Table Data - Nasdaq Mid Cap Radio and TV Broadcasters NTR Index
| Title | Nasdaq Mid Cap Radio and TV Broadcasters NTR Index |
|---|---|
| Series ID | NASDAQNQUSM40301035N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-01-23 |
| Last Updated | 2026-01-23 10:47 PM CST |
| Notes | For more information about this series, see: NQUSM40301035N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 965.33 |
| 2020-09-23 | 945.98 |
| 2020-09-24 | 956.38 |
| 2020-09-25 | 962.69 |
| 2020-09-28 | 978.40 |
| 2020-09-29 | 964.20 |
| 2020-09-30 | 968.56 |
| 2020-10-01 | 997.68 |
| 2020-10-02 | 990.18 |
| 2020-10-05 | 998.41 |
| 2020-10-06 | 996.59 |
| 2020-10-07 | 1018.67 |
| 2020-10-08 | 1030.05 |
| 2020-10-09 | 1009.22 |
| 2020-10-12 | 1015.60 |
| 2020-10-13 | 1006.12 |
| 2020-10-14 | 992.66 |
| 2020-10-15 | 987.17 |
| 2020-10-16 | 979.44 |
| 2020-10-19 | 969.75 |
| 2020-10-20 | 984.68 |
| 2020-10-21 | 995.88 |
| 2020-10-22 | 1020.51 |
| 2020-10-23 | 1029.29 |
| 2020-10-26 | 981.01 |
| 2020-10-27 | 984.64 |
| 2020-10-28 | 958.71 |
| 2020-10-29 | 974.51 |
| 2020-10-30 | 970.74 |
| 2020-11-02 | 978.91 |
| 2020-11-03 | 1011.04 |
| 2020-11-04 | 1024.04 |
| 2020-11-05 | 1062.07 |
| 2020-11-06 | 1062.44 |
| 2020-11-09 | 1099.92 |
| 2020-11-10 | 1110.60 |
| 2020-11-11 | 1115.06 |
| 2020-11-12 | 1110.06 |
| 2020-11-13 | 1149.88 |
| 2020-11-16 | 1179.78 |
| 2020-11-17 | 1184.93 |
| 2020-11-18 | 1178.40 |
| 2020-11-19 | 1172.07 |
| 2020-11-20 | 1163.12 |
| 2020-11-23 | 1186.67 |
| 2020-11-24 | 1189.33 |
| 2020-11-25 | 1177.75 |
| 2020-11-26 | 1177.75 |
| 2020-11-27 | 1183.12 |
| 2020-11-30 | 1156.41 |
| 2020-12-01 | 1182.84 |
| 2020-12-02 | 1191.73 |
| 2020-12-03 | 1193.11 |
| 2020-12-04 | 1187.41 |
| 2020-12-07 | 1211.38 |
| 2020-12-08 | 1216.08 |
| 2020-12-09 | 1192.12 |
| 2020-12-10 | 1189.52 |
| 2020-12-11 | 1182.58 |
| 2020-12-14 | 1183.51 |
| 2020-12-15 | 1190.05 |
| 2020-12-16 | 1181.94 |
| 2020-12-17 | 1190.26 |
| 2020-12-18 | 1176.96 |
| 2020-12-21 | 1154.55 |
| 2020-12-22 | 1147.77 |
| 2020-12-23 | 1171.15 |
| 2020-12-24 | 1178.39 |
| 2020-12-25 | 1178.39 |
| 2020-12-28 | 1203.96 |
| 2020-12-29 | 1199.67 |
| 2020-12-30 | 1202.11 |
| 2020-12-31 | 1203.28 |
| 2021-01-01 | 1203.28 |
| 2021-01-04 | 1173.01 |
| 2021-01-05 | 1172.53 |
| 2021-01-06 | 1223.72 |
| 2021-01-07 | 1216.28 |
| 2021-01-08 | 1183.96 |
| 2021-01-11 | 1189.57 |
| 2021-01-12 | 1166.71 |
| 2021-01-13 | 1146.78 |
| 2021-01-14 | 1135.45 |
| 2021-01-15 | 1134.28 |
| 2021-01-18 | 1134.28 |
| 2021-01-19 | 1154.30 |
| 2021-01-20 | 1159.86 |
| 2021-01-21 | 1153.19 |
| 2021-01-22 | 1143.35 |
| 2021-01-25 | 1165.79 |
| 2021-01-26 | 1197.55 |
| 2021-01-27 | 1140.84 |
| 2021-01-28 | 1177.35 |
| 2021-01-29 | 1152.67 |
| 2021-02-01 | 1193.34 |
| 2021-02-02 | 1230.30 |
| 2021-02-03 | 1242.46 |
| 2021-02-04 | 1263.36 |
| 2021-02-05 | 1248.16 |
| 2021-02-08 | 1251.91 |
| 2021-02-09 | 1264.67 |
| 2021-02-10 | 1257.50 |
| 2021-02-11 | 1264.46 |
| 2021-02-12 | 1269.94 |
| 2021-02-15 | 1269.94 |
| 2021-02-16 | 1261.39 |
| 2021-02-17 | 1257.44 |
| 2021-02-18 | 1243.24 |
| 2021-02-19 | 1261.99 |
| 2021-02-22 | 1292.92 |
| 2021-02-23 | 1317.31 |
| 2021-02-24 | 1322.82 |
| 2021-02-25 | 1282.07 |
| 2021-02-26 | 1287.04 |
| 2021-03-01 | 1319.49 |
| 2021-03-02 | 1309.19 |
| 2021-03-03 | 1320.53 |
| 2021-03-04 | 1300.09 |
| 2021-03-05 | 1311.19 |
| 2021-03-08 | 1330.58 |
| 2021-03-09 | 1338.07 |
| 2021-03-10 | 1351.34 |
| 2021-03-11 | 1364.91 |
| 2021-03-12 | 1365.34 |
| 2021-03-15 | 1380.12 |
| 2021-03-16 | 1402.09 |
| 2021-03-17 | 1408.81 |
| 2021-03-18 | 1371.08 |
| 2021-03-19 | 1356.17 |
| 2021-03-22 | 1370.67 |
| 2021-03-23 | 1336.25 |
| 2021-03-24 | 1289.61 |
| 2021-03-25 | 1303.20 |
| 2021-03-26 | 1294.91 |
| 2021-03-29 | 1280.59 |
| 2021-03-30 | 1294.14 |
| 2021-03-31 | 1286.16 |
| 2021-04-01 | 1315.88 |
| 2021-04-02 | 1315.88 |
| 2021-04-05 | 1320.90 |
| 2021-04-06 | 1331.22 |
| 2021-04-07 | 1354.38 |
| 2021-04-08 | 1354.41 |
| 2021-04-09 | 1363.89 |
| 2021-04-12 | 1351.29 |
| 2021-04-13 | 1337.19 |
| 2021-04-14 | 1337.23 |
| 2021-04-15 | 1342.59 |
| 2021-04-16 | 1348.08 |
| 2021-04-19 | 1350.51 |
| 2021-04-20 | 1356.32 |
| 2021-04-21 | 1380.51 |
| 2021-04-22 | 1376.49 |
| 2021-04-23 | 1384.22 |
| 2021-04-26 | 1385.52 |
| 2021-04-27 | 1372.68 |
| 2021-04-28 | 1349.72 |
| 2021-04-29 | 1365.82 |
| 2021-04-30 | 1349.36 |
| 2021-05-03 | 1338.78 |
| 2021-05-04 | 1324.63 |
| 2021-05-05 | 1315.84 |
| 2021-05-06 | 1307.26 |
| 2021-05-07 | 1292.14 |
| 2021-05-10 | 1279.88 |
| 2021-05-11 | 1282.96 |
| 2021-05-12 | 1261.28 |
| 2021-05-13 | 1264.14 |
| 2021-05-14 | 1285.37 |
| 2021-05-17 | 1273.44 |
| 2021-05-18 | 1271.21 |
| 2021-05-19 | 1265.28 |
| 2021-05-20 | 1289.32 |
| 2021-05-21 | 1279.95 |
| 2021-05-24 | 1305.18 |
| 2021-05-25 | 1297.37 |
| 2021-05-26 | 1293.28 |
| 2021-05-27 | 1332.68 |
| 2021-05-28 | 1317.36 |
| 2021-05-31 | 1317.36 |
| 2021-06-01 | 1323.60 |
| 2021-06-02 | 1318.58 |
| 2021-06-03 | 1306.79 |
| 2021-06-04 | 1308.95 |
| 2021-06-07 | 1312.24 |
| 2021-06-08 | 1333.14 |
| 2021-06-09 | 1336.95 |
| 2021-06-10 | 1336.06 |
| 2021-06-11 | 1346.62 |
| 2021-06-14 | 1342.30 |
| 2021-06-15 | 1330.96 |
| 2021-06-16 | 1324.86 |
| 2021-06-17 | 1311.21 |
| 2021-06-18 | 1298.55 |
| 2021-06-21 | 1318.74 |
| 2021-06-22 | 1326.15 |
| 2021-06-23 | 1346.52 |
| 2021-06-24 | 1374.81 |
| 2021-06-25 | 1411.59 |
| 2021-06-28 | 1403.80 |
| 2021-06-29 | 1385.49 |
| 2021-06-30 | 1379.69 |
| 2021-07-01 | 1393.20 |
| 2021-07-02 | 1405.78 |
| 2021-07-05 | 1405.78 |
| 2021-07-06 | 1391.21 |
| 2021-07-07 | 1382.36 |
| 2021-07-08 | 1364.66 |
| 2021-07-09 | 1386.87 |
| 2021-07-12 | 1381.29 |
| 2021-07-13 | 1365.72 |
| 2021-07-14 | 1367.72 |
| 2021-07-15 | 1359.45 |
| 2021-07-16 | 1343.12 |
| 2021-07-19 | 1305.98 |
| 2021-07-20 | 1352.39 |
| 2021-07-21 | 1362.81 |
| 2021-07-22 | 1358.48 |
| 2021-07-23 | 1362.58 |
| 2021-07-26 | 1361.79 |
| 2021-07-27 | 1377.68 |
| 2021-07-28 | 1379.15 |
| 2021-07-29 | 1374.81 |
| 2021-07-30 | 1364.88 |
| 2021-08-02 | 1373.37 |
| 2021-08-03 | 1373.20 |
| 2021-08-04 | 1371.15 |
| 2021-08-05 | 1404.44 |
| 2021-08-06 | 1414.13 |
| 2021-08-09 | 1405.08 |
| 2021-08-10 | 1402.52 |
| 2021-08-11 | 1398.87 |
| 2021-08-12 | 1399.42 |
| 2021-08-13 | 1396.96 |
| 2021-08-16 | 1388.10 |
| 2021-08-17 | 1383.79 |
| 2021-08-18 | 1386.96 |
| 2021-08-19 | 1370.51 |
| 2021-08-20 | 1393.06 |
| 2021-08-23 | 1404.47 |
| 2021-08-24 | 1422.92 |
| 2021-08-25 | 1435.76 |
| 2021-08-26 | 1416.51 |
| 2021-08-27 | 1437.71 |
| 2021-08-30 | 1439.40 |
| 2021-08-31 | 1446.90 |
| 2021-09-01 | 1455.77 |
| 2021-09-02 | 1464.70 |
| 2021-09-03 | 1462.39 |
| 2021-09-06 | 1462.39 |
| 2021-09-07 | 1434.20 |
| 2021-09-08 | 1430.67 |
| 2021-09-09 | 1414.66 |
| 2021-09-10 | 1396.83 |
| 2021-09-13 | 1411.27 |
| 2021-09-14 | 1403.49 |
| 2021-09-15 | 1415.24 |
| 2021-09-16 | 1422.83 |
| 2021-09-17 | 1410.88 |
| 2021-09-20 | 1396.03 |
| 2021-09-21 | 1397.09 |
| 2021-09-22 | 1425.59 |
| 2021-09-23 | 1437.19 |
| 2021-09-24 | 1436.78 |
| 2021-09-27 | 1455.38 |
| 2021-09-28 | 1441.38 |
| 2021-09-29 | 1436.90 |
| 2021-09-30 | 1433.99 |
| 2021-10-01 | 1462.59 |
| 2021-10-04 | 1451.71 |
| 2021-10-05 | 1470.40 |
| 2021-10-06 | 1470.24 |
| 2021-10-07 | 1477.59 |
| 2021-10-08 | 1468.46 |
| 2021-10-11 | 1469.30 |
| 2021-10-12 | 1464.59 |
| 2021-10-13 | 1463.02 |
| 2021-10-14 | 1487.53 |
| 2021-10-15 | 1478.76 |
| 2021-10-18 | 1466.48 |
| 2021-10-19 | 1476.16 |
| 2021-10-20 | 1494.88 |
| 2021-10-21 | 1487.36 |
| 2021-10-22 | 1488.94 |
| 2021-10-25 | 1494.85 |
| 2021-10-26 | 1485.54 |
| 2021-10-27 | 1473.57 |
| 2021-10-28 | 1505.59 |
| 2021-10-29 | 1501.18 |
| 2021-11-01 | 1537.05 |
| 2021-11-02 | 1549.18 |
| 2021-11-03 | 1555.56 |
| 2021-11-04 | 1579.34 |
| 2021-11-05 | 1631.37 |
| 2021-11-08 | 1625.14 |
| 2021-11-09 | 1627.83 |
| 2021-11-10 | 1632.22 |
| 2021-11-11 | 1645.28 |
| 2021-11-12 | 1639.48 |
| 2021-11-15 | 1660.97 |
| 2021-11-16 | 1658.97 |
| 2021-11-17 | 1662.77 |
| 2021-11-18 | 1628.23 |
| 2021-11-19 | 1603.72 |
| 2021-11-22 | 1595.61 |
| 2021-11-23 | 1599.79 |
| 2021-11-24 | 1593.97 |
| 2021-11-25 | 1593.97 |
| 2021-11-26 | 1548.34 |
| 2021-11-29 | 1560.89 |
| 2021-11-30 | 1544.80 |
| 2021-12-01 | 1490.57 |
| 2021-12-02 | 1540.26 |
| 2021-12-03 | 1543.81 |
| 2021-12-06 | 1570.47 |
| 2021-12-07 | 1560.95 |
| 2021-12-08 | 1552.00 |
| 2021-12-09 | 1534.52 |
| 2021-12-10 | 1542.45 |
| 2021-12-13 | 1524.03 |
| 2021-12-14 | 1514.69 |
| 2021-12-15 | 1528.83 |
| 2021-12-16 | 1503.64 |
| 2021-12-17 | 1517.53 |
| 2021-12-20 | 1505.41 |
| 2021-12-21 | 1540.03 |
| 2021-12-22 | 1551.16 |
| 2021-12-23 | 1569.51 |
| 2021-12-24 | 1569.51 |
| 2021-12-27 | 1582.63 |
| 2021-12-28 | 1580.91 |
| 2021-12-29 | 1577.07 |
| 2021-12-30 | 1595.66 |
| 2021-12-31 | 1596.15 |
| 2022-01-03 | 1611.50 |
| 2022-01-04 | 1591.00 |
| 2022-01-05 | 1573.08 |
| 2022-01-06 | 1579.96 |
| 2022-01-07 | 1579.05 |
| 2022-01-10 | 1571.51 |
| 2022-01-11 | 1580.04 |
| 2022-01-12 | 1602.23 |
| 2022-01-13 | 1610.53 |
| 2022-01-14 | 1602.25 |
| 2022-01-17 | 1602.25 |
| 2022-01-18 | 1575.85 |
| 2022-01-19 | 1566.15 |
| 2022-01-20 | 1537.58 |
| 2022-01-21 | 1529.73 |
| 2022-01-24 | 1499.03 |
| 2022-01-25 | 1478.43 |
| 2022-01-26 | 1463.81 |
| 2022-01-27 | 1463.55 |
| 2022-01-28 | 1494.99 |
| 2022-01-31 | 1536.29 |
| 2022-02-01 | 1567.86 |
| 2022-02-02 | 1577.00 |
| 2022-02-03 | 1564.46 |
| 2022-02-04 | 1592.34 |
| 2022-02-07 | 1611.92 |
| 2022-02-08 | 1634.31 |
| 2022-02-09 | 1661.59 |
| 2022-02-10 | 1658.08 |
| 2022-02-11 | 1644.66 |
| 2022-02-14 | 1635.39 |
| 2022-02-15 | 1666.72 |
| 2022-02-16 | 1677.93 |
| 2022-02-17 | 1653.61 |
| 2022-02-18 | 1646.44 |
| 2022-02-21 | 1646.44 |
| 2022-02-22 | 1630.57 |
| 2022-02-23 | 1594.17 |
| 2022-02-24 | 1624.19 |
| 2022-02-25 | 1645.20 |
| 2022-02-28 | 1633.02 |
| 2022-03-01 | 1588.81 |
| 2022-03-02 | 1620.11 |
| 2022-03-03 | 1599.74 |
| 2022-03-04 | 1562.85 |
| 2022-03-07 | 1498.36 |
| 2022-03-08 | 1510.21 |
| 2022-03-09 | 1528.15 |
| 2022-03-10 | 1516.60 |
| 2022-03-11 | 1507.75 |
| 2022-03-14 | 1506.83 |
| 2022-03-15 | 1530.03 |
| 2022-03-16 | 1560.21 |
| 2022-03-17 | 1562.28 |
| 2022-03-18 | 1567.21 |
| 2022-03-21 | 1576.04 |
| 2022-03-22 | 1619.38 |
| 2022-03-23 | 1618.74 |
| 2022-03-24 | 1642.33 |
| 2022-03-25 | 1652.61 |
| 2022-03-28 | 1639.60 |
| 2022-03-29 | 1648.48 |
| 2022-03-30 | 1675.33 |
| 2022-03-31 | 1669.14 |
| 2022-04-01 | 1669.79 |
| 2022-04-04 | 1668.48 |
| 2022-04-05 | 1653.03 |
| 2022-04-06 | 1633.05 |
| 2022-04-07 | 1615.36 |
| 2022-04-08 | 1616.60 |
| 2022-04-11 | 1612.52 |
| 2022-04-12 | 1602.94 |
| 2022-04-13 | 1624.09 |
| 2022-04-14 | 1613.25 |
| 2022-04-15 | 1613.25 |
| 2022-04-18 | 1598.89 |
| 2022-04-19 | 1614.80 |
| 2022-04-20 | 1612.45 |
| 2022-04-21 | 1609.14 |
| 2022-04-22 | 1573.46 |
| 2022-04-25 | 1566.54 |
| 2022-04-26 | 1529.60 |
| 2022-04-27 | 1510.67 |
| 2022-04-28 | 1525.51 |
| 2022-04-29 | 1483.36 |
| 2022-05-02 | 1494.70 |
| 2022-05-03 | 1494.97 |
| 2022-05-04 | 1517.48 |
| 2022-05-05 | 1480.44 |
| 2022-05-06 | 1453.58 |
| 2022-05-09 | 1361.83 |
| 2022-05-10 | 1391.88 |
| 2022-05-11 | 1417.39 |
| 2022-05-12 | 1439.21 |
| 2022-05-13 | 1470.12 |
| 2022-05-16 | 1455.19 |
| 2022-05-17 | 1496.01 |
| 2022-05-18 | 1460.49 |
| 2022-05-19 | 1488.42 |
| 2022-05-20 | 1495.57 |
| 2022-05-23 | 1488.98 |
| 2022-05-24 | 1449.34 |
| 2022-05-25 | 1482.97 |
| 2022-05-26 | 1501.40 |
| 2022-05-27 | 1530.20 |
| 2022-05-30 | 1530.20 |
| 2022-05-31 | 1510.72 |
| 2022-06-01 | 1510.05 |
| 2022-06-02 | 1520.48 |
| 2022-06-03 | 1504.56 |
| 2022-06-06 | 1514.35 |
| 2022-06-07 | 1511.07 |
| 2022-06-08 | 1484.94 |
| 2022-06-09 | 1476.96 |
| 2022-06-10 | 1433.69 |
| 2022-06-13 | 1376.25 |
| 2022-06-14 | 1385.23 |
| 2022-06-15 | 1423.77 |
| 2022-06-16 | 1370.93 |
| 2022-06-17 | 1387.87 |
| 2022-06-20 | 1387.87 |
| 2022-06-21 | 1389.22 |
| 2022-06-22 | 1373.80 |
| 2022-06-23 | 1398.83 |
| 2022-06-24 | 1438.58 |
| 2022-06-27 | 1445.22 |
| 2022-06-28 | 1438.91 |
| 2022-06-29 | 1437.06 |
| 2022-06-30 | 1431.38 |
| 2022-07-01 | 1439.96 |
| 2022-07-04 | 1439.96 |
| 2022-07-05 | 1432.11 |
| 2022-07-06 | 1418.91 |
| 2022-07-07 | 1437.79 |
| 2022-07-08 | 1423.59 |
| 2022-07-11 | 1403.08 |
| 2022-07-12 | 1398.37 |
| 2022-07-13 | 1413.33 |
| 2022-07-14 | 1388.80 |
| 2022-07-15 | 1414.55 |
| 2022-07-18 | 1423.18 |
| 2022-07-19 | 1462.81 |
| 2022-07-20 | 1498.46 |
| 2022-07-21 | 1520.72 |
| 2022-07-22 | 1516.95 |
| 2022-07-25 | 1518.62 |
| 2022-07-26 | 1508.04 |
| 2022-07-27 | 1526.27 |
| 2022-07-28 | 1557.95 |
| 2022-07-29 | 1575.11 |
| 2022-08-01 | 1577.99 |
| 2022-08-02 | 1564.31 |
| 2022-08-03 | 1583.41 |
| 2022-08-04 | 1599.72 |
| 2022-08-05 | 1552.42 |
| 2022-08-08 | 1590.54 |
| 2022-08-09 | 1594.79 |
| 2022-08-10 | 1647.44 |
| 2022-08-11 | 1656.23 |
| 2022-08-12 | 1665.67 |
| 2022-08-15 | 1670.81 |
| 2022-08-16 | 1687.20 |
| 2022-08-17 | 1679.19 |
| 2022-08-18 | 1665.92 |
| 2022-08-19 | 1646.16 |
| 2022-08-22 | 1625.45 |
| 2022-08-23 | 1616.78 |
| 2022-08-24 | 1621.54 |
| 2022-08-25 | 1637.24 |
| 2022-08-26 | 1621.57 |
| 2022-08-29 | 1611.88 |
| 2022-08-30 | 1583.81 |
| 2022-08-31 | 1561.49 |
| 2022-09-01 | 1558.35 |
| 2022-09-02 | 1560.41 |
| 2022-09-05 | 1560.41 |
| 2022-09-06 | 1536.36 |
| 2022-09-07 | 1541.53 |
| 2022-09-08 | 1559.13 |
| 2022-09-09 | 1600.14 |
| 2022-09-12 | 1638.24 |
| 2022-09-13 | 1583.75 |
| 2022-09-14 | 1570.19 |
| 2022-09-15 | 1559.97 |
| 2022-09-16 | 1538.87 |
| 2022-09-19 | 1553.58 |
| 2022-09-20 | 1527.30 |
| 2022-09-21 | 1480.17 |
| 2022-09-22 | 1451.62 |
| 2022-09-23 | 1406.71 |
| 2022-09-26 | 1385.69 |
| 2022-09-27 | 1381.24 |
| 2022-09-28 | 1398.39 |
| 2022-09-29 | 1364.56 |
| 2022-09-30 | 1377.18 |
| 2022-10-03 | 1423.86 |
| 2022-10-04 | 1465.06 |
| 2022-10-05 | 1460.02 |
| 2022-10-06 | 1441.25 |
| 2022-10-07 | 1424.58 |
| 2022-10-10 | 1403.47 |
| 2022-10-11 | 1396.37 |
| 2022-10-12 | 1389.91 |
| 2022-10-13 | 1418.07 |
| 2022-10-14 | 1392.92 |
| 2022-10-17 | 1430.44 |
| 2022-10-18 | 1455.12 |
| 2022-10-19 | 1433.01 |
| 2022-10-20 | 1429.12 |
| 2022-10-21 | 1444.29 |
| 2022-10-24 | 1441.53 |
| 2022-10-25 | 1469.74 |
| 2022-10-26 | 1447.58 |
| 2022-10-27 | 1415.82 |
| 2022-10-28 | 1439.95 |
| 2022-10-31 | 1404.71 |
| 2022-11-01 | 1423.09 |
| 2022-11-02 | 1344.72 |
| 2022-11-03 | 1327.34 |
| 2022-11-04 | 1294.51 |
| 2022-11-07 | 1341.23 |
| 2022-11-08 | 1381.87 |
| 2022-11-09 | 1344.10 |
| 2022-11-10 | 1379.40 |
| 2022-11-11 | 1440.43 |
| 2022-11-14 | 1415.11 |
| 2022-11-15 | 1440.62 |
| 2022-11-16 | 1412.15 |
| 2022-11-17 | 1404.59 |
| 2022-11-18 | 1409.26 |
| 2022-11-21 | 1404.70 |
| 2022-11-22 | 1437.96 |
| 2022-11-23 | 1461.32 |
| 2022-11-24 | 1461.32 |
| 2022-11-25 | 1468.54 |
| 2022-11-28 | 1443.84 |
| 2022-11-29 | 1472.32 |
| 2022-11-30 | 1502.92 |
| 2022-12-01 | 1507.30 |
| 2022-12-02 | 1493.19 |
| 2022-12-05 | 1467.34 |
| 2022-12-06 | 1420.97 |
| 2022-12-07 | 1416.09 |
| 2022-12-08 | 1426.33 |
| 2022-12-09 | 1454.07 |
| 2022-12-12 | 1465.59 |
| 2022-12-13 | 1466.02 |
| 2022-12-14 | 1449.72 |
| 2022-12-15 | 1374.30 |
| 2022-12-16 | 1368.95 |
| 2022-12-19 | 1349.91 |
| 2022-12-20 | 1356.65 |
| 2022-12-21 | 1372.61 |
| 2022-12-22 | 1369.53 |
| 2022-12-23 | 1370.33 |
| 2022-12-26 | 1370.33 |
| 2022-12-27 | 1361.62 |
| 2022-12-28 | 1340.94 |
| 2022-12-29 | 1369.09 |
| 2022-12-30 | 1372.55 |
| 2023-01-02 | 1372.55 |
| 2023-01-03 | 1375.84 |
| 2023-01-04 | 1429.52 |
| 2023-01-05 | 1440.88 |
| 2023-01-06 | 1481.88 |
| 2023-01-09 | 1475.45 |
| 2023-01-10 | 1489.02 |
| 2023-01-11 | 1501.74 |
| 2023-01-12 | 1511.66 |
| 2023-01-13 | 1519.26 |
| 2023-01-16 | 1519.26 |
| 2023-01-17 | 1526.59 |
| 2023-01-18 | 1499.57 |
| 2023-01-19 | 1489.51 |
| 2023-01-20 | 1539.26 |
| 2023-01-23 | 1561.36 |
| 2023-01-24 | 1548.03 |
| 2023-01-25 | 1580.31 |
| 2023-01-26 | 1599.56 |
| 2023-01-27 | 1621.96 |
| 2023-01-30 | 1603.06 |
| 2023-01-31 | 1628.23 |
| 2023-02-01 | 1666.20 |
| 2023-02-02 | 1665.64 |
| 2023-02-03 | 1640.03 |
| 2023-02-06 | 1609.28 |
| 2023-02-07 | 1594.65 |
| 2023-02-08 | 1579.98 |
| 2023-02-09 | 1561.72 |
| 2023-02-10 | 1543.29 |
| 2023-02-13 | 1563.33 |
| 2023-02-14 | 1560.52 |
| 2023-02-15 | 1604.94 |
| 2023-02-16 | 1563.21 |
| 2023-02-17 | 1567.85 |
| 2023-02-20 | 1567.85 |
| 2023-02-21 | 1533.35 |
| 2023-02-22 | 1545.12 |
| 2023-02-23 | 1552.97 |
| 2023-02-24 | 1504.76 |
| 2023-02-27 | 1511.58 |
| 2023-02-28 | 1474.32 |
| 2023-03-01 | 1474.66 |
| 2023-03-02 | 1524.30 |
| 2023-03-03 | 1539.34 |
| 2023-03-06 | 1513.80 |
| 2023-03-07 | 1466.32 |
| 2023-03-08 | 1453.96 |
| 2023-03-09 | 1406.97 |
| 2023-03-10 | 1376.30 |
| 2023-03-13 | 1367.02 |
| 2023-03-14 | 1378.86 |
| 2023-03-15 | 1374.78 |
| 2023-03-16 | 1399.66 |
| 2023-03-17 | 1383.94 |
| 2023-03-20 | 1399.31 |
| 2023-03-21 | 1441.32 |
| 2023-03-22 | 1412.97 |
| 2023-03-23 | 1406.31 |
| 2023-03-24 | 1404.98 |
| 2023-03-27 | 1444.47 |
| 2023-03-28 | 1446.57 |
| 2023-03-29 | 1464.41 |
| 2023-03-30 | 1470.38 |
| 2023-03-31 | 1492.58 |
| 2023-04-03 | 1469.98 |
| 2023-04-04 | 1451.58 |
| 2023-04-05 | 1454.00 |
| 2023-04-06 | 1478.16 |
| 2023-04-07 | 1478.16 |
| 2023-04-10 | 1504.33 |
| 2023-04-11 | 1509.02 |
| 2023-04-12 | 1493.58 |
| 2023-04-13 | 1504.62 |
| 2023-04-14 | 1488.41 |
| 2023-04-17 | 1497.22 |
| 2023-04-18 | 1489.11 |
| 2023-04-19 | 1501.09 |
| 2023-04-20 | 1486.02 |
| 2023-04-21 | 1490.85 |
| 2023-04-24 | 1483.65 |
| 2023-04-25 | 1449.92 |
| 2023-04-26 | 1427.39 |
| 2023-04-27 | 1472.50 |
| 2023-04-28 | 1492.01 |
| 2023-05-01 | 1499.27 |
| 2023-05-02 | 1471.99 |
| 2023-05-03 | 1461.22 |
| 2023-05-04 | 1314.25 |
| 2023-05-05 | 1373.21 |
| 2023-05-08 | 1382.60 |
| 2023-05-09 | 1345.57 |
| 2023-05-10 | 1321.78 |
| 2023-05-11 | 1321.01 |
| 2023-05-12 | 1318.26 |
| 2023-05-15 | 1359.63 |
| 2023-05-16 | 1323.66 |
| 2023-05-17 | 1349.78 |
| 2023-05-18 | 1347.33 |
| 2023-05-19 | 1328.68 |
| 2023-05-22 | 1319.64 |
| 2023-05-23 | 1298.72 |
| 2023-05-24 | 1297.12 |
| 2023-05-25 | 1266.80 |
| 2023-05-26 | 1301.89 |
| 2023-05-29 | 1301.89 |
| 2023-05-30 | 1315.53 |
| 2023-05-31 | 1293.59 |
| 2023-06-01 | 1310.37 |
| 2023-06-02 | 1319.42 |
| 2023-06-05 | 1325.26 |
| 2023-06-06 | 1351.17 |
| 2023-06-07 | 1368.97 |
| 2023-06-08 | 1398.16 |
| 2023-06-09 | 1385.74 |
| 2023-06-12 | 1412.37 |
| 2023-06-13 | 1424.55 |
| 2023-06-14 | 1424.86 |
| 2023-06-15 | 1440.80 |
| 2023-06-16 | 1420.24 |
| 2023-06-19 | 1420.24 |
| 2023-06-20 | 1397.55 |
| 2023-06-21 | 1392.54 |
| 2023-06-22 | 1380.91 |
| 2023-06-23 | 1363.30 |
| 2023-06-26 | 1365.94 |
| 2023-06-27 | 1388.71 |
| 2023-06-28 | 1394.87 |
| 2023-06-29 | 1403.19 |
| 2023-06-30 | 1410.45 |
| 2023-07-03 | 1428.11 |
| 2023-07-04 | 1428.11 |
| 2023-07-05 | 1433.49 |
| 2023-07-06 | 1421.14 |
| 2023-07-07 | 1420.49 |
| 2023-07-10 | 1417.98 |
| 2023-07-11 | 1431.82 |
| 2023-07-12 | 1441.97 |
| 2023-07-13 | 1452.28 |
| 2023-07-14 | 1418.94 |
| 2023-07-17 | 1421.44 |
| 2023-07-18 | 1431.23 |
| 2023-07-19 | 1435.03 |
| 2023-07-20 | 1432.94 |
| 2023-07-21 | 1417.82 |
| 2023-07-24 | 1383.13 |
| 2023-07-25 | 1380.51 |
| 2023-07-26 | 1394.70 |
| 2023-07-27 | 1384.93 |
| 2023-07-28 | 1403.62 |
| 2023-07-31 | 1417.70 |
| 2023-08-01 | 1425.28 |
| 2023-08-02 | 1403.37 |
| 2023-08-03 | 1408.21 |
| 2023-08-04 | 1458.61 |
| 2023-08-07 | 1490.71 |
| 2023-08-08 | 1476.83 |
| 2023-08-09 | 1400.72 |
| 2023-08-10 | 1394.26 |
| 2023-08-11 | 1381.44 |
| 2023-08-14 | 1354.41 |
| 2023-08-15 | 1375.83 |
| 2023-08-16 | 1337.20 |
| 2023-08-17 | 1318.96 |
| 2023-08-18 | 1331.69 |
| 2023-08-21 | 1335.44 |
| 2023-08-22 | 1314.97 |
| 2023-08-23 | 1338.26 |
| 2023-08-24 | 1330.19 |
| 2023-08-25 | 1310.80 |
| 2023-08-28 | 1336.99 |
| 2023-08-29 | 1364.74 |
| 2023-08-30 | 1376.97 |
| 2023-08-31 | 1364.93 |
| 2023-09-01 | 1214.02 |
| 2023-09-04 | 1214.02 |
| 2023-09-05 | 1209.34 |
| 2023-09-06 | 1199.05 |
| 2023-09-07 | 1153.37 |
| 2023-09-08 | 1187.49 |
| 2023-09-11 | 1214.84 |
| 2023-09-12 | 1228.03 |
| 2023-09-13 | 1229.33 |
| 2023-09-14 | 1282.63 |
| 2023-09-15 | 1275.02 |
| 2023-09-18 | 1275.01 |
| 2023-09-19 | 1275.80 |
| 2023-09-20 | 1245.08 |
| 2023-09-21 | 1238.44 |
| 2023-09-22 | 1215.20 |
| 2023-09-25 | 1213.62 |
| 2023-09-26 | 1206.76 |
| 2023-09-27 | 1219.16 |
| 2023-09-28 | 1226.64 |
| 2023-09-29 | 1238.38 |
| 2023-10-02 | 1265.09 |
| 2023-10-03 | 1229.60 |
| 2023-10-04 | 1235.39 |
| 2023-10-05 | 1226.00 |
| 2023-10-06 | 1245.13 |
| 2023-10-09 | 1259.16 |
| 2023-10-10 | 1271.37 |
| 2023-10-11 | 1268.24 |
| 2023-10-12 | 1244.82 |
| 2023-10-13 | 1250.44 |
| 2023-10-16 | 1277.92 |
| 2023-10-17 | 1300.80 |
| 2023-10-18 | 1274.75 |
| 2023-10-19 | 1251.95 |
| 2023-10-20 | 1232.31 |
| 2023-10-23 | 1226.32 |
| 2023-10-24 | 1230.21 |
| 2023-10-25 | 1202.52 |
| 2023-10-26 | 1189.08 |
| 2023-10-27 | 1177.81 |
| 2023-10-30 | 1194.02 |
| 2023-10-31 | 1202.44 |
| 2023-11-01 | 1207.30 |
| 2023-11-02 | 1250.03 |
| 2023-11-03 | 1292.86 |
| 2023-11-06 | 1262.00 |
| 2023-11-07 | 1251.36 |
| 2023-11-08 | 1237.21 |
| 2023-11-09 | 1231.80 |
| 2023-11-10 | 1253.57 |
| 2023-11-13 | 1232.82 |
| 2023-11-14 | 1254.49 |
| 2023-11-15 | 1261.40 |
| 2023-11-16 | 1244.49 |
| 2023-11-17 | 1256.54 |
| 2023-11-20 | 1284.79 |
| 2023-11-21 | 1274.72 |
| 2023-11-22 | 1284.78 |
| 2023-11-23 | 1284.78 |
| 2023-11-24 | 1292.00 |
| 2023-11-27 | 1282.49 |
| 2023-11-28 | 1266.41 |
| 2023-11-29 | 1265.32 |
| 2023-11-30 | 1263.61 |
| 2023-12-01 | 1301.23 |
| 2023-12-04 | 1291.33 |
| 2023-12-05 | 1265.91 |
| 2023-12-06 | 1256.07 |
| 2023-12-07 | 1256.58 |
| 2023-12-08 | 1305.10 |
| 2023-12-11 | 1293.22 |
| 2023-12-12 | 1274.64 |
| 2023-12-13 | 1295.03 |
| 2023-12-14 | 1330.66 |
| 2023-12-15 | 1319.00 |
| 2023-12-18 | 1308.58 |
| 2023-12-19 | 1332.00 |
| 2023-12-20 | 1308.09 |
| 2023-12-21 | 1313.16 |
| 2023-12-22 | 1307.58 |
| 2023-12-25 | 1307.58 |
| 2023-12-26 | 1299.71 |
| 2023-12-27 | 1295.89 |
| 2023-12-28 | 1305.55 |
| 2023-12-29 | 1296.67 |
| 2024-01-01 | 1296.67 |
| 2024-01-02 | 1298.01 |
| 2024-01-03 | 1292.03 |
| 2024-01-04 | 1298.01 |
| 2024-01-05 | 1307.32 |
| 2024-01-08 | 1326.60 |
| 2024-01-09 | 1314.92 |
| 2024-01-10 | 1316.04 |
| 2024-01-11 | 1302.95 |
| 2024-01-12 | 1317.98 |
| 2024-01-15 | 1317.98 |
| 2024-01-16 | 1307.12 |
| 2024-01-17 | 1301.69 |
| 2024-01-18 | 1308.12 |
| 2024-01-19 | 1320.91 |
| 2024-01-22 | 1331.57 |
| 2024-01-23 | 1358.73 |
| 2024-01-24 | 1356.07 |
| 2024-01-25 | 1375.68 |
| 2024-01-26 | 1377.71 |
| 2024-01-29 | 1372.71 |
| 2024-01-30 | 1369.38 |
| 2024-01-31 | 1379.48 |
| 2024-02-01 | 1390.01 |
| 2024-02-02 | 1368.58 |
| 2024-02-05 | 1344.74 |
| 2024-02-06 | 1352.51 |
| 2024-02-07 | 1299.33 |
| 2024-02-08 | 1293.89 |
| 2024-02-09 | 1307.59 |
| 2024-02-12 | 1340.18 |
| 2024-02-13 | 1301.49 |
| 2024-02-14 | 1323.76 |
| 2024-02-15 | 1332.96 |
| 2024-02-16 | 1326.77 |
| 2024-02-19 | 1326.77 |
| 2024-02-20 | 1306.26 |
| 2024-02-21 | 1300.46 |
| 2024-02-22 | 1303.29 |
| 2024-02-23 | 1300.20 |
| 2024-02-26 | 1285.15 |
| 2024-02-27 | 1294.52 |
| 2024-02-28 | 1290.72 |
| 2024-02-29 | 1313.08 |
| 2024-03-01 | 1305.54 |
| 2024-03-04 | 1282.64 |
| 2024-03-05 | 1279.91 |
| 2024-03-06 | 1271.10 |
| 2024-03-07 | 1285.42 |
| 2024-03-08 | 1296.03 |
| 2024-03-11 | 1322.93 |
| 2024-03-12 | 1312.48 |
| 2024-03-13 | 1317.37 |
| 2024-03-14 | 1300.61 |
| 2024-03-15 | 1293.12 |
| 2024-03-18 | 1280.80 |
| 2024-03-19 | 1290.40 |
| 2024-03-20 | 1309.45 |
| 2024-03-21 | 1299.41 |
| 2024-03-22 | 1280.39 |
| 2024-03-25 | 1287.90 |
| 2024-03-26 | 1297.32 |
| 2024-03-27 | 1310.73 |
| 2024-03-28 | 1305.26 |
| 2024-03-29 | 1305.26 |
| 2024-04-01 | 1299.95 |
| 2024-04-02 | 1294.06 |
| 2024-04-03 | 1327.32 |
| 2024-04-04 | 1304.68 |
| 2024-04-05 | 1305.33 |
| 2024-04-08 | 1286.75 |
| 2024-04-09 | 1289.31 |
| 2024-04-10 | 1257.95 |
| 2024-04-11 | 1281.90 |
| 2024-04-12 | 1251.99 |
| 2024-04-15 | 1254.83 |
| 2024-04-16 | 1242.82 |
| 2024-04-17 | 1245.25 |
| 2024-04-18 | 1253.80 |
| 2024-04-19 | 1294.57 |
| 2024-04-22 | 1297.02 |
| 2024-04-23 | 1317.22 |
| 2024-04-24 | 1313.26 |
| 2024-04-25 | 1295.49 |
| 2024-04-26 | 1286.56 |
| 2024-04-29 | 1311.65 |
| 2024-04-30 | 1279.44 |
| 2024-05-01 | 1304.36 |
| 2024-05-02 | 1342.40 |
| 2024-05-03 | 1331.52 |
| 2024-05-06 | 1346.66 |
| 2024-05-07 | 1344.94 |
| 2024-05-08 | 1352.60 |
| 2024-05-09 | 1363.53 |
| 2024-05-10 | 1349.23 |
| 2024-05-13 | 1344.26 |
| 2024-05-14 | 1347.72 |
| 2024-05-15 | 1338.44 |
| 2024-05-16 | 1343.67 |
| 2024-05-17 | 1335.28 |
| 2024-05-20 | 1334.57 |
| 2024-05-21 | 1328.15 |
| 2024-05-22 | 1319.61 |
| 2024-05-23 | 1300.58 |
| 2024-05-24 | 1315.32 |
| 2024-05-27 | 1315.32 |
| 2024-05-28 | 1322.13 |
| 2024-05-29 | 1322.12 |
| 2024-05-30 | 1340.49 |
| 2024-05-31 | 1350.61 |
| 2024-06-03 | 1375.43 |
| 2024-06-04 | 1343.80 |
| 2024-06-05 | 1337.46 |
| 2024-06-06 | 1315.16 |
| 2024-06-07 | 1315.32 |
| 2024-06-10 | 1309.16 |
| 2024-06-11 | 1284.69 |
| 2024-06-12 | 1289.72 |
| 2024-06-13 | 1267.71 |
| 2024-06-14 | 1269.53 |
| 2024-06-17 | 1268.09 |
| 2024-06-18 | 1268.64 |
| 2024-06-19 | 1268.64 |
| 2024-06-20 | 1290.14 |
| 2024-06-21 | 1291.67 |
| 2024-06-24 | 1291.72 |
| 2024-06-25 | 1292.20 |
| 2024-06-26 | 1283.13 |
| 2024-06-27 | 1293.18 |
| 2024-06-28 | 1303.13 |
| 2024-07-01 | 1287.65 |
| 2024-07-02 | 1317.84 |
| 2024-07-03 | 1341.67 |
| 2024-07-04 | 1341.67 |
| 2024-07-05 | 1344.98 |
| 2024-07-08 | 1337.05 |
| 2024-07-09 | 1349.35 |
| 2024-07-10 | 1361.92 |
| 2024-07-11 | 1373.11 |
| 2024-07-12 | 1385.68 |
| 2024-07-15 | 1396.23 |
| 2024-07-16 | 1429.63 |
| 2024-07-17 | 1423.89 |
| 2024-07-18 | 1410.57 |
| 2024-07-19 | 1405.94 |
| 2024-07-22 | 1411.95 |
#2024-07-23|1429.94
#2024-07-24|1417.72
#2024-07-25|1411.29
#2024-07-26|1429.91
#2024-07-29|1432.41
#2024-07-30|1446.48
#2024-07-31|1441.30
#2024-08-01|1407.99
#2024-08-02|1388.40
#2024-08-05|1347.04
#2024-08-06|1380.18
#2024-08-07|1390.09
#2024-08-08|1352.89
#2024-08-09|1354.07
#2024-08-12|1355.42
#2024-08-13|1369.91
#2024-08-14|1373.83
#2024-08-15|1390.60
#2024-08-16|1400.01
#2024-08-19|1421.85
#2024-08-20|1432.99
#2024-08-21|1431.04
#2024-08-22|1428.37
#2024-08-23|1438.27
#2024-08-26|1433.44
#2024-08-27|1418.74
#2024-08-28|1424.15
#2024-08-29|1421.97
#2024-08-30|1431.50
#2024-09-02|1431.50
#2024-09-03|1413.45
#2024-09-04|1421.53
#2024-09-05|1399.07
#2024-09-06|1386.01
#2024-09-09|1383.22
#2024-09-10|1377.90
#2024-09-11|1366.63
#2024-09-12|1367.16
#2024-09-13|1388.53
#2024-09-16|1403.22
#2024-09-17|1418.93
#2024-09-18|1415.11
#2024-09-19|1424.51
#2024-09-20|1408.59
#2024-09-23|1412.24
#2024-09-24|1432.90
#2024-09-25|1424.64
#2024-09-26|1435.89
#2024-09-27|1443.92
#2024-09-30|1433.94
#2024-10-01|1422.63
#2024-10-02|1422.69
#2024-10-03|1416.45
#2024-10-04|1424.00
#2024-10-07|1396.77
#2024-10-08|1403.07
#2024-10-09|1420.34
#2024-10-10|1415.55
#2024-10-11|1429.90
#2024-10-14|1435.68
#2024-10-15|1448.66
#2024-10-16|1450.76
#2024-10-17|1453.05
#2024-10-18|1458.20
#2024-10-21|1440.34
#2024-10-22|1450.20
#2024-10-23|1438.28
#2024-10-24|1438.37
#2024-10-25|1435.72
#2024-10-28|1451.29
#2024-10-29|1460.36
#2024-10-30|1462.94
#2024-10-31|1461.43
#2024-11-01|1468.21
#2024-11-04|1473.39
#2024-11-05|1498.31
#2024-11-06|1540.09
#2024-11-07|1511.76
#2024-11-08|1509.92
#2024-11-11|1533.21
#2024-11-12|1540.84
#2024-11-13|1574.15
#2024-11-14|1577.25
#2024-11-15|1519.96
#2024-11-18|1502.51
#2024-11-19|1508.57
#2024-11-20|1540.03
#2024-11-21|1571.51
#2024-11-22|1561.04
#2024-11-25|1590.90
#2024-11-26|1579.11
#2024-11-27|1598.76
#2024-11-28|1598.76
#2024-11-29|1601.94
#2024-12-02|1606.34
#2024-12-03|1595.98
#2024-12-04|1625.22
#2024-12-05|1636.00
#2024-12-06|1653.32
#2024-12-09|1622.22
#2024-12-10|1618.71
#2024-12-11|1644.87
#2024-12-12|1678.46
#2024-12-13|1669.56
#2024-12-16|1668.24
#2024-12-17|1682.61
#2024-12-18|1661.79
#2024-12-19|1671.10
#2024-12-20|1678.04
#2024-12-23|1671.54
#2024-12-24|1685.07
#2024-12-25|1685.07
#2024-12-26|1685.98
#2024-12-27|1669.05
#2024-12-30|1661.26
#2024-12-31|1648.22
#2025-01-01|1648.22
#2025-01-02|1651.00
#2025-01-03|1657.84
#2025-01-06|1668.54
#2025-01-07|1663.44
#2025-01-08|1667.05
#2025-01-09|1667.05
#2025-01-10|1634.17
#2025-01-13|1647.62
#2025-01-14|1659.19
#2025-01-15|1636.49
#2025-01-16|1617.29
#2025-01-17|1626.98
#2025-01-20|1626.98
#2025-01-21|1628.40
#2025-01-22|1631.66
#2025-01-23|1649.55
#2025-01-24|1670.85
#2025-01-27|1694.30
#2025-01-28|1704.64
#2025-01-29|1702.26
#2025-01-30|1721.95
#2025-01-31|1718.88
#2025-02-03|1724.32
#2025-02-04|1754.92
#2025-02-05|1750.13
#2025-02-06|1782.00
#2025-02-07|1772.52
#2025-02-10|1770.76
#2025-02-11|1778.10
#2025-02-12|1800.85
#2025-02-13|1825.47
#2025-02-14|1805.50
#2025-02-17|1805.50
#2025-02-18|1800.12
#2025-02-19|1825.70
#2025-02-20|1820.66
#2025-02-21|1806.58
#2025-02-24|1825.68
#2025-02-25|1784.22
#2025-02-26|1783.65
#2025-02-27|1750.75
#2025-02-28|1809.26
#2025-03-03|1775.92
#2025-03-04|1746.28
#2025-03-05|1770.16
#2025-03-06|1756.22
#2025-03-07|1737.76
#2025-03-10|1677.98
#2025-03-11|1647.74
#2025-03-12|1642.77
#2025-03-13|1618.25
#2025-03-14|1657.23
#2025-03-17|1675.60
#2025-03-18|1672.65
#2025-03-19|1688.42
#2025-03-20|1685.49
#2025-03-21|1675.74
#2025-03-24|1709.12
#2025-03-25|1736.67
#2025-03-26|1732.46
#2025-03-27|1728.21
#2025-03-28|1712.88
#2025-03-31|1747.50
#2025-04-01|1721.02
#2025-04-02|1751.35
#2025-04-03|1642.92
#2025-04-04|1543.45
#2025-04-07|1520.89
#2025-04-08|1503.67
#2025-04-09|1593.26
#2025-04-10|1527.85
#2025-04-11|1509.28
#2025-04-14|1534.39
#2025-04-15|1554.58
#2025-04-16|1524.66
#2025-04-17|1552.76
#2025-04-18|1552.76
#2025-04-21|1546.28
#2025-04-22|1570.72
#2025-04-23|1602.31
#2025-04-24|1616.19
#2025-04-25|1626.81
#2025-04-28|1631.47
#2025-04-29|1646.96
#2025-04-30|1640.59
#2025-05-01|1631.70
#2025-05-02|1657.08
#2025-05-05|1665.36
#2025-05-06|1663.65
#2025-05-07|1698.71
#2025-05-08|1702.27
#2025-05-09|1714.12
#2025-05-12|1732.11
#2025-05-13|1787.68
#2025-05-14|1784.69
#2025-05-15|1797.20
#2025-05-16|1807.94
#2025-05-19|1801.98
#2025-05-20|1812.82
#2025-05-21|1798.42
#2025-05-22|1791.70
#2025-05-23|1790.88
#2025-05-26|1790.88
#2025-05-27|1797.94
#2025-05-28|1791.58
#2025-05-29|1773.57
#2025-05-30|1780.39
#2025-06-02|1789.08
#2025-06-03|1783.97
#2025-06-04|1778.99
#2025-06-05|1779.71
#2025-06-06|1799.01
#2025-06-09|1783.06
#2025-06-10|1799.03
#2025-06-11|1788.03
#2025-06-12|1777.26
#2025-06-13|1763.45
#2025-06-16|1796.35
#2025-06-17|1793.04
#2025-06-18|1828.47
#2025-06-19|1828.47
#2025-06-20|1851.51
#2025-06-23|1870.44
#2025-06-24|1879.50
#2025-06-25|1869.42
#2025-06-26|1889.53
#2025-06-27|1896.26
#2025-06-30|1882.69
#2025-07-01|1861.17
#2025-07-02|1859.27
#2025-07-03|1881.18
#2025-07-04|1881.18
#2025-07-07|1857.90
#2025-07-08|1852.43
#2025-07-09|1851.27
#2025-07-10|1895.66
#2025-07-11|1867.37
#2025-07-14|1877.72
#2025-07-15|1848.59
#2025-07-16|1848.17
#2025-07-17|1877.53
#2025-07-18|1878.97
#2025-07-21|1861.41
#2025-07-22|1872.72
#2025-07-23|1898.88
#2025-07-24|1883.04
#2025-07-25|1877.39
#2025-07-28|1869.49
#2025-07-29|1851.07
#2025-07-30|1855.72
#2025-07-31|1823.99
#2025-08-01|1806.97
#2025-08-04|1830.95
#2025-08-05|1796.40
#2025-08-06|1795.67
#2025-08-07|1767.99
#2025-08-08|1761.53
#2025-08-11|1755.98
#2025-08-12|1790.99
#2025-08-13|1871.34
#2025-08-14|1875.85
#2025-08-15|1861.61
#2025-08-18|1864.46
#2025-08-19|1880.12
#2025-08-20|1884.88
#2025-08-21|1883.15
#2025-08-22|1912.85
#2025-08-25|1908.99
#2025-08-26|1891.05
#2025-08-27|1884.93
#2025-08-28|1884.29
#2025-08-29|1887.89
#2025-09-01|1887.89
#2025-09-02|1910.90
#2025-09-03|1895.54
#2025-09-04|1900.51
#2025-09-05|1922.80
#2025-09-08|1948.69
#2025-09-09|1894.36
#2025-09-10|1848.30
#2025-09-11|1897.46
#2025-09-12|1863.24
#2025-09-15|1865.32
#2025-09-16|1863.76
#2025-09-17|1898.90
#2025-09-18|1921.30
#2025-09-19|1930.61
#2025-09-22|1945.61
#2025-09-23|1938.32
#2025-09-24|1937.83
#2025-09-25|1930.49
#2025-09-26|1953.20
#2025-09-29|1971.81
#2025-09-30|1976.58
#2025-10-01|1937.99
#2025-10-02|1956.45
#2025-10-03|1962.20
#2025-10-06|1989.12
#2025-10-07|1973.53
#2025-10-08|1953.34
#2025-10-09|1916.15
#2025-10-10|1877.19
#2025-10-13|1896.34
#2025-10-14|1894.71
#2025-10-15|1885.31
#2025-10-16|1845.65
#2025-10-17|1844.02
#2025-10-20|1836.83
#2025-10-21|1834.70
#2025-10-22|1840.35
#2025-10-23|1836.66
#2025-10-24|1816.96
#2025-10-27|1846.88
#2025-10-28|1845.50
#2025-10-29|1850.99
#2025-10-30|1944.96
#2025-10-31|1949.02
#2025-11-03|1931.37
#2025-11-04|1955.29
#2025-11-05|1965.65
#2025-11-06|1998.45
#2025-11-07|1988.45
#2025-11-10|1995.58
#2025-11-11|1995.82
#2025-11-12|1996.24
#2025-11-13|1968.08
#2025-11-14|1940.15
#2025-11-17|1923.91
#2025-11-18|1920.11
#2025-11-19|1908.71
#2025-11-20|1891.04
#2025-11-21|1896.17
#2025-11-24|1870.41
#2025-11-25|1887.14
#2025-11-26|1906.32
#2025-11-27|1906.32
#2025-11-28|1914.97
#2025-12-01|1916.95
#2025-12-02|1900.58
#2025-12-03|1891.80
#2025-12-04|1918.28
#2025-12-05|1916.94
#2025-12-08|1908.77
#2025-12-09|1943.87
#2025-12-10|1961.83
#2025-12-11|1976.24
#2025-12-12|1969.51
#2025-12-15|1982.30
#2025-12-16|1980.23
#2025-12-17|2001.68
#2025-12-18|1995.92
#2025-12-19|2012.83
#2025-12-22|2035.45
#2025-12-23|2029.81
#2025-12-24|2035.29
#2025-12-25|2035.29
#2025-12-26|2044.78
#2025-12-29|2046.03
#2025-12-30|2050.80
#2025-12-31|2045.68
#2026-01-01|2045.68
#2026-01-02|2053.24
#2026-01-05|2083.45
#2026-01-06|2061.22
#2026-01-07|2015.84
#2026-01-08|2010.08
#2026-01-09|1974.93
#2026-01-12|1982.55
#2026-01-13|1977.70
#2026-01-14|1960.65
#2026-01-15|1963.13
#2026-01-16|1944.81
#2026-01-19|1944.81
#2026-01-20|1941.62
#2026-01-21|1953.43
#2026-01-22|1925.36
#2026-01-23|1946.24