1656.50 |
| 2021-11-18 | 1622.08 |
| 2021-11-19 | 1597.68 |
| 2021-11-22 | 1589.59 |
| 2021-11-23 | 1593.76 |
| 2021-11-24 | 1587.96 |
| 2021-11-25 | 1587.96 |
| 2021-11-26 | 1542.50 |
| 2021-11-29 | 1555.00 |
| 2021-11-30 | 1538.98 |
| 2021-12-01 | 1484.95 |
| 2021-12-02 | 1534.45 |
| 2021-12-03 | 1537.99 |
| 2021-12-06 | 1564.54 |
| 2021-12-07 | 1555.06 |
| 2021-12-08 | 1546.15 |
| 2021-12-09 | 1528.74 |
| 2021-12-10 | 1536.63 |
| 2021-12-13 | 1518.28 |
| 2021-12-14 | 1508.98 |
| 2021-12-15 | 1523.06 |
| 2021-12-16 | 1497.97 |
| 2021-12-17 | 1511.80 |
| 2021-12-20 | 1499.73 |
| 2021-12-21 | 1534.22 |
| 2021-12-22 | 1545.31 |
| 2021-12-23 | 1563.59 |
| 2021-12-24 | 1563.59 |
| 2021-12-27 | 1576.66 |
| 2021-12-28 | 1574.95 |
| 2021-12-29 | 1571.12 |
| 2021-12-30 | 1589.64 |
| 2021-12-31 | 1590.13 |
| 2022-01-03 | 1605.42 |
| 2022-01-04 | 1585.00 |
| 2022-01-05 | 1567.14 |
| 2022-01-06 | 1574.00 |
| 2022-01-07 | 1573.10 |
| 2022-01-10 | 1565.58 |
| 2022-01-11 | 1574.09 |
| 2022-01-12 | 1596.19 |
| 2022-01-13 | 1604.46 |
| 2022-01-14 | 1596.21 |
| 2022-01-17 | 1596.21 |
| 2022-01-18 | 1569.91 |
| 2022-01-19 | 1560.25 |
| 2022-01-20 | 1531.78 |
| 2022-01-21 | 1523.96 |
| 2022-01-24 | 1493.38 |
| 2022-01-25 | 1472.85 |
| 2022-01-26 | 1458.29 |
| 2022-01-27 | 1458.03 |
| 2022-01-28 | 1489.35 |
| 2022-01-31 | 1530.49 |
| 2022-02-01 | 1561.94 |
| 2022-02-02 | 1571.05 |
| 2022-02-03 | 1558.56 |
| 2022-02-04 | 1586.33 |
| 2022-02-07 | 1605.84 |
| 2022-02-08 | 1628.15 |
| 2022-02-09 | 1655.32 |
| 2022-02-10 | 1650.57 |
| 2022-02-11 | 1637.20 |
| 2022-02-14 | 1627.97 |
| 2022-02-15 | 1659.17 |
| 2022-02-16 | 1670.33 |
| 2022-02-17 | 1646.11 |
| 2022-02-18 | 1638.98 |
| 2022-02-21 | 1638.98 |
| 2022-02-22 | 1623.18 |
| 2022-02-23 | 1586.94 |
| 2022-02-24 | 1616.82 |
| 2022-02-25 | 1637.74 |
| 2022-02-28 | 1625.61 |
| 2022-03-01 | 1581.61 |
| 2022-03-02 | 1612.76 |
| 2022-03-03 | 1592.49 |
| 2022-03-04 | 1555.77 |
| 2022-03-07 | 1491.57 |
| 2022-03-08 | 1503.36 |
| 2022-03-09 | 1521.22 |
| 2022-03-10 | 1509.72 |
| 2022-03-11 | 1500.91 |
| 2022-03-14 | 1500.00 |
| 2022-03-15 | 1523.09 |
| 2022-03-16 | 1553.14 |
| 2022-03-17 | 1555.20 |
| 2022-03-18 | 1560.11 |
| 2022-03-21 | 1568.89 |
| 2022-03-22 | 1612.04 |
| 2022-03-23 | 1611.40 |
| 2022-03-24 | 1634.88 |
| 2022-03-25 | 1645.12 |
| 2022-03-28 | 1632.16 |
| 2022-03-29 | 1641.01 |
| 2022-03-30 | 1667.74 |
| 2022-03-31 | 1661.57 |
| 2022-04-01 | 1662.22 |
| 2022-04-04 | 1660.92 |
| 2022-04-05 | 1645.54 |
| 2022-04-06 | 1625.64 |
| 2022-04-07 | 1608.03 |
| 2022-04-08 | 1609.27 |
| 2022-04-11 | 1605.21 |
| 2022-04-12 | 1595.67 |
| 2022-04-13 | 1616.72 |
| 2022-04-14 | 1605.94 |
| 2022-04-15 | 1605.94 |
| 2022-04-18 | 1591.64 |
| 2022-04-19 | 1607.48 |
| 2022-04-20 | 1605.14 |
| 2022-04-21 | 1601.84 |
| 2022-04-22 | 1566.32 |
| 2022-04-25 | 1559.43 |
| 2022-04-26 | 1522.66 |
| 2022-04-27 | 1503.82 |
| 2022-04-28 | 1518.59 |
| 2022-04-29 | 1476.64 |
| 2022-05-02 | 1487.92 |
| 2022-05-03 | 1488.19 |
| 2022-05-04 | 1510.60 |
| 2022-05-05 | 1473.73 |
| 2022-05-06 | 1446.99 |
| 2022-05-09 | 1355.66 |
| 2022-05-10 | 1385.57 |
| 2022-05-11 | 1410.96 |
| 2022-05-12 | 1431.40 |
| 2022-05-13 | 1462.14 |
| 2022-05-16 | 1447.29 |
| 2022-05-17 | 1487.90 |
| 2022-05-18 | 1452.56 |
| 2022-05-19 | 1480.34 |
| 2022-05-20 | 1487.45 |
| 2022-05-23 | 1480.90 |
| 2022-05-24 | 1441.48 |
| 2022-05-25 | 1474.92 |
| 2022-05-26 | 1493.25 |
| 2022-05-27 | 1521.90 |
| 2022-05-30 | 1521.90 |
| 2022-05-31 | 1502.52 |
| 2022-06-01 | 1501.86 |
| 2022-06-02 | 1512.23 |
| 2022-06-03 | 1496.40 |
| 2022-06-06 | 1506.14 |
| 2022-06-07 | 1502.87 |
| 2022-06-08 | 1476.88 |
| 2022-06-09 | 1468.95 |
| 2022-06-10 | 1425.91 |
| 2022-06-13 | 1368.78 |
| 2022-06-14 | 1377.72 |
| 2022-06-15 | 1416.04 |
| 2022-06-16 | 1363.49 |
| 2022-06-17 | 1380.34 |
| 2022-06-20 | 1380.34 |
| 2022-06-21 | 1381.68 |
| 2022-06-22 | 1366.35 |
| 2022-06-23 | 1391.24 |
| 2022-06-24 | 1430.77 |
| 2022-06-27 | 1437.38 |
| 2022-06-28 | 1431.10 |
| 2022-06-29 | 1429.27 |
| 2022-06-30 | 1423.61 |
| 2022-07-01 | 1432.15 |
| 2022-07-04 | 1432.15 |
| 2022-07-05 | 1424.34 |
| 2022-07-06 | 1411.21 |
| 2022-07-07 | 1429.99 |
| 2022-07-08 | 1415.87 |
| 2022-07-11 | 1395.47 |
| 2022-07-12 | 1390.79 |
| 2022-07-13 | 1405.66 |
| 2022-07-14 | 1381.27 |
| 2022-07-15 | 1406.88 |
| 2022-07-18 | 1415.46 |
| 2022-07-19 | 1454.87 |
| 2022-07-20 | 1490.33 |
| 2022-07-21 | 1512.47 |
| 2022-07-22 | 1508.72 |
| 2022-07-25 | 1510.38 |
| 2022-07-26 | 1499.86 |
| 2022-07-27 | 1517.99 |
| 2022-07-28 | 1549.50 |
| 2022-07-29 | 1566.56 |
| 2022-08-01 | 1569.43 |
| 2022-08-02 | 1555.82 |
| 2022-08-03 | 1574.82 |
| 2022-08-04 | 1591.04 |
| 2022-08-05 | 1544.00 |
| 2022-08-08 | 1581.91 |
| 2022-08-09 | 1586.13 |
| 2022-08-10 | 1637.23 |
| 2022-08-11 | 1645.96 |
| 2022-08-12 | 1655.34 |
| 2022-08-15 | 1660.45 |
| 2022-08-16 | 1676.74 |
| 2022-08-17 | 1668.78 |
| 2022-08-18 | 1655.59 |
| 2022-08-19 | 1635.96 |
| 2022-08-22 | 1615.37 |
| 2022-08-23 | 1606.76 |
| 2022-08-24 | 1611.48 |
| 2022-08-25 | 1627.09 |
| 2022-08-26 | 1611.52 |
| 2022-08-29 | 1601.88 |
| 2022-08-30 | 1573.99 |
| 2022-08-31 | 1551.81 |
| 2022-09-01 | 1548.69 |
| 2022-09-02 | 1550.74 |
| 2022-09-05 | 1550.74 |
| 2022-09-06 | 1526.83 |
| 2022-09-07 | 1531.98 |
| 2022-09-08 | 1549.46 |
| 2022-09-09 | 1590.22 |
| 2022-09-12 | 1628.08 |
| 2022-09-13 | 1573.93 |
| 2022-09-14 | 1560.45 |
| 2022-09-15 | 1550.30 |
| 2022-09-16 | 1529.33 |
| 2022-09-19 | 1543.95 |
| 2022-09-20 | 1517.83 |
| 2022-09-21 | 1471.00 |
| 2022-09-22 | 1442.63 |
| 2022-09-23 | 1397.99 |
| 2022-09-26 | 1377.10 |
| 2022-09-27 | 1372.68 |
| 2022-09-28 | 1389.72 |
| 2022-09-29 | 1356.10 |
| 2022-09-30 | 1368.64 |
| 2022-10-03 | 1415.03 |
| 2022-10-04 | 1455.98 |
| 2022-10-05 | 1450.96 |
| 2022-10-06 | 1432.32 |
| 2022-10-07 | 1415.75 |
| 2022-10-10 | 1394.77 |
| 2022-10-11 | 1387.72 |
| 2022-10-12 | 1381.29 |
| 2022-10-13 | 1409.28 |
| 2022-10-14 | 1384.28 |
| 2022-10-17 | 1421.57 |
| 2022-10-18 | 1446.10 |
| 2022-10-19 | 1424.12 |
| 2022-10-20 | 1420.26 |
| 2022-10-21 | 1435.34 |
| 2022-10-24 | 1432.59 |
| 2022-10-25 | 1460.63 |
| 2022-10-26 | 1438.61 |
| 2022-10-27 | 1407.05 |
| 2022-10-28 | 1431.02 |
| 2022-10-31 | 1396.00 |
| 2022-11-01 | 1414.27 |
| 2022-11-02 | 1336.38 |
| 2022-11-03 | 1319.12 |
| 2022-11-04 | 1286.48 |
| 2022-11-07 | 1332.91 |
| 2022-11-08 | 1373.30 |
| 2022-11-09 | 1335.77 |
| 2022-11-10 | 1369.95 |
| 2022-11-11 | 1430.56 |
| 2022-11-14 | 1405.42 |
| 2022-11-15 | 1430.75 |
| 2022-11-16 | 1402.47 |
| 2022-11-17 | 1394.96 |
| 2022-11-18 | 1399.60 |
| 2022-11-21 | 1395.07 |
| 2022-11-22 | 1428.10 |
| 2022-11-23 | 1451.30 |
| 2022-11-24 | 1451.30 |
| 2022-11-25 | 1458.48 |
| 2022-11-28 | 1433.95 |
| 2022-11-29 | 1462.23 |
| 2022-11-30 | 1492.62 |
| 2022-12-01 | 1496.97 |
| 2022-12-02 | 1482.96 |
| 2022-12-05 | 1457.28 |
| 2022-12-06 | 1411.23 |
| 2022-12-07 | 1406.38 |
| 2022-12-08 | 1416.55 |
| 2022-12-09 | 1444.11 |
| 2022-12-12 | 1455.55 |
| 2022-12-13 | 1455.98 |
| 2022-12-14 | 1436.50 |
| 2022-12-15 | 1361.76 |
| 2022-12-16 | 1356.47 |
| 2022-12-19 | 1337.60 |
| 2022-12-20 | 1344.28 |
| 2022-12-21 | 1360.09 |
| 2022-12-22 | 1357.04 |
| 2022-12-23 | 1357.83 |
| 2022-12-26 | 1357.83 |
| 2022-12-27 | 1349.20 |
| 2022-12-28 | 1328.71 |
| 2022-12-29 | 1356.61 |
| 2022-12-30 | 1360.03 |
| 2023-01-02 | 1360.03 |
| 2023-01-03 | 1363.29 |
| 2023-01-04 | 1416.48 |
| 2023-01-05 | 1427.73 |
| 2023-01-06 | 1468.36 |
| 2023-01-09 | 1461.99 |
| 2023-01-10 | 1475.44 |
| 2023-01-11 | 1488.05 |
| 2023-01-12 | 1497.87 |
| 2023-01-13 | 1505.41 |
| 2023-01-16 | 1505.41 |
| 2023-01-17 | 1512.67 |
| 2023-01-18 | 1485.89 |
| 2023-01-19 | 1475.92 |
| 2023-01-20 | 1525.22 |
| 2023-01-23 | 1547.12 |
| 2023-01-24 | 1533.91 |
| 2023-01-25 | 1565.89 |
| 2023-01-26 | 1584.97 |
| 2023-01-27 | 1607.17 |
| 2023-01-30 | 1588.44 |
| 2023-01-31 | 1613.38 |
| 2023-02-01 | 1651.01 |
| 2023-02-02 | 1650.45 |
| 2023-02-03 | 1625.07 |
| 2023-02-06 | 1594.60 |
| 2023-02-07 | 1580.10 |
| 2023-02-08 | 1565.56 |
| 2023-02-09 | 1546.21 |
| 2023-02-10 | 1527.96 |
| 2023-02-13 | 1547.80 |
| 2023-02-14 | 1545.02 |
| 2023-02-15 | 1589.00 |
| 2023-02-16 | 1547.68 |
| 2023-02-17 | 1552.27 |
| 2023-02-20 | 1552.27 |
| 2023-02-21 | 1518.12 |
| 2023-02-22 | 1529.77 |
| 2023-02-23 | 1537.54 |
| 2023-02-24 | 1489.81 |
| 2023-02-27 | 1496.56 |
| 2023-02-28 | 1459.67 |
| 2023-03-01 | 1460.01 |
| 2023-03-02 | 1509.16 |
| 2023-03-03 | 1524.05 |
| 2023-03-06 | 1498.76 |
| 2023-03-07 | 1451.75 |
| 2023-03-08 | 1439.52 |
| 2023-03-09 | 1392.99 |
| 2023-03-10 | 1362.62 |
| 2023-03-13 | 1353.44 |
| 2023-03-14 | 1365.17 |
| 2023-03-15 | 1361.12 |
| 2023-03-16 | 1385.75 |
| 2023-03-17 | 1367.02 |
| 2023-03-20 | 1382.21 |
| 2023-03-21 | 1423.70 |
| 2023-03-22 | 1395.70 |
| 2023-03-23 | 1389.12 |
| 2023-03-24 | 1387.80 |
| 2023-03-27 | 1426.81 |
| 2023-03-28 | 1428.88 |
| 2023-03-29 | 1446.50 |
| 2023-03-30 | 1452.40 |
| 2023-03-31 | 1474.33 |
| 2023-04-03 | 1452.01 |
| 2023-04-04 | 1433.83 |
| 2023-04-05 | 1436.23 |
| 2023-04-06 | 1460.09 |
| 2023-04-07 | 1460.09 |
| 2023-04-10 | 1485.94 |
| 2023-04-11 | 1490.57 |
| 2023-04-12 | 1475.32 |
| 2023-04-13 | 1486.23 |
| 2023-04-14 | 1470.21 |
| 2023-04-17 | 1478.92 |
| 2023-04-18 | 1470.91 |
| 2023-04-19 | 1482.74 |
| 2023-04-20 | 1467.85 |
| 2023-04-21 | 1472.62 |
| 2023-04-24 | 1465.52 |
| 2023-04-25 | 1432.20 |
| 2023-04-26 | 1409.94 |
| 2023-04-27 | 1454.50 |
| 2023-04-28 | 1473.77 |
| 2023-05-01 | 1480.95 |
| 2023-05-02 | 1454.00 |
| 2023-05-03 | 1443.36 |
| 2023-05-04 | 1298.18 |
| 2023-05-05 | 1356.42 |
| 2023-05-08 | 1365.69 |
| 2023-05-09 | 1329.12 |
| 2023-05-10 | 1305.62 |
| 2023-05-11 | 1303.67 |
| 2023-05-12 | 1300.95 |
| 2023-05-15 | 1341.77 |
| 2023-05-16 | 1306.28 |
| 2023-05-17 | 1332.06 |
| 2023-05-18 | 1329.64 |
| 2023-05-19 | 1311.23 |
| 2023-05-22 | 1302.31 |
| 2023-05-23 | 1281.67 |
| 2023-05-24 | 1280.09 |
| 2023-05-25 | 1250.16 |
| 2023-05-26 | 1284.80 |
| 2023-05-29 | 1284.80 |
| 2023-05-30 | 1298.26 |
| 2023-05-31 | 1276.60 |
| 2023-06-01 | 1293.17 |
| 2023-06-02 | 1302.09 |
| 2023-06-05 | 1307.86 |
| 2023-06-06 | 1333.43 |
| 2023-06-07 | 1350.99 |
| 2023-06-08 | 1379.80 |
| 2023-06-09 | 1367.55 |
| 2023-06-12 | 1393.82 |
| 2023-06-13 | 1405.85 |
| 2023-06-14 | 1405.48 |
| 2023-06-15 | 1421.21 |
| 2023-06-16 | 1400.93 |
| 2023-06-19 | 1400.93 |
| 2023-06-20 | 1378.55 |
| 2023-06-21 | 1373.60 |
| 2023-06-22 | 1362.13 |
| 2023-06-23 | 1344.76 |
| 2023-06-26 | 1347.36 |
| 2023-06-27 | 1369.82 |
| 2023-06-28 | 1375.90 |
| 2023-06-29 | 1384.11 |
| 2023-06-30 | 1391.27 |
| 2023-07-03 | 1408.69 |
| 2023-07-04 | 1408.69 |
| 2023-07-05 | 1413.99 |
| 2023-07-06 | 1401.82 |
| 2023-07-07 | 1401.17 |
| 2023-07-10 | 1398.70 |
| 2023-07-11 | 1412.35 |
| 2023-07-12 | 1422.36 |
| 2023-07-13 | 1432.53 |
| 2023-07-14 | 1399.64 |
| 2023-07-17 | 1402.11 |
| 2023-07-18 | 1411.77 |
| 2023-07-19 | 1415.52 |
| 2023-07-20 | 1413.45 |
| 2023-07-21 | 1398.54 |
| 2023-07-24 | 1364.32 |
| 2023-07-25 | 1361.74 |
| 2023-07-26 | 1375.73 |
| 2023-07-27 | 1366.09 |
| 2023-07-28 | 1384.53 |
| 2023-07-31 | 1398.42 |
| 2023-08-01 | 1405.90 |
| 2023-08-02 | 1384.28 |
| 2023-08-03 | 1389.06 |
| 2023-08-04 | 1438.78 |
| 2023-08-07 | 1470.44 |
| 2023-08-08 | 1456.75 |
| 2023-08-09 | 1378.26 |
| 2023-08-10 | 1371.90 |
| 2023-08-11 | 1359.29 |
| 2023-08-14 | 1332.69 |
| 2023-08-15 | 1353.77 |
| 2023-08-16 | 1315.76 |
| 2023-08-17 | 1297.81 |
| 2023-08-18 | 1310.33 |
| 2023-08-21 | 1314.03 |
| 2023-08-22 | 1293.88 |
| 2023-08-23 | 1316.80 |
| 2023-08-24 | 1308.86 |
| 2023-08-25 | 1289.78 |
| 2023-08-28 | 1315.55 |
| 2023-08-29 | 1342.86 |
| 2023-08-30 | 1354.89 |
| 2023-08-31 | 1343.04 |
| 2023-09-01 | 1194.55 |
| 2023-09-04 | 1194.55 |
| 2023-09-05 | 1189.95 |
| 2023-09-06 | 1179.83 |
| 2023-09-07 | 1134.88 |
| 2023-09-08 | 1168.45 |
| 2023-09-11 | 1195.36 |
| 2023-09-12 | 1208.34 |
| 2023-09-13 | 1209.62 |
| 2023-09-14 | 1260.30 |
| 2023-09-15 | 1252.83 |
| 2023-09-18 | 1252.82 |
| 2023-09-19 | 1253.59 |
| 2023-09-20 | 1223.41 |
| 2023-09-21 | 1216.88 |
| 2023-09-22 | 1194.04 |
| 2023-09-25 | 1192.49 |
| 2023-09-26 | 1185.76 |
| 2023-09-27 | 1197.94 |
| 2023-09-28 | 1205.29 |
| 2023-09-29 | 1216.82 |
| 2023-10-02 | 1243.07 |
| 2023-10-03 | 1208.20 |
| 2023-10-04 | 1213.88 |
| 2023-10-05 | 1204.66 |
| 2023-10-06 | 1223.46 |
| 2023-10-09 | 1237.24 |
| 2023-10-10 | 1249.24 |
| 2023-10-11 | 1246.17 |
| 2023-10-12 | 1223.15 |
| 2023-10-13 | 1228.67 |
| 2023-10-16 | 1255.67 |
| 2023-10-17 | 1278.16 |
| 2023-10-18 | 1252.56 |
| 2023-10-19 | 1230.16 |
| 2023-10-20 | 1210.86 |
| 2023-10-23 | 1204.98 |
| 2023-10-24 | 1208.80 |
| 2023-10-25 | 1181.58 |
| 2023-10-26 | 1168.38 |
| 2023-10-27 | 1157.30 |
| 2023-10-30 | 1173.23 |
| 2023-10-31 | 1181.51 |
| 2023-11-01 | 1186.28 |
| 2023-11-02 | 1228.27 |
| 2023-11-03 | 1270.35 |
| 2023-11-06 | 1240.03 |
| 2023-11-07 | 1229.57 |
| 2023-11-08 | 1215.67 |
| 2023-11-09 | 1209.44 |
| 2023-11-10 | 1230.81 |
| 2023-11-13 | 1210.44 |
| 2023-11-14 | 1231.71 |
| 2023-11-15 | 1238.50 |
| 2023-11-16 | 1221.89 |
| 2023-11-17 | 1233.72 |
| 2023-11-20 | 1261.46 |
| 2023-11-21 | 1251.57 |
| 2023-11-22 | 1261.45 |
| 2023-11-23 | 1261.45 |
| 2023-11-24 | 1268.54 |
| 2023-11-27 | 1259.20 |
| 2023-11-28 | 1243.41 |
| 2023-11-29 | 1242.34 |
| 2023-11-30 | 1240.66 |
| 2023-12-01 | 1277.61 |
| 2023-12-04 | 1267.88 |
| 2023-12-05 | 1242.92 |
| 2023-12-06 | 1233.26 |
| 2023-12-07 | 1233.76 |
| 2023-12-08 | 1281.40 |
| 2023-12-11 | 1269.74 |
| 2023-12-12 | 1251.50 |
| 2023-12-13 | 1271.52 |
| 2023-12-14 | 1305.97 |
| 2023-12-15 | 1294.53 |
| 2023-12-18 | 1284.30 |
| 2023-12-19 | 1307.29 |
| 2023-12-20 | 1283.83 |
| 2023-12-21 | 1288.80 |
| 2023-12-22 | 1283.32 |
| 2023-12-25 | 1283.32 |
| 2023-12-26 | 1275.60 |
| 2023-12-27 | 1271.86 |
| 2023-12-28 | 1281.33 |
| 2023-12-29 | 1272.62 |
| 2024-01-01 | 1272.62 |
| 2024-01-02 | 1273.93 |
| 2024-01-03 | 1268.07 |
| 2024-01-04 | 1273.93 |
| 2024-01-05 | 1283.07 |
| 2024-01-08 | 1302.00 |
| 2024-01-09 | 1290.52 |
| 2024-01-10 | 1291.63 |
| 2024-01-11 | 1278.78 |
| 2024-01-12 | 1293.53 |
| 2024-01-15 | 1293.53 |
| 2024-01-16 | 1282.87 |
| 2024-01-17 | 1277.55 |
| 2024-01-18 | 1283.85 |
| 2024-01-19 | 1296.40 |
| 2024-01-22 | 1306.87 |
| 2024-01-23 | 1333.53 |
| 2024-01-24 | 1330.92 |
| 2024-01-25 | 1350.16 |
| 2024-01-26 | 1352.16 |
| 2024-01-29 | 1347.25 |
| 2024-01-30 | 1343.98 |
| 2024-01-31 | 1353.89 |
| 2024-02-01 | 1364.22 |
| 2024-02-02 | 1343.20 |
| 2024-02-05 | 1319.80 |
| 2024-02-06 | 1327.43 |
| 2024-02-07 | 1275.23 |
| 2024-02-08 | 1268.76 |
| 2024-02-09 | 1282.20 |
| 2024-02-12 | 1314.15 |
| 2024-02-13 | 1276.22 |
| 2024-02-14 | 1298.05 |
| 2024-02-15 | 1307.07 |
| 2024-02-16 | 1301.01 |
| 2024-02-19 | 1301.01 |
| 2024-02-20 | 1280.90 |
| 2024-02-21 | 1275.20 |
| 2024-02-22 | 1277.98 |
| 2024-02-23 | 1274.95 |
| 2024-02-26 | 1260.19 |
| 2024-02-27 | 1269.38 |
| 2024-02-28 | 1265.65 |
| 2024-02-29 | 1287.58 |
| 2024-03-01 | 1280.19 |
| 2024-03-04 | 1257.74 |
| 2024-03-05 | 1253.14 |
| 2024-03-06 | 1244.51 |
| 2024-03-07 | 1258.54 |
| 2024-03-08 | 1268.93 |
| 2024-03-11 | 1295.26 |
| 2024-03-12 | 1285.03 |
| 2024-03-13 | 1289.82 |
| 2024-03-14 | 1272.85 |
| 2024-03-15 | 1265.52 |
| 2024-03-18 | 1253.47 |
| 2024-03-19 | 1262.86 |
| 2024-03-20 | 1281.51 |
| 2024-03-21 | 1271.68 |
| 2024-03-22 | 1253.07 |
| 2024-03-25 | 1260.42 |
| 2024-03-26 | 1269.64 |
| 2024-03-27 | 1282.75 |
| 2024-03-28 | 1277.41 |
| 2024-03-29 | 1277.41 |
| 2024-04-01 | 1272.20 |
| 2024-04-02 | 1266.45 |
| 2024-04-03 | 1298.99 |
| 2024-04-04 | 1276.84 |
| 2024-04-05 | 1277.47 |
| 2024-04-08 | 1259.29 |
| 2024-04-09 | 1261.79 |
| 2024-04-10 | 1231.10 |
| 2024-04-11 | 1254.54 |
| 2024-04-12 | 1225.27 |
| 2024-04-15 | 1228.05 |
| 2024-04-16 | 1216.29 |
| 2024-04-17 | 1218.67 |
| 2024-04-18 | 1227.04 |
| 2024-04-19 | 1266.94 |
| 2024-04-22 | 1269.34 |
| 2024-04-23 | 1289.11 |
| 2024-04-24 | 1285.23 |
| 2024-04-25 | 1267.84 |
| 2024-04-26 | 1259.11 |
| 2024-04-29 | 1283.65 |
| 2024-04-30 | 1252.13 |
| 2024-05-01 | 1276.52 |
| 2024-05-02 | 1313.75 |
| 2024-05-03 | 1303.10 |
| 2024-05-06 | 1317.92 |
| 2024-05-07 | 1316.24 |
| 2024-05-08 | 1323.73 |
| 2024-05-09 | 1333.30 |
| 2024-05-10 | 1319.31 |
| 2024-05-13 | 1314.45 |
| 2024-05-14 | 1317.85 |
| 2024-05-15 | 1308.76 |
| 2024-05-16 | 1313.89 |
| 2024-05-17 | 1305.68 |
| 2024-05-20 | 1304.98 |
| 2024-05-21 | 1298.71 |
| 2024-05-22 | 1290.35 |
| 2024-05-23 | 1271.75 |
| 2024-05-24 | 1286.16 |
| 2024-05-27 | 1286.16 |
| 2024-05-28 | 1292.82 |
| 2024-05-29 | 1292.81 |
| 2024-05-30 | 1310.77 |
| 2024-05-31 | 1320.67 |
| 2024-06-03 | 1344.94 |
| 2024-06-04 | 1314.01 |
| 2024-06-05 | 1307.81 |
| 2024-06-06 | 1286.00 |
| 2024-06-07 | 1286.16 |
| 2024-06-10 | 1280.13 |
| 2024-06-11 | 1256.21 |
| 2024-06-12 | 1261.12 |
| 2024-06-13 | 1239.61 |
| 2024-06-14 | 1241.39 |
| 2024-06-17 | 1239.35 |
| 2024-06-18 | 1239.88 |
| 2024-06-19 | 1239.88 |
| 2024-06-20 | 1260.90 |
| 2024-06-21 | 1262.39 |
| 2024-06-24 | 1262.44 |
| 2024-06-25 | 1262.91 |
| 2024-06-26 | 1254.04 |
| 2024-06-27 | 1263.87 |
| 2024-06-28 | 1273.59 |
| 2024-07-01 | 1258.46 |
| 2024-07-02 | 1287.97 |
| 2024-07-03 | 1311.26 |
| 2024-07-04 | 1311.26 |
| 2024-07-05 | 1314.49 |
| 2024-07-08 | 1306.74 |
| 2024-07-09 | 1318.77 |
| 2024-07-10 | 1331.05 |
| 2024-07-11 | 1341.98 |
| 2024-07-12 | 1354.27 |
| 2024-07-15 | 1364.58 |
| 2024-07-16 | 1397.22 |
| 2024-07-17 | 1391.61 |
| 2024-07-18 | 1378.60 |
| 2024-07-19 | 1374.07 |
| 2024-07-22 | 1379.95 |
#2024-07-23|1397.53
#2024-07-24|1385.59
#2024-07-25|1379.30
#2024-07-26|1397.50
#2024-07-29|1399.94
#2024-07-30|1413.69
#2024-07-31|1408.63
#2024-08-01|1376.07
#2024-08-02|1356.93
#2024-08-05|1316.51
#2024-08-06|1348.90
#2024-08-07|1358.58
#2024-08-08|1322.22
#2024-08-09|1322.32
#2024-08-12|1323.64
#2024-08-13|1337.79
#2024-08-14|1341.62
#2024-08-15|1357.99
#2024-08-16|1367.18
#2024-08-19|1388.51
#2024-08-20|1399.39
#2024-08-21|1397.48
#2024-08-22|1394.88
#2024-08-23|1404.54
#2024-08-26|1399.83
#2024-08-27|1385.47
#2024-08-28|1390.76
#2024-08-29|1388.63
#2024-08-30|1397.93
#2024-09-02|1397.93
#2024-09-03|1380.30
#2024-09-04|1386.34
#2024-09-05|1364.44
#2024-09-06|1351.70
#2024-09-09|1348.98
#2024-09-10|1343.80
#2024-09-11|1332.80
#2024-09-12|1333.32
#2024-09-13|1354.16
#2024-09-16|1367.82
#2024-09-17|1383.13
#2024-09-18|1379.42
#2024-09-19|1388.57
#2024-09-20|1373.06
#2024-09-23|1376.61
#2024-09-24|1396.75
#2024-09-25|1388.70
#2024-09-26|1399.67
#2024-09-27|1407.50
#2024-09-30|1397.77
#2024-10-01|1386.74
#2024-10-02|1386.81
#2024-10-03|1380.72
#2024-10-04|1388.08
#2024-10-07|1361.54
#2024-10-08|1367.68
#2024-10-09|1384.51
#2024-10-10|1379.84
#2024-10-11|1393.83
#2024-10-14|1399.46
#2024-10-15|1412.11
#2024-10-16|1414.16
#2024-10-17|1416.39
#2024-10-18|1421.42
#2024-10-21|1404.00
#2024-10-22|1413.62
#2024-10-23|1402.00
#2024-10-24|1402.09
#2024-10-25|1399.50
#2024-10-28|1414.68
#2024-10-29|1423.52
#2024-10-30|1426.03
#2024-10-31|1424.56
#2024-11-01|1431.18
#2024-11-04|1436.23
#2024-11-05|1460.51
#2024-11-06|1501.24
#2024-11-07|1473.62
#2024-11-08|1471.83
#2024-11-11|1494.54
#2024-11-12|1501.97
#2024-11-13|1534.44
#2024-11-14|1537.46
#2024-11-15|1481.62
#2024-11-18|1464.61
#2024-11-19|1470.51
#2024-11-20|1501.19
#2024-11-21|1531.87
#2024-11-22|1521.66
#2024-11-25|1550.77
#2024-11-26|1539.28
#2024-11-27|1558.43
#2024-11-28|1558.43
#2024-11-29|1561.53
#2024-12-02|1565.81
#2024-12-03|1555.71
#2024-12-04|1584.22
#2024-12-05|1594.73
#2024-12-06|1611.61
#2024-12-09|1581.29
#2024-12-10|1577.87
#2024-12-11|1603.37
#2024-12-12|1636.12
#2024-12-13|1627.44
#2024-12-16|1625.42
#2024-12-17|1639.43
#2024-12-18|1619.14
#2024-12-19|1628.21
#2024-12-20|1634.97
#2024-12-23|1628.64
#2024-12-24|1641.82
#2024-12-25|1641.82
#2024-12-26|1642.71
#2024-12-27|1626.22
#2024-12-30|1618.62
#2024-12-31|1605.92
#2025-01-01|1605.92
#2025-01-02|1608.62
#2025-01-03|1615.29
#2025-01-06|1625.72
#2025-01-07|1620.75
#2025-01-08|1624.26
#2025-01-09|1624.26
#2025-01-10|1592.23
#2025-01-13|1605.33
#2025-01-14|1616.60
#2025-01-15|1594.49
#2025-01-16|1575.79
#2025-01-17|1585.22
#2025-01-20|1585.22
#2025-01-21|1586.61
#2025-01-22|1589.79
#2025-01-23|1607.21
#2025-01-24|1627.97
#2025-01-27|1650.81
#2025-01-28|1660.89
#2025-01-29|1658.57
#2025-01-30|1677.76
#2025-01-31|1674.77
#2025-02-03|1680.06
#2025-02-04|1709.88
#2025-02-05|1705.21
#2025-02-06|1736.26
#2025-02-07|1727.03
#2025-02-10|1725.31
#2025-02-11|1732.47
#2025-02-12|1754.64
#2025-02-13|1778.62
#2025-02-14|1759.16
#2025-02-17|1759.16
#2025-02-18|1753.92
#2025-02-19|1778.85
#2025-02-20|1773.94
#2025-02-21|1760.22
#2025-02-24|1778.83
#2025-02-25|1738.43
#2025-02-26|1737.88
#2025-02-27|1705.81
#2025-02-28|1762.83
#2025-03-03|1730.34
#2025-03-04|1701.46
#2025-03-05|1722.51
#2025-03-06|1708.94
#2025-03-07|1690.98
#2025-03-10|1632.80
#2025-03-11|1603.38
#2025-03-12|1598.55
#2025-03-13|1574.68
#2025-03-14|1612.62
#2025-03-17|1629.72
#2025-03-18|1626.86
#2025-03-19|1642.19
#2025-03-20|1639.34
#2025-03-21|1629.86
#2025-03-24|1662.32
#2025-03-25|1689.12
#2025-03-26|1685.03
#2025-03-27|1680.90
#2025-03-28|1665.99
#2025-03-31|1699.65
#2025-04-01|1673.90
#2025-04-02|1703.40
#2025-04-03|1597.94
#2025-04-04|1501.19
#2025-04-07|1479.25
#2025-04-08|1462.50
#2025-04-09|1549.64
#2025-04-10|1486.02
#2025-04-11|1467.96
#2025-04-14|1492.38
#2025-04-15|1512.02
#2025-04-16|1482.91
#2025-04-17|1510.24
#2025-04-18|1510.24
#2025-04-21|1503.95
#2025-04-22|1527.72
#2025-04-23|1558.44
#2025-04-24|1571.95
#2025-04-25|1582.27
#2025-04-28|1586.80
#2025-04-29|1601.86
#2025-04-30|1595.67
#2025-05-01|1587.03
#2025-05-02|1611.71
#2025-05-05|1619.77
#2025-05-06|1618.10
#2025-05-07|1652.21
#2025-05-08|1655.66
#2025-05-09|1665.76
#2025-05-12|1683.24
#2025-05-13|1737.24
#2025-05-14|1734.34
#2025-05-15|1746.49
#2025-05-16|1756.94
#2025-05-19|1751.14
#2025-05-20|1761.68
#2025-05-21|1747.68
#2025-05-22|1741.15
#2025-05-23|1740.35
#2025-05-26|1740.35
#2025-05-27|1747.22
#2025-05-28|1741.03
#2025-05-29|1723.54
#2025-05-30|1730.16
#2025-06-02|1738.60
#2025-06-03|1733.64
#2025-06-04|1728.80
#2025-06-05|1729.50
#2025-06-06|1748.25
#2025-06-09|1732.75
#2025-06-10|1748.27
#2025-06-11|1737.58
#2025-06-12|1727.11
#2025-06-13|1713.70
#2025-06-16|1745.67
#2025-06-17|1742.46
#2025-06-18|1776.88
#2025-06-19|1776.88
#2025-06-20|1799.28
#2025-06-23|1817.67
#2025-06-24|1826.48
#2025-06-25|1816.68
#2025-06-26|1836.22
#2025-06-27|1842.76
#2025-06-30|1829.58
#2025-07-01|1808.66
#2025-07-02|1806.82
#2025-07-03|1828.10
#2025-07-04|1828.10
#2025-07-07|1805.49
#2025-07-08|1800.17
#2025-07-09|1799.04
#2025-07-10|1842.18
#2025-07-11|1814.69
#2025-07-14|1824.74
#2025-07-15|1796.43
#2025-07-16|1796.03
#2025-07-17|1824.56
#2025-07-18|1825.96
#2025-07-21|1808.89
#2025-07-22|1819.88
#2025-07-23|1845.31
#2025-07-24|1829.92
#2025-07-25|1824.42
#2025-07-28|1816.74
#2025-07-29|1798.85
#2025-07-30|1803.37
#2025-07-31|1772.53
#2025-08-01|1755.99
#2025-08-04|1779.29
#2025-08-05|1745.72
#2025-08-06|1745.01
#2025-08-07|1718.11
#2025-08-08|1710.48
#2025-08-11|1705.08
#2025-08-12|1739.08
#2025-08-13|1817.10
#2025-08-14|1821.48
#2025-08-15|1807.65
#2025-08-18|1810.42
#2025-08-19|1825.63
#2025-08-20|1830.25
#2025-08-21|1828.57
#2025-08-22|1857.41
#2025-08-25|1853.66
#2025-08-26|1836.24
#2025-08-27|1830.29
#2025-08-28|1829.67
#2025-08-29|1833.17
#2025-09-01|1833.17
#2025-09-02|1855.52
#2025-09-03|1838.14
#2025-09-04|1842.96
#2025-09-05|1864.58
#2025-09-08|1889.68
#2025-09-09|1836.99
#2025-09-10|1792.33
#2025-09-11|1840.00
#2025-09-12|1806.82
#2025-09-15|1808.83
#2025-09-16|1807.33
#2025-09-17|1841.40
#2025-09-18|1863.12
#2025-09-19|1872.15
#2025-09-22|1886.69
#2025-09-23|1879.62
#2025-09-24|1879.15
#2025-09-25|1872.03
#2025-09-26|1894.06
#2025-09-29|1912.10
#2025-09-30|1916.73
#2025-10-01|1879.31
#2025-10-02|1897.21
#2025-10-03|1902.78
#2025-10-06|1928.88
#2025-10-07|1913.77
#2025-10-08|1894.19
#2025-10-09|1858.13
#2025-10-10|1820.34
#2025-10-13|1838.92
#2025-10-14|1837.34
#2025-10-15|1828.22
#2025-10-16|1789.76
#2025-10-17|1788.18
#2025-10-20|1781.21
#2025-10-21|1779.14
#2025-10-22|1784.62
#2025-10-23|1781.04
#2025-10-24|1761.94
#2025-10-27|1790.95
#2025-10-28|1789.61
#2025-10-29|1794.94
#2025-10-30|1886.06
#2025-10-31|1890.00
#2025-11-03|1872.89
#2025-11-04|1896.08
#2025-11-05|1906.13
#2025-11-06|1937.94
#2025-11-07|1928.24
#2025-11-10|1935.15
#2025-11-11|1935.38
#2025-11-12|1935.79
#2025-11-13|1908.49
#2025-11-14|1881.40
#2025-11-17|1865.66
#2025-11-18|1861.97
#2025-11-19|1850.91
#2025-11-20|1833.78
#2025-11-21|1838.75
#2025-11-24|1813.77
#2025-11-25|1830.00
#2025-11-26|1848.59
#2025-11-27|1848.59
#2025-11-28|1856.98
#2025-12-01|1858.90
#2025-12-02|1843.03
#2025-12-03|1834.51
#2025-12-04|1860.19
#2025-12-05|1858.90
#2025-12-08|1850.97
#2025-12-09|1885.01
#2025-12-10|1902.42
#2025-12-11|1916.40
#2025-12-12|1909.87
#2025-12-15|1922.28
#2025-12-16|1920.27
#2025-12-17|1941.07
#2025-12-18|1935.48
#2025-12-19|1951.88
#2025-12-22|1973.82
#2025-12-23|1968.35
#2025-12-24|1973.66
#2025-12-25|1973.66
#2025-12-26|1982.87
#2025-12-29|1984.08
#2025-12-30|1988.70
#2025-12-31|1983.73
#2026-01-01|1983.73
#2026-01-02|1991.07
#2026-01-05|2020.36
#2026-01-06|1998.80
#2026-01-07|1954.80
#2026-01-08|1949.21
#2026-01-09|1915.13
#2026-01-12|1922.52
#2026-01-13|1917.81
#2026-01-14|1901.28
#2026-01-15|1903.68
#2026-01-16|1885.92
#2026-01-19|1885.92
#2026-01-20|1882.83
#2026-01-21|1894.28
#2026-01-22|1867.06
#2026-01-23|1887.30
#2026-01-26|1894.77
#2026-01-27|1880.05
#2026-01-28|1858.91
#2026-01-29|1858.85
#2026-01-30|1869.88
#2026-02-02|1850.16
#2026-02-03|1822.37
#2026-02-04|1799.84
#2026-02-05|1776.62
#2026-02-06|1743.21
#2026-02-09|1709.18
#2026-02-10|1731.73
#2026-02-11|1693.74
#2026-02-12|1628.76
#2026-02-13|1636.90
#2026-02-16|1636.90
#2026-02-17|1650.01
#2026-02-18|1686.99
#2026-02-19|1680.58
#2026-02-20|1693.57
#2026-02-23|1646.73
#2026-02-24|1649.37
#2026-02-25|1645.10
#2026-02-26|1654.21
#2026-02-27|1699.80
#2026-03-02|1699.89
#2026-03-03|1683.17
#2026-03-04|1663.26
#2026-03-05|1651.97
#2026-03-06|1663.52
#2026-03-09|1663.94
#2026-03-10|1664.45
#2026-03-11|1640.84
#2026-03-12|1649.35
#2026-03-13|1628.55
#2026-03-16|1665.57
#2026-03-17|1681.82
#2026-03-18|1646.64
#2026-03-19|1627.69
#2026-03-20|1610.14
#2026-03-23|1614.08
#2026-03-24|1633.67
#2026-03-25|1632.90
#2026-03-26|1621.09
#2026-03-27|1610.91
#2026-03-30|1627.10
#2026-03-31|1641.12
#2026-04-01|1652.50
#2026-04-02|1684.12
#2026-04-03|1684.12
#2026-04-06|1691.83
#2026-04-07|1740.37
#2026-04-08|1757.13
#2026-04-09|1784.66
#2026-04-10|1760.45