Table Data - Nasdaq Mid Cap Radio and Television Broadcasters Total Return Index

Title Nasdaq Mid Cap Radio and Television Broadcasters Total Return Index
Series ID NASDAQNQUSM40301035T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-10
Last Updated 2026-04-10 11:01 PM CDT
Notes For more information about this series, see: NQUSM40301035T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 965.33
2020-09-23 945.98
2020-09-24 956.38
2020-09-25 962.69
2020-09-28 978.40
2020-09-29 964.20
2020-09-30 968.56
2020-10-01 997.68
2020-10-02 990.18
2020-10-05 998.41
2020-10-06 996.59
2020-10-07 1018.67
2020-10-08 1030.05
2020-10-09 1009.22
2020-10-12 1015.60
2020-10-13 1006.12
2020-10-14 992.66
2020-10-15 987.17
2020-10-16 979.44
2020-10-19 969.75
2020-10-20 984.68
2020-10-21 995.88
2020-10-22 1020.51
2020-10-23 1029.29
2020-10-26 981.01
2020-10-27 984.64
2020-10-28 958.71
2020-10-29 974.51
2020-10-30 970.74
2020-11-02 978.91
2020-11-03 1011.04
2020-11-04 1024.04
2020-11-05 1062.42
2020-11-06 1062.80
2020-11-09 1100.28
2020-11-10 1110.97
2020-11-11 1115.43
2020-11-12 1110.43
2020-11-13 1150.27
2020-11-16 1180.17
2020-11-17 1185.32
2020-11-18 1178.79
2020-11-19 1172.46
2020-11-20 1163.50
2020-11-23 1187.06
2020-11-24 1189.73
2020-11-25 1178.14
2020-11-26 1178.14
2020-11-27 1183.51
2020-11-30 1156.80
2020-12-01 1183.23
2020-12-02 1192.12
2020-12-03 1193.50
2020-12-04 1187.80
2020-12-07 1211.78
2020-12-08 1216.48
2020-12-09 1192.52
2020-12-10 1189.91
2020-12-11 1182.97
2020-12-14 1183.90
2020-12-15 1190.44
2020-12-16 1182.33
2020-12-17 1190.65
2020-12-18 1177.35
2020-12-21 1154.94
2020-12-22 1148.15
2020-12-23 1171.54
2020-12-24 1178.78
2020-12-25 1178.78
2020-12-28 1204.36
2020-12-29 1200.07
2020-12-30 1202.50
2020-12-31 1203.68
2021-01-01 1203.68
2021-01-04 1173.40
2021-01-05 1172.92
2021-01-06 1224.13
2021-01-07 1216.68
2021-01-08 1184.35
2021-01-11 1189.97
2021-01-12 1167.10
2021-01-13 1147.16
2021-01-14 1135.82
2021-01-15 1134.65
2021-01-18 1134.65
2021-01-19 1154.68
2021-01-20 1160.25
2021-01-21 1153.57
2021-01-22 1143.73
2021-01-25 1166.18
2021-01-26 1197.95
2021-01-27 1141.22
2021-01-28 1177.74
2021-01-29 1153.05
2021-02-01 1193.73
2021-02-02 1230.71
2021-02-03 1242.87
2021-02-04 1263.78
2021-02-05 1248.57
2021-02-08 1252.33
2021-02-09 1265.09
2021-02-10 1257.92
2021-02-11 1265.32
2021-02-12 1270.81
2021-02-15 1270.81
2021-02-16 1262.25
2021-02-17 1258.30
2021-02-18 1244.08
2021-02-19 1262.85
2021-02-22 1293.80
2021-02-23 1318.21
2021-02-24 1323.72
2021-02-25 1282.94
2021-02-26 1287.92
2021-03-01 1320.39
2021-03-02 1310.09
2021-03-03 1321.43
2021-03-04 1300.98
2021-03-05 1312.09
2021-03-08 1331.49
2021-03-09 1338.99
2021-03-10 1352.26
2021-03-11 1365.84
2021-03-12 1366.28
2021-03-15 1381.06
2021-03-16 1403.05
2021-03-17 1409.77
2021-03-18 1372.02
2021-03-19 1357.09
2021-03-22 1371.61
2021-03-23 1337.17
2021-03-24 1290.49
2021-03-25 1304.09
2021-03-26 1295.79
2021-03-29 1281.47
2021-03-30 1295.02
2021-03-31 1287.04
2021-04-01 1316.78
2021-04-02 1316.78
2021-04-05 1321.80
2021-04-06 1332.13
2021-04-07 1355.31
2021-04-08 1355.34
2021-04-09 1364.82
2021-04-12 1352.21
2021-04-13 1338.10
2021-04-14 1338.14
2021-04-15 1343.51
2021-04-16 1349.00
2021-04-19 1351.44
2021-04-20 1357.25
2021-04-21 1381.45
2021-04-22 1377.43
2021-04-23 1385.17
2021-04-26 1386.46
2021-04-27 1373.62
2021-04-28 1350.65
2021-04-29 1366.75
2021-04-30 1350.28
2021-05-03 1339.70
2021-05-04 1325.54
2021-05-05 1316.74
2021-05-06 1308.15
2021-05-07 1293.02
2021-05-10 1280.75
2021-05-11 1283.83
2021-05-12 1262.14
2021-05-13 1265.44
2021-05-14 1286.70
2021-05-17 1274.75
2021-05-18 1272.53
2021-05-19 1266.58
2021-05-20 1290.65
2021-05-21 1281.27
2021-05-24 1306.53
2021-05-25 1298.71
2021-05-26 1294.62
2021-05-27 1334.06
2021-05-28 1318.72
2021-05-31 1318.72
2021-06-01 1324.96
2021-06-02 1319.94
2021-06-03 1308.14
2021-06-04 1310.30
2021-06-07 1313.59
2021-06-08 1334.52
2021-06-09 1338.33
2021-06-10 1337.44
2021-06-11 1348.00
2021-06-14 1343.68
2021-06-15 1332.33
2021-06-16 1326.22
2021-06-17 1312.57
2021-06-18 1299.89
2021-06-21 1320.10
2021-06-22 1327.52
2021-06-23 1347.91
2021-06-24 1376.23
2021-06-25 1413.04
2021-06-28 1405.25
2021-06-29 1386.92
2021-06-30 1381.12
2021-07-01 1394.64
2021-07-02 1407.23
2021-07-05 1407.23
2021-07-06 1392.64
2021-07-07 1383.79
2021-07-08 1366.07
2021-07-09 1388.30
2021-07-12 1382.71
2021-07-13 1367.13
2021-07-14 1369.13
2021-07-15 1360.85
2021-07-16 1344.51
2021-07-19 1307.33
2021-07-20 1353.79
2021-07-21 1364.21
2021-07-22 1359.88
2021-07-23 1363.98
2021-07-26 1363.19
2021-07-27 1379.10
2021-07-28 1380.57
2021-07-29 1376.23
2021-07-30 1366.29
2021-08-02 1374.79
2021-08-03 1374.61
2021-08-04 1372.57
2021-08-05 1405.88
2021-08-06 1415.59
2021-08-09 1406.53
2021-08-10 1403.97
2021-08-11 1400.31
2021-08-12 1401.31
2021-08-13 1398.85
2021-08-16 1389.98
2021-08-17 1385.66
2021-08-18 1388.84
2021-08-19 1372.36
2021-08-20 1394.94
2021-08-23 1406.36
2021-08-24 1424.85
2021-08-25 1437.70
2021-08-26 1418.43
2021-08-27 1439.65
2021-08-30 1441.35
2021-08-31 1448.85
2021-09-01 1457.74
2021-09-02 1466.68
2021-09-03 1464.37
2021-09-06 1464.37
2021-09-07 1436.14
2021-09-08 1432.61
2021-09-09 1416.57
2021-09-10 1398.72
2021-09-13 1413.18
2021-09-14 1405.39
2021-09-15 1417.16
2021-09-16 1424.76
2021-09-17 1412.79
2021-09-20 1397.92
2021-09-21 1398.98
2021-09-22 1427.52
2021-09-23 1439.13
2021-09-24 1438.73
2021-09-27 1457.35
2021-09-28 1443.33
2021-09-29 1438.84
2021-09-30 1435.93
2021-10-01 1464.57
2021-10-04 1453.67
2021-10-05 1472.39
2021-10-06 1472.23
2021-10-07 1479.59
2021-10-08 1470.45
2021-10-11 1471.29
2021-10-12 1466.57
2021-10-13 1465.00
2021-10-14 1489.54
2021-10-15 1480.76
2021-10-18 1468.47
2021-10-19 1478.16
2021-10-20 1496.90
2021-10-21 1489.37
2021-10-22 1490.95
2021-10-25 1496.87
2021-10-26 1487.55
2021-10-27 1475.56
2021-10-28 1507.63
2021-10-29 1503.21
2021-11-01 1539.13
2021-11-02 1551.28
2021-11-03 1557.66
2021-11-04 1581.48
2021-11-05 1633.57
2021-11-08 1627.33
2021-11-09 1630.03
2021-11-10 1634.86
2021-11-11 1647.94
2021-11-12 1642.14
2021-11-15 1663.66
2021-11-16 1661.66
2021-11-17 1665.46
2021-11-18 1630.86
2021-11-19 1606.32
2021-11-22 1598.20
2021-11-23 1602.38
2021-11-24 1596.55
2021-11-25 1596.55
2021-11-26 1550.85
2021-11-29 1563.42
2021-11-30 1547.30
2021-12-01 1492.99
2021-12-02 1542.75
2021-12-03 1546.31
2021-12-06 1573.01
2021-12-07 1563.48
2021-12-08 1554.52
2021-12-09 1537.01
2021-12-10 1544.94
2021-12-13 1526.50
2021-12-14 1517.14
2021-12-15 1531.31
2021-12-16 1506.08
2021-12-17 1519.98
2021-12-20 1507.85
2021-12-21 1542.52
2021-12-22 1553.67
2021-12-23 1572.06
2021-12-24 1572.06
2021-12-27 1585.19
2021-12-28 1583.48
2021-12-29 1579.62
2021-12-30 1598.24
2021-12-31 1598.73
2022-01-03 1614.11
2022-01-04 1593.57
2022-01-05 1575.62
2022-01-06 1582.52
2022-01-07 1581.61
2022-01-10 1574.06
2022-01-11 1582.60
2022-01-12 1604.83
2022-01-13 1613.14
2022-01-14 1604.85
2022-01-17 1604.85
2022-01-18 1578.40
2022-01-19 1568.69
2022-01-20 1540.07
2022-01-21 1532.21
2022-01-24 1501.46
2022-01-25 1480.82
2022-01-26 1466.18
2022-01-27 1465.92
2022-01-28 1497.41
2022-01-31 1538.77
2022-02-01 1570.40
2022-02-02 1579.55
2022-02-03 1566.99
2022-02-04 1594.92
2022-02-07 1614.53
2022-02-08 1636.96
2022-02-09 1664.28
2022-02-10 1661.31
2022-02-11 1647.86
2022-02-14 1638.58
2022-02-15 1669.97
2022-02-16 1681.20
2022-02-17 1656.83
2022-02-18 1649.65
2022-02-21 1649.65
2022-02-22 1633.75
2022-02-23 1597.27
2022-02-24 1627.35
2022-02-25 1648.40
2022-02-28 1636.20
2022-03-01 1591.91
2022-03-02 1623.26
2022-03-03 1602.86
2022-03-04 1565.90
2022-03-07 1501.28
2022-03-08 1513.15
2022-03-09 1531.12
2022-03-10 1519.55
2022-03-11 1510.68
2022-03-14 1509.77
2022-03-15 1533.01
2022-03-16 1563.25
2022-03-17 1565.32
2022-03-18 1570.27
2022-03-21 1579.11
2022-03-22 1622.54
2022-03-23 1621.89
2022-03-24 1645.53
2022-03-25 1655.83
2022-03-28 1642.79
2022-03-29 1651.70
2022-03-30 1678.60
2022-03-31 1672.39
2022-04-01 1673.04
2022-04-04 1671.73
2022-04-05 1656.25
2022-04-06 1636.23
2022-04-07 1618.50
2022-04-08 1619.75
2022-04-11 1615.66
2022-04-12 1606.06
2022-04-13 1627.25
2022-04-14 1616.40
2022-04-15 1616.40
2022-04-18 1602.01
2022-04-19 1617.95
2022-04-20 1615.59
2022-04-21 1612.27
2022-04-22 1576.52
2022-04-25 1569.59
2022-04-26 1532.58
2022-04-27 1513.62
2022-04-28 1528.48
2022-04-29 1486.25
2022-05-02 1497.61
2022-05-03 1497.88
2022-05-04 1520.44
2022-05-05 1483.33
2022-05-06 1456.42
2022-05-09 1364.49
2022-05-10 1394.59
2022-05-11 1420.15
2022-05-12 1442.57
2022-05-13 1473.55
2022-05-16 1458.58
2022-05-17 1499.50
2022-05-18 1463.89
2022-05-19 1491.89
2022-05-20 1499.06
2022-05-23 1492.45
2022-05-24 1452.72
2022-05-25 1486.43
2022-05-26 1504.90
2022-05-27 1533.77
2022-05-30 1533.77
2022-05-31 1514.24
2022-06-01 1513.58
2022-06-02 1524.03
2022-06-03 1508.07
2022-06-06 1517.89
2022-06-07 1514.59
2022-06-08 1488.41
2022-06-09 1480.41
2022-06-10 1437.03
2022-06-13 1379.46
2022-06-14 1388.46
2022-06-15 1427.09
2022-06-16 1374.13
2022-06-17 1391.11
2022-06-20 1391.11
2022-06-21 1392.46
2022-06-22 1377.01
2022-06-23 1402.09
2022-06-24 1441.93
2022-06-27 1448.59
2022-06-28 1442.26
2022-06-29 1440.42
2022-06-30 1434.72
2022-07-01 1443.32
2022-07-04 1443.32
2022-07-05 1435.45
2022-07-06 1422.22
2022-07-07 1441.14
2022-07-08 1426.91
2022-07-11 1406.36
2022-07-12 1401.64
2022-07-13 1416.63
2022-07-14 1392.04
2022-07-15 1417.85
2022-07-18 1426.50
2022-07-19 1466.22
2022-07-20 1501.96
2022-07-21 1524.27
2022-07-22 1520.49
2022-07-25 1522.16
2022-07-26 1511.56
2022-07-27 1529.83
2022-07-28 1561.59
2022-07-29 1578.78
2022-08-01 1581.67
2022-08-02 1567.96
2022-08-03 1587.11
2022-08-04 1603.45
2022-08-05 1556.04
2022-08-08 1594.25
2022-08-09 1598.51
2022-08-10 1651.84
2022-08-11 1660.64
2022-08-12 1670.11
2022-08-15 1675.27
2022-08-16 1691.70
2022-08-17 1683.67
2022-08-18 1670.36
2022-08-19 1650.55
2022-08-22 1629.79
2022-08-23 1621.09
2022-08-24 1625.86
2022-08-25 1641.61
2022-08-26 1625.90
2022-08-29 1616.17
2022-08-30 1588.04
2022-08-31 1565.66
2022-09-01 1562.51
2022-09-02 1564.58
2022-09-05 1564.58
2022-09-06 1540.45
2022-09-07 1545.65
2022-09-08 1563.29
2022-09-09 1604.40
2022-09-12 1642.61
2022-09-13 1587.98
2022-09-14 1574.38
2022-09-15 1564.13
2022-09-16 1542.98
2022-09-19 1557.72
2022-09-20 1531.37
2022-09-21 1484.12
2022-09-22 1455.50
2022-09-23 1410.46
2022-09-26 1389.39
2022-09-27 1384.92
2022-09-28 1402.12
2022-09-29 1368.20
2022-09-30 1380.85
2022-10-03 1427.65
2022-10-04 1468.97
2022-10-05 1463.91
2022-10-06 1445.10
2022-10-07 1428.38
2022-10-10 1407.21
2022-10-11 1400.10
2022-10-12 1393.62
2022-10-13 1421.85
2022-10-14 1396.63
2022-10-17 1434.26
2022-10-18 1459.00
2022-10-19 1436.83
2022-10-20 1432.93
2022-10-21 1448.14
2022-10-24 1445.37
2022-10-25 1473.66
2022-10-26 1451.44
2022-10-27 1419.60
2022-10-28 1443.79
2022-10-31 1408.45
2022-11-01 1426.88
2022-11-02 1348.31
2022-11-03 1330.89
2022-11-04 1297.96
2022-11-07 1344.80
2022-11-08 1385.55
2022-11-09 1347.69
2022-11-10 1383.47
2022-11-11 1444.68
2022-11-14 1419.29
2022-11-15 1444.87
2022-11-16 1416.32
2022-11-17 1408.73
2022-11-18 1413.42
2022-11-21 1408.84
2022-11-22 1442.20
2022-11-23 1465.63
2022-11-24 1465.63
2022-11-25 1472.88
2022-11-28 1448.10
2022-11-29 1476.66
2022-11-30 1507.35
2022-12-01 1511.75
2022-12-02 1497.60
2022-12-05 1471.67
2022-12-06 1425.16
2022-12-07 1420.27
2022-12-08 1430.54
2022-12-09 1458.36
2022-12-12 1469.91
2022-12-13 1470.35
2022-12-14 1455.42
2022-12-15 1379.70
2022-12-16 1374.34
2022-12-19 1355.22
2022-12-20 1361.99
2022-12-21 1378.01
2022-12-22 1374.91
2022-12-23 1375.71
2022-12-26 1375.71
2022-12-27 1366.97
2022-12-28 1346.21
2022-12-29 1374.48
2022-12-30 1377.95
2023-01-02 1377.95
2023-01-03 1381.24
2023-01-04 1435.14
2023-01-05 1446.54
2023-01-06 1487.70
2023-01-09 1481.25
2023-01-10 1494.87
2023-01-11 1507.65
2023-01-12 1517.60
2023-01-13 1525.24
2023-01-16 1525.24
2023-01-17 1532.59
2023-01-18 1505.46
2023-01-19 1495.36
2023-01-20 1545.31
2023-01-23 1567.50
2023-01-24 1554.11
2023-01-25 1586.52
2023-01-26 1605.85
2023-01-27 1628.34
2023-01-30 1609.36
2023-01-31 1634.63
2023-02-01 1672.75
2023-02-02 1672.19
2023-02-03 1646.48
2023-02-06 1615.60
2023-02-07 1600.92
2023-02-08 1586.19
2023-02-09 1568.41
2023-02-10 1549.90
2023-02-13 1570.03
2023-02-14 1567.20
2023-02-15 1611.82
2023-02-16 1569.91
2023-02-17 1574.56
2023-02-20 1574.56
2023-02-21 1539.92
2023-02-22 1551.74
2023-02-23 1559.62
2023-02-24 1511.21
2023-02-27 1518.05
2023-02-28 1480.63
2023-03-01 1480.98
2023-03-02 1530.83
2023-03-03 1545.94
2023-03-06 1520.29
2023-03-07 1472.60
2023-03-08 1460.19
2023-03-09 1413.00
2023-03-10 1382.19
2023-03-13 1372.87
2023-03-14 1384.77
2023-03-15 1380.67
2023-03-16 1405.66
2023-03-17 1391.25
2023-03-20 1406.70
2023-03-21 1448.93
2023-03-22 1420.43
2023-03-23 1413.74
2023-03-24 1412.40
2023-03-27 1452.09
2023-03-28 1454.20
2023-03-29 1472.14
2023-03-30 1478.14
2023-03-31 1500.46
2023-04-03 1477.75
2023-04-04 1459.24
2023-04-05 1461.68
2023-04-06 1485.97
2023-04-07 1485.97
2023-04-10 1512.27
2023-04-11 1516.98
2023-04-12 1501.47
2023-04-13 1512.57
2023-04-14 1496.27
2023-04-17 1505.13
2023-04-18 1496.98
2023-04-19 1509.01
2023-04-20 1493.87
2023-04-21 1498.72
2023-04-24 1491.49
2023-04-25 1457.58
2023-04-26 1434.93
2023-04-27 1480.28
2023-04-28 1499.89
2023-05-01 1507.19
2023-05-02 1479.77
2023-05-03 1468.94
2023-05-04 1321.19
2023-05-05 1380.46
2023-05-08 1389.90
2023-05-09 1352.68
2023-05-10 1328.76
2023-05-11 1328.51
2023-05-12 1325.74
2023-05-15 1367.34
2023-05-16 1331.17
2023-05-17 1357.44
2023-05-18 1354.98
2023-05-19 1336.22
2023-05-22 1327.13
2023-05-23 1306.09
2023-05-24 1304.48
2023-05-25 1273.99
2023-05-26 1309.28
2023-05-29 1309.28
2023-05-30 1323.00
2023-05-31 1300.93
2023-06-01 1317.81
2023-06-02 1326.91
2023-06-05 1332.78
2023-06-06 1358.84
2023-06-07 1376.74
2023-06-08 1406.10
2023-06-09 1393.61
2023-06-12 1420.38
2023-06-13 1432.64
2023-06-14 1433.24
2023-06-15 1449.27
2023-06-16 1428.59
2023-06-19 1428.59
2023-06-20 1405.77
2023-06-21 1400.73
2023-06-22 1389.03
2023-06-23 1371.32
2023-06-26 1373.97
2023-06-27 1396.88
2023-06-28 1403.07
2023-06-29 1411.44
2023-06-30 1418.75
2023-07-03 1436.51
2023-07-04 1436.51
2023-07-05 1441.92
2023-07-06 1429.50
2023-07-07 1428.84
2023-07-10 1426.32
2023-07-11 1440.24
2023-07-12 1450.45
2023-07-13 1460.82
2023-07-14 1427.28
2023-07-17 1429.80
2023-07-18 1439.65
2023-07-19 1443.47
2023-07-20 1441.36
2023-07-21 1426.15
2023-07-24 1391.26
2023-07-25 1388.63
2023-07-26 1402.90
2023-07-27 1393.07
2023-07-28 1411.87
2023-07-31 1426.03
2023-08-01 1433.66
2023-08-02 1411.62
2023-08-03 1416.49
2023-08-04 1467.19
2023-08-07 1499.47
2023-08-08 1485.51
2023-08-09 1410.44
2023-08-10 1403.94
2023-08-11 1391.03
2023-08-14 1363.82
2023-08-15 1385.38
2023-08-16 1346.49
2023-08-17 1328.12
2023-08-18 1340.93
2023-08-21 1344.72
2023-08-22 1324.10
2023-08-23 1347.55
2023-08-24 1339.43
2023-08-25 1319.90
2023-08-28 1346.27
2023-08-29 1374.22
2023-08-30 1386.53
2023-08-31 1374.41
2023-09-01 1222.45
2023-09-04 1222.45
2023-09-05 1217.74
2023-09-06 1207.38
2023-09-07 1161.38
2023-09-08 1195.74
2023-09-11 1223.27
2023-09-12 1236.55
2023-09-13 1237.87
2023-09-14 1292.31
2023-09-15 1284.64
2023-09-18 1284.64
2023-09-19 1285.43
2023-09-20 1254.48
2023-09-21 1247.78
2023-09-22 1224.37
2023-09-25 1222.78
2023-09-26 1215.87
2023-09-27 1228.36
2023-09-28 1235.90
2023-09-29 1247.72
2023-10-02 1274.64
2023-10-03 1238.88
2023-10-04 1244.71
2023-10-05 1235.25
2023-10-06 1254.53
2023-10-09 1268.66
2023-10-10 1280.97
2023-10-11 1277.81
2023-10-12 1254.21
2023-10-13 1259.87
2023-10-16 1287.56
2023-10-17 1310.62
2023-10-18 1284.37
2023-10-19 1261.40
2023-10-20 1241.61
2023-10-23 1235.58
2023-10-24 1239.50
2023-10-25 1211.59
2023-10-26 1198.05
2023-10-27 1186.69
2023-10-30 1203.03
2023-10-31 1211.51
2023-11-01 1216.41
2023-11-02 1259.46
2023-11-03 1302.61
2023-11-06 1271.53
2023-11-07 1260.80
2023-11-08 1246.54
2023-11-09 1241.50
2023-11-10 1263.44
2023-11-13 1242.53
2023-11-14 1264.37
2023-11-15 1271.34
2023-11-16 1254.29
2023-11-17 1266.43
2023-11-20 1294.91
2023-11-21 1284.76
2023-11-22 1294.89
2023-11-23 1294.89
2023-11-24 1302.17
2023-11-27 1292.59
2023-11-28 1276.38
2023-11-29 1275.28
2023-11-30 1273.56
2023-12-01 1311.48
2023-12-04 1301.50
2023-12-05 1275.88
2023-12-06 1265.96
2023-12-07 1266.48
2023-12-08 1315.38
2023-12-11 1303.40
2023-12-12 1284.68
2023-12-13 1305.23
2023-12-14 1341.37
2023-12-15 1329.61
2023-12-18 1319.11
2023-12-19 1342.72
2023-12-20 1318.62
2023-12-21 1323.73
2023-12-22 1318.10
2023-12-25 1318.10
2023-12-26 1310.17
2023-12-27 1306.32
2023-12-28 1316.05
2023-12-29 1307.11
2024-01-01 1307.11
2024-01-02 1308.46
2024-01-03 1302.43
2024-01-04 1308.45
2024-01-05 1317.84
2024-01-08 1337.28
2024-01-09 1325.50
2024-01-10 1326.63
2024-01-11 1313.43
2024-01-12 1328.59
2024-01-15 1328.59
2024-01-16 1317.64
2024-01-17 1312.17
2024-01-18 1318.65
2024-01-19 1331.54
2024-01-22 1342.29
2024-01-23 1369.67
2024-01-24 1366.99
2024-01-25 1386.75
2024-01-26 1388.80
2024-01-29 1383.76
2024-01-30 1380.40
2024-01-31 1390.58
2024-02-01 1401.19
2024-02-02 1379.60
2024-02-05 1355.57
2024-02-06 1363.40
2024-02-07 1309.79
2024-02-08 1304.80
2024-02-09 1318.61
2024-02-12 1351.48
2024-02-13 1312.47
2024-02-14 1334.92
2024-02-15 1344.20
2024-02-16 1337.96
2024-02-19 1337.96
2024-02-20 1317.28
2024-02-21 1311.42
2024-02-22 1314.28
2024-02-23 1311.16
2024-02-26 1295.98
2024-02-27 1305.43
2024-02-28 1301.60
2024-02-29 1324.15
2024-03-01 1316.55
2024-03-04 1293.46
2024-03-05 1291.55
2024-03-06 1282.65
2024-03-07 1297.11
2024-03-08 1307.81
2024-03-11 1334.95
2024-03-12 1324.41
2024-03-13 1329.34
2024-03-14 1312.67
2024-03-15 1305.12
2024-03-18 1292.69
2024-03-19 1302.38
2024-03-20 1321.60
2024-03-21 1311.46
2024-03-22 1292.27
2024-03-25 1299.85
2024-03-26 1309.36
2024-03-27 1322.89
2024-03-28 1317.37
2024-03-29 1317.37
2024-04-01 1312.01
2024-04-02 1306.07
2024-04-03 1339.63
2024-04-04 1316.79
2024-04-05 1317.44
2024-04-08 1298.69
2024-04-09 1301.27
2024-04-10 1269.62
2024-04-11 1293.79
2024-04-12 1263.60
2024-04-15 1266.48
2024-04-16 1254.35
2024-04-17 1256.80
2024-04-18 1265.43
2024-04-19 1306.58
2024-04-22 1309.05
2024-04-23 1329.45
2024-04-24 1325.44
2024-04-25 1307.51
2024-04-26 1298.50
2024-04-29 1323.82
2024-04-30 1291.31
2024-05-01 1316.46
2024-05-02 1354.86
2024-05-03 1343.87
2024-05-06 1359.16
2024-05-07 1357.42
2024-05-08 1365.15
2024-05-09 1376.68
2024-05-10 1362.24
2024-05-13 1357.22
2024-05-14 1360.72
2024-05-15 1351.35
2024-05-16 1356.64
2024-05-17 1348.16
2024-05-20 1347.44
2024-05-21 1340.96
2024-05-22 1332.34
2024-05-23 1313.13
2024-05-24 1328.00
2024-05-27 1328.00
2024-05-28 1334.88
2024-05-29 1334.87
2024-05-30 1353.42
2024-05-31 1363.64
2024-06-03 1388.70
2024-06-04 1356.76
2024-06-05 1350.36
2024-06-06 1327.84
2024-06-07 1328.00
2024-06-10 1321.78
2024-06-11 1297.09
2024-06-12 1302.16
2024-06-13 1279.94
2024-06-14 1281.78
2024-06-17 1280.60
2024-06-18 1281.16
2024-06-19 1281.16
2024-06-20 1302.87
2024-06-21 1304.41
2024-06-24 1304.47
2024-06-25 1304.95
2024-06-26 1295.79
2024-06-27 1305.94
2024-06-28 1315.99
2024-07-01 1300.35
2024-07-02 1330.84
2024-07-03 1354.90
2024-07-04 1354.90
2024-07-05 1358.25
2024-07-08 1350.24
2024-07-09 1362.66
2024-07-10 1375.35
2024-07-11 1386.66
2024-07-12 1399.36
2024-07-15 1410.00
2024-07-16 1443.73
2024-07-17 1437.93
2024-07-18 1424.49
2024-07-19 1419.81
2024-07-22 1425.88
#2024-07-23|1444.05 #2024-07-24|1431.71 #2024-07-25|1425.21 #2024-07-26|1444.02 #2024-07-29|1446.55 #2024-07-30|1460.75 #2024-07-31|1455.52 #2024-08-01|1421.88 #2024-08-02|1402.09 #2024-08-05|1360.33 #2024-08-06|1393.80 #2024-08-07|1403.80 #2024-08-08|1366.23 #2024-08-09|1367.90 #2024-08-12|1369.26 #2024-08-13|1383.90 #2024-08-14|1387.86 #2024-08-15|1404.79 #2024-08-16|1414.30 #2024-08-19|1436.37 #2024-08-20|1447.63 #2024-08-21|1445.65 #2024-08-22|1442.96 #2024-08-23|1452.95 #2024-08-26|1448.08 #2024-08-27|1433.22 #2024-08-28|1438.69 #2024-08-29|1436.49 #2024-08-30|1446.11 #2024-09-02|1446.11 #2024-09-03|1427.88 #2024-09-04|1436.87 #2024-09-05|1414.16 #2024-09-06|1400.96 #2024-09-09|1398.15 #2024-09-10|1392.77 #2024-09-11|1381.37 #2024-09-12|1381.92 #2024-09-13|1403.51 #2024-09-16|1418.66 #2024-09-17|1434.54 #2024-09-18|1430.68 #2024-09-19|1440.18 #2024-09-20|1424.09 #2024-09-23|1427.77 #2024-09-24|1448.66 #2024-09-25|1440.31 #2024-09-26|1451.68 #2024-09-27|1459.80 #2024-09-30|1449.71 #2024-10-01|1438.28 #2024-10-02|1438.34 #2024-10-03|1432.03 #2024-10-04|1439.66 #2024-10-07|1412.14 #2024-10-08|1418.51 #2024-10-09|1435.96 #2024-10-10|1431.12 #2024-10-11|1445.63 #2024-10-14|1451.47 #2024-10-15|1464.59 #2024-10-16|1466.71 #2024-10-17|1469.03 #2024-10-18|1474.24 #2024-10-21|1456.18 #2024-10-22|1466.15 #2024-10-23|1454.10 #2024-10-24|1454.19 #2024-10-25|1451.51 #2024-10-28|1467.26 #2024-10-29|1476.42 #2024-10-30|1479.03 #2024-10-31|1477.50 #2024-11-01|1484.36 #2024-11-04|1489.60 #2024-11-05|1514.79 #2024-11-06|1557.03 #2024-11-07|1528.39 #2024-11-08|1526.53 #2024-11-11|1550.08 #2024-11-12|1557.79 #2024-11-13|1591.46 #2024-11-14|1594.59 #2024-11-15|1536.68 #2024-11-18|1519.04 #2024-11-19|1525.16 #2024-11-20|1556.97 #2024-11-21|1588.80 #2024-11-22|1578.22 #2024-11-25|1608.40 #2024-11-26|1596.48 #2024-11-27|1616.34 #2024-11-28|1616.34 #2024-11-29|1619.56 #2024-12-02|1624.01 #2024-12-03|1613.53 #2024-12-04|1643.09 #2024-12-05|1654.00 #2024-12-06|1671.51 #2024-12-09|1640.06 #2024-12-10|1636.51 #2024-12-11|1662.96 #2024-12-12|1696.92 #2024-12-13|1687.92 #2024-12-16|1686.91 #2024-12-17|1701.45 #2024-12-18|1680.39 #2024-12-19|1689.81 #2024-12-20|1696.83 #2024-12-23|1690.26 #2024-12-24|1703.93 #2024-12-25|1703.93 #2024-12-26|1704.86 #2024-12-27|1687.74 #2024-12-30|1679.85 #2024-12-31|1666.67 #2025-01-01|1666.67 #2025-01-02|1669.48 #2025-01-03|1676.40 #2025-01-06|1687.22 #2025-01-07|1682.06 #2025-01-08|1685.71 #2025-01-09|1685.71 #2025-01-10|1652.46 #2025-01-13|1666.06 #2025-01-14|1677.76 #2025-01-15|1654.81 #2025-01-16|1635.40 #2025-01-17|1645.19 #2025-01-20|1645.19 #2025-01-21|1646.63 #2025-01-22|1649.93 #2025-01-23|1668.01 #2025-01-24|1689.55 #2025-01-27|1713.26 #2025-01-28|1723.73 #2025-01-29|1721.32 #2025-01-30|1741.23 #2025-01-31|1738.13 #2025-02-03|1743.62 #2025-02-04|1774.57 #2025-02-05|1769.72 #2025-02-06|1801.95 #2025-02-07|1792.36 #2025-02-10|1790.59 #2025-02-11|1798.01 #2025-02-12|1821.01 #2025-02-13|1845.91 #2025-02-14|1825.71 #2025-02-17|1825.71 #2025-02-18|1820.28 #2025-02-19|1846.14 #2025-02-20|1841.04 #2025-02-21|1826.81 #2025-02-24|1846.12 #2025-02-25|1804.20 #2025-02-26|1803.62 #2025-02-27|1770.34 #2025-02-28|1829.52 #2025-03-03|1795.80 #2025-03-04|1765.83 #2025-03-05|1790.97 #2025-03-06|1776.86 #2025-03-07|1758.19 #2025-03-10|1697.70 #2025-03-11|1667.11 #2025-03-12|1662.08 #2025-03-13|1637.27 #2025-03-14|1676.71 #2025-03-17|1695.63 #2025-03-18|1692.65 #2025-03-19|1708.61 #2025-03-20|1705.64 #2025-03-21|1695.77 #2025-03-24|1729.55 #2025-03-25|1757.44 #2025-03-26|1753.18 #2025-03-27|1748.88 #2025-03-28|1733.36 #2025-03-31|1768.39 #2025-04-01|1741.60 #2025-04-02|1772.29 #2025-04-03|1662.57 #2025-04-04|1561.90 #2025-04-07|1539.08 #2025-04-08|1521.65 #2025-04-09|1612.32 #2025-04-10|1546.12 #2025-04-11|1527.33 #2025-04-14|1552.74 #2025-04-15|1573.17 #2025-04-16|1542.89 #2025-04-17|1571.32 #2025-04-18|1571.32 #2025-04-21|1564.77 #2025-04-22|1589.51 #2025-04-23|1621.47 #2025-04-24|1635.52 #2025-04-25|1646.26 #2025-04-28|1650.98 #2025-04-29|1666.65 #2025-04-30|1660.20 #2025-05-01|1651.21 #2025-05-02|1676.90 #2025-05-05|1685.28 #2025-05-06|1683.54 #2025-05-07|1719.03 #2025-05-08|1722.62 #2025-05-09|1735.25 #2025-05-12|1753.47 #2025-05-13|1809.72 #2025-05-14|1806.69 #2025-05-15|1819.35 #2025-05-16|1830.23 #2025-05-19|1824.20 #2025-05-20|1835.18 #2025-05-21|1820.60 #2025-05-22|1813.79 #2025-05-23|1812.96 #2025-05-26|1812.96 #2025-05-27|1820.11 #2025-05-28|1813.67 #2025-05-29|1795.44 #2025-05-30|1802.34 #2025-06-02|1811.13 #2025-06-03|1805.97 #2025-06-04|1800.92 #2025-06-05|1801.65 #2025-06-06|1821.19 #2025-06-09|1805.04 #2025-06-10|1821.21 #2025-06-11|1810.07 #2025-06-12|1799.17 #2025-06-13|1785.20 #2025-06-16|1818.50 #2025-06-17|1815.15 #2025-06-18|1851.01 #2025-06-19|1851.01 #2025-06-20|1874.34 #2025-06-23|1893.50 #2025-06-24|1902.68 #2025-06-25|1892.47 #2025-06-26|1912.83 #2025-06-27|1919.64 #2025-06-30|1905.91 #2025-07-01|1884.12 #2025-07-02|1882.20 #2025-07-03|1904.37 #2025-07-04|1904.37 #2025-07-07|1880.81 #2025-07-08|1875.27 #2025-07-09|1874.10 #2025-07-10|1919.04 #2025-07-11|1890.40 #2025-07-14|1900.87 #2025-07-15|1871.38 #2025-07-16|1870.96 #2025-07-17|1900.68 #2025-07-18|1902.14 #2025-07-21|1884.36 #2025-07-22|1895.81 #2025-07-23|1922.29 #2025-07-24|1906.26 #2025-07-25|1900.53 #2025-07-28|1892.54 #2025-07-29|1873.90 #2025-07-30|1878.60 #2025-07-31|1846.48 #2025-08-01|1829.25 #2025-08-04|1853.52 #2025-08-05|1818.55 #2025-08-06|1817.81 #2025-08-07|1789.78 #2025-08-08|1783.86 #2025-08-11|1778.23 #2025-08-12|1813.69 #2025-08-13|1895.06 #2025-08-14|1899.62 #2025-08-15|1885.20 #2025-08-18|1888.09 #2025-08-19|1903.95 #2025-08-20|1908.77 #2025-08-21|1907.02 #2025-08-22|1937.09 #2025-08-25|1933.19 #2025-08-26|1915.01 #2025-08-27|1908.81 #2025-08-28|1908.17 #2025-08-29|1911.81 #2025-09-01|1911.81 #2025-09-02|1935.12 #2025-09-03|1920.66 #2025-09-04|1925.70 #2025-09-05|1948.29 #2025-09-08|1974.51 #2025-09-09|1919.46 #2025-09-10|1872.80 #2025-09-11|1922.61 #2025-09-12|1887.94 #2025-09-15|1890.04 #2025-09-16|1888.47 #2025-09-17|1924.07 #2025-09-18|1946.77 #2025-09-19|1956.20 #2025-09-22|1971.39 #2025-09-23|1964.01 #2025-09-24|1963.52 #2025-09-25|1956.07 #2025-09-26|1979.09 #2025-09-29|1997.94 #2025-09-30|2002.78 #2025-10-01|1963.68 #2025-10-02|1982.38 #2025-10-03|1988.21 #2025-10-06|2015.48 #2025-10-07|1999.68 #2025-10-08|1979.23 #2025-10-09|1941.55 #2025-10-10|1902.07 #2025-10-13|1921.47 #2025-10-14|1919.83 #2025-10-15|1910.29 #2025-10-16|1870.11 #2025-10-17|1868.46 #2025-10-20|1861.17 #2025-10-21|1859.02 #2025-10-22|1864.74 #2025-10-23|1861.00 #2025-10-24|1841.04 #2025-10-27|1871.35 #2025-10-28|1869.96 #2025-10-29|1875.52 #2025-10-30|1970.74 #2025-10-31|1974.85 #2025-11-03|1956.97 #2025-11-04|1981.20 #2025-11-05|1991.70 #2025-11-06|2024.94 #2025-11-07|2014.80 #2025-11-10|2022.03 #2025-11-11|2022.27 #2025-11-12|2022.70 #2025-11-13|1994.17 #2025-11-14|1965.86 #2025-11-17|1949.41 #2025-11-18|1945.56 #2025-11-19|1934.01 #2025-11-20|1916.11 #2025-11-21|1921.30 #2025-11-24|1895.20 #2025-11-25|1912.15 #2025-11-26|1931.59 #2025-11-27|1931.59 #2025-11-28|1940.35 #2025-12-01|1942.36 #2025-12-02|1925.77 #2025-12-03|1916.87 #2025-12-04|1943.70 #2025-12-05|1942.35 #2025-12-08|1934.07 #2025-12-09|1969.63 #2025-12-10|1987.83 #2025-12-11|2002.44 #2025-12-12|1995.61 #2025-12-15|2008.58 #2025-12-16|2006.48 #2025-12-17|2028.21 #2025-12-18|2022.38 #2025-12-19|2039.50 #2025-12-22|2062.43 #2025-12-23|2056.72 #2025-12-24|2062.27 #2025-12-25|2062.27 #2025-12-26|2071.88 #2025-12-29|2073.15 #2025-12-30|2077.98 #2025-12-31|2072.79 #2026-01-01|2072.79 #2026-01-02|2080.45 #2026-01-05|2111.06 #2026-01-06|2088.54 #2026-01-07|2042.56 #2026-01-08|2036.72 #2026-01-09|2001.11 #2026-01-12|2008.83 #2026-01-13|2003.91 #2026-01-14|1986.64 #2026-01-15|1989.15 #2026-01-16|1970.59 #2026-01-19|1970.59 #2026-01-20|1967.35 #2026-01-21|1979.32 #2026-01-22|1950.88 #2026-01-23|1972.03 #2026-01-26|1979.84 #2026-01-27|1964.46 #2026-01-28|1942.36 #2026-01-29|1942.30 #2026-01-30|1953.83 #2026-02-02|1933.22 #2026-02-03|1904.18 #2026-02-04|1880.64 #2026-02-05|1856.38 #2026-02-06|1821.47 #2026-02-09|1785.92 #2026-02-10|1809.47 #2026-02-11|1769.78 #2026-02-12|1701.88 #2026-02-13|1710.38 #2026-02-16|1710.38 #2026-02-17|1724.09 #2026-02-18|1762.72 #2026-02-19|1756.02 #2026-02-20|1769.60 #2026-02-23|1720.66 #2026-02-24|1723.42 #2026-02-25|1718.95 #2026-02-26|1728.47 #2026-02-27|1776.11 #2026-03-02|1776.21 #2026-03-03|1758.73 #2026-03-04|1742.06 #2026-03-05|1730.23 #2026-03-06|1742.33 #2026-03-09|1742.77 #2026-03-10|1743.30 #2026-03-11|1718.58 #2026-03-12|1727.49 #2026-03-13|1705.71 #2026-03-16|1744.47 #2026-03-17|1761.50 #2026-03-18|1724.65 #2026-03-19|1704.80 #2026-03-20|1686.42 #2026-03-23|1690.55 #2026-03-24|1711.07 #2026-03-25|1710.26 #2026-03-26|1697.89 #2026-03-27|1687.23 #2026-03-30|1704.19 #2026-03-31|1718.87 #2026-04-01|1730.79 #2026-04-02|1763.91 #2026-04-03|1763.91 #2026-04-06|1771.98 #2026-04-07|1822.82 #2026-04-08|1840.38 #2026-04-09|1869.21 #2026-04-10|1843.85

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy