Table Data - Nasdaq US Mid Cap Media Total Return Index

Title Nasdaq US Mid Cap Media Total Return Index
Series ID NASDAQNQUSM4030T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-04-08
Last Updated 2026-04-08 11:01 PM CDT
Notes For more information about this series, see: NQUSM4030T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 984.57
2011-05-25 983.55
2011-05-26 990.08
2011-05-27 995.64
2011-05-30 .
2011-05-31 1000.01
2011-06-01 985.02
2011-06-02 988.99
2011-06-03 979.12
2011-06-06 961.95
2011-06-07 964.66
2011-06-08 955.81
2011-06-09 961.47
2011-06-10 942.70
2011-06-13 934.02
2011-06-14 940.49
2011-06-15 926.08
2011-06-16 927.36
2011-06-17 929.08
2011-06-20 929.94
2011-06-21 953.34
2011-06-22 945.57
2011-06-23 935.77
2011-06-24 926.20
2011-06-27 933.32
2011-06-28 945.10
2011-06-29 949.62
2011-06-30 966.09
2011-07-01 980.89
2011-07-04 .
2011-07-05 988.52
2011-07-06 982.25
2011-07-07 992.31
2011-07-08 982.84
2011-07-11 965.60
2011-07-12 962.48
2011-07-13 968.68
2011-07-14 957.17
2011-07-15 959.81
2011-07-18 929.71
2011-07-19 949.05
2011-07-20 945.44
2011-07-21 963.54
2011-07-22 966.02
2011-07-25 955.69
2011-07-26 951.80
2011-07-27 933.42
2011-07-28 926.83
2011-07-29 914.15
2011-08-01 906.86
2011-08-02 880.16
2011-08-03 888.31
2011-08-04 841.75
2011-08-05 820.75
2011-08-08 758.75
2011-08-09 802.55
2011-08-10 779.19
2011-08-11 816.63
2011-08-12 826.37
2011-08-15 847.70
2011-08-16 842.35
2011-08-17 840.86
2011-08-18 789.97
2011-08-19 780.91
2011-08-22 773.19
2011-08-23 793.21
2011-08-24 804.71
2011-08-25 792.87
2011-08-26 811.14
2011-08-29 843.36
2011-08-30 853.26
2011-08-31 866.99
2011-09-01 855.79
2011-09-02 831.00
2011-09-05 .
2011-09-06 818.98
2011-09-07 845.01
2011-09-08 830.15
2011-09-09 805.78
2011-09-12 801.87
2011-09-13 816.32
2011-09-14 833.35
2011-09-15 843.48
2011-09-16 849.51
2011-09-19 845.43
2011-09-20 846.81
2011-09-21 829.46
2011-09-22 801.52
2011-09-23 816.78
2011-09-26 834.57
2011-09-27 844.22
2011-09-28 817.05
2011-09-29 808.47
2011-09-30 785.95
2011-10-03 752.10
2011-10-04 773.46
2011-10-05 785.34
2011-10-06 803.52
2011-10-07 799.27
2011-10-10 828.14
2011-10-11 835.76
2011-10-12 845.95
2011-10-13 847.08
2011-10-14 862.08
2011-10-17 842.67
2011-10-18 857.14
2011-10-19 843.55
2011-10-20 845.65
2011-10-21 869.43
2011-10-24 885.95
2011-10-25 867.24
2011-10-26 873.01
2011-10-27 889.61
2011-10-28 873.71
2011-10-31 862.58
2011-11-01 839.73
2011-11-02 854.77
2011-11-03 873.31
2011-11-04 873.07
2011-11-07 880.24
2011-11-08 892.79
2011-11-09 853.51
2011-11-10 863.75
2011-11-11 888.75
2011-11-14 878.66
2011-11-15 883.24
2011-11-16 871.51
2011-11-17 866.06
2011-11-18 866.46
2011-11-21 849.70
2011-11-22 847.36
2011-11-23 824.74
2011-11-24 .
2011-11-25 832.05
2011-11-28 847.19
2011-11-29 844.85
2011-11-30 871.67
2011-12-01 870.52
2011-12-02 884.44
2011-12-05 891.69
2011-12-06 888.67
2011-12-07 893.18
2011-12-08 866.34
2011-12-09 884.32
2011-12-12 879.37
2011-12-13 872.03
2011-12-14 856.76
2011-12-15 860.19
2011-12-16 862.32
2011-12-19 851.55
2011-12-20 882.33
2011-12-21 884.54
2011-12-22 891.24
2011-12-23 901.66
2011-12-26 .
2011-12-27 900.21
2011-12-28 891.36
2011-12-29 901.38
2011-12-30 900.48
2012-01-02 .
2012-01-03 912.99
2012-01-04 913.49
2012-01-05 918.60
2012-01-06 918.31
2012-01-09 921.14
2012-01-10 930.62
2012-01-11 932.14
2012-01-12 940.25
2012-01-13 935.73
2012-01-16 .
2012-01-17 941.38
2012-01-18 948.15
2012-01-19 960.70
2012-01-20 953.72
2012-01-23 951.42
2012-01-24 950.55
2012-01-25 957.61
2012-01-26 954.92
2012-01-27 943.57
2012-01-30 937.74
2012-01-31 936.83
2012-02-01 948.96
2012-02-02 946.68
2012-02-03 961.04
2012-02-06 963.61
2012-02-07 961.76
2012-02-08 964.18
2012-02-09 968.84
2012-02-10 960.26
2012-02-13 964.03
2012-02-14 963.67
2012-02-15 971.24
2012-02-16 976.94
2012-02-17 977.14
2012-02-20 .
2012-02-21 973.63
2012-02-22 973.69
2012-02-23 983.24
2012-02-24 988.54
2012-02-27 990.89
2012-02-28 991.39
2012-02-29 996.23
2012-03-01 996.13
2012-03-02 997.38
2012-03-05 996.49
2012-03-06 977.64
2012-03-07 985.61
2012-03-08 1000.34
2012-03-09 1009.01
2012-03-12 1008.02
2012-03-13 1031.14
2012-03-14 1023.42
2012-03-15 1025.52
2012-03-16 1025.83
2012-03-19 1029.37
2012-03-20 1020.21
2012-03-21 1028.79
2012-03-22 1023.04
2012-03-23 1026.04
2012-03-26 1037.48
2012-03-27 1034.92
2012-03-28 1029.12
2012-03-29 1024.96
2012-03-30 1033.19
2012-04-02 1040.29
2012-04-03 1034.39
2012-04-04 1022.93
2012-04-05 1028.18
2012-04-06 .
2012-04-09 1013.23
2012-04-10 994.01
2012-04-11 1008.21
2012-04-12 1021.52
2012-04-13 1018.79
2012-04-16 1012.70
2012-04-17 1028.02
2012-04-18 1018.45
2012-04-19 1020.34
2012-04-20 1027.32
2012-04-23 1012.66
2012-04-24 1012.71
2012-04-25 1028.57
2012-04-26 1043.05
2012-04-27 1053.71
2012-04-30 1047.88
2012-05-01 1051.23
2012-05-02 1047.95
2012-05-03 1051.07
2012-05-04 1027.86
2012-05-07 1026.13
2012-05-08 1004.35
2012-05-09 998.45
2012-05-10 1005.52
2012-05-11 1014.18
2012-05-14 1001.76
2012-05-15 1000.02
2012-05-16 1001.96
2012-05-17 973.00
2012-05-18 958.57
2012-05-21 976.24
2012-05-22 978.74
2012-05-23 978.65
2012-05-24 987.51
2012-05-25 989.05
2012-05-28 .
2012-05-29 1000.44
2012-05-30 983.21
2012-05-31 978.11
2012-06-01 947.95
2012-06-04 949.19
2012-06-05 962.58
2012-06-06 986.55
2012-06-07 985.47
2012-06-08 993.76
2012-06-11 988.32
2012-06-12 986.71
2012-06-13 971.10
2012-06-14 978.81
2012-06-15 989.17
2012-06-18 995.21
2012-06-19 1000.67
2012-06-20 1006.39
2012-06-21 993.87
2012-06-22 1004.09
2012-06-25 986.14
2012-06-26 993.25
2012-06-27 1007.21
2012-06-28 1006.16
2012-06-29 1029.21
2012-07-02 1043.12
2012-07-03 1047.11
2012-07-04 .
2012-07-05 1037.00
2012-07-06 1025.45
2012-07-09 1010.80
2012-07-10 993.94
2012-07-11 984.80
2012-07-12 978.33
2012-07-13 998.25
2012-07-16 997.28
2012-07-17 1019.82
2012-07-18 1019.26
2012-07-19 1032.16
2012-07-20 1022.16
2012-07-23 1006.56
2012-07-24 997.47
2012-07-25 1004.01
2012-07-26 1011.35
2012-07-27 1032.55
2012-07-30 1024.39
2012-07-31 1027.06
2012-08-01 1013.90
2012-08-02 1013.99
2012-08-03 1045.71
2012-08-06 1050.02
2012-08-07 1059.00
2012-08-08 1061.02
2012-08-09 1066.19
2012-08-10 1070.49
2012-08-13 1074.02
2012-08-14 1065.69
2012-08-15 1070.25
2012-08-16 1075.84
2012-08-17 1080.56
2012-08-20 1077.49
2012-08-21 1076.40
2012-08-22 1073.19
2012-08-23 1069.43
2012-08-24 1078.46
2012-08-27 1073.72
2012-08-28 1071.40
2012-08-29 1075.29
2012-08-30 1070.58
2012-08-31 1081.22
2012-09-03 .
2012-09-04 1087.05
2012-09-05 1091.93
2012-09-06 1109.64
2012-09-07 1111.62
2012-09-10 1111.71
2012-09-11 1120.82
2012-09-12 1132.21
2012-09-13 1148.06
2012-09-14 1153.05
2012-09-17 1146.78
2012-09-18 1140.41
2012-09-19 1147.33
2012-09-20 1122.64
2012-09-21 1124.39
2012-09-24 1121.21
2012-09-25 1105.44
2012-09-26 1094.58
2012-09-27 1106.24
2012-09-28 1100.13
2012-10-01 1103.55
2012-10-02 1107.13
2012-10-03 1121.09
2012-10-04 1129.97
2012-10-05 1132.33
2012-10-08 1128.29
2012-10-09 1118.69
2012-10-10 1117.61
2012-10-11 1128.51
2012-10-12 1127.71
2012-10-15 1143.55
2012-10-16 1146.79
2012-10-17 1142.54
2012-10-18 1156.11
2012-10-19 1144.54
2012-10-22 1149.55
2012-10-23 1136.58
2012-10-24 1128.09
2012-10-25 1120.07
2012-10-26 1112.70
2012-10-29 .
2012-10-30 .
2012-10-31 1109.58
2012-11-01 1127.66
2012-11-02 1107.25
2012-11-05 1097.17
2012-11-06 1102.63
2012-11-07 1081.50
2012-11-08 1076.37
2012-11-09 1084.85
2012-11-12 1075.79
2012-11-13 1070.89
2012-11-14 1047.96
2012-11-15 1044.52
2012-11-16 1059.82
2012-11-19 1071.45
2012-11-20 1075.23
2012-11-21 1076.13
2012-11-22 .
2012-11-23 1090.38
2012-11-26 1086.80
2012-11-27 1079.39
2012-11-28 1090.55
2012-11-29 1101.34
2012-11-30 1104.90
2012-12-03 1102.94
2012-12-04 1106.38
2012-12-05 1110.87
2012-12-06 1116.98
2012-12-07 1121.78
2012-12-10 1116.51
2012-12-11 1122.44
2012-12-12 1126.99
2012-12-13 1115.23
2012-12-14 1116.74
2012-12-17 1128.74
2012-12-18 1130.15
2012-12-19 1126.40
2012-12-20 1137.06
2012-12-21 1122.36
2012-12-24 1117.79
2012-12-25 .
2012-12-26 1106.72
2012-12-27 1108.25
2012-12-28 1101.01
2012-12-31 1117.31
2013-01-01 .
2013-01-02 1143.43
2013-01-03 1145.33
2013-01-04 1145.43
2013-01-07 1137.04
2013-01-08 1144.45
2013-01-09 1154.06
2013-01-10 1158.83
2013-01-11 1157.31
2013-01-14 1164.25
2013-01-15 1169.41
2013-01-16 1162.21
2013-01-17 1173.99
2013-01-18 1175.63
2013-01-21 .
2013-01-22 1174.86
2013-01-23 1181.23
2013-01-24 1184.56
2013-01-25 1190.74
2013-01-28 1190.54
2013-01-29 1187.66
2013-01-30 1184.02
2013-01-31 1185.04
2013-02-01 1196.81
2013-02-04 1176.06
2013-02-05 1185.18
2013-02-06 1189.12
2013-02-07 1187.35
2013-02-08 1192.89
2013-02-11 1192.51
2013-02-12 1194.76
2013-02-13 1198.94
2013-02-14 1201.77
2013-02-15 1212.99
2013-02-18 .
2013-02-19 1216.47
2013-02-20 1208.27
2013-02-21 1185.81
2013-02-22 1197.64
2013-02-25 1181.97
2013-02-26 1184.38
2013-02-27 1203.23
2013-02-28 1198.02
2013-03-01 1201.10
2013-03-04 1206.50
2013-03-05 1215.79
2013-03-06 1212.85
2013-03-07 1222.62
2013-03-08 1228.18
2013-03-11 1234.16
2013-03-12 1234.03
2013-03-13 1237.99
2013-03-14 1238.81
2013-03-15 1243.51
2013-03-18 1257.28
2013-03-19 1257.12
2013-03-20 1280.69
2013-03-21 1261.62
2013-03-22 1269.17
2013-03-25 1265.39
2013-03-26 1272.22
2013-03-27 1275.53
2013-03-28 1280.40
2013-03-29 .
2013-04-01 1269.42
2013-04-02 1268.72
2013-04-03 1246.32
2013-04-04 1256.70
2013-04-05 1256.71
2013-04-08 1263.67
2013-04-09 1260.88
2013-04-10 1279.17
2013-04-11 1281.96
2013-04-12 1291.86
2013-04-15 1260.83
2013-04-16 1278.92
2013-04-17 1265.73
2013-04-18 1254.14
2013-04-19 1266.71
2013-04-22 1280.03
2013-04-23 1282.09
2013-04-24 1273.10
2013-04-25 1282.00
2013-04-26 1280.84
2013-04-29 1280.14
2013-04-30 1275.10
2013-05-01 1272.24
2013-05-02 1291.08
2013-05-03 1303.57
2013-05-06 1303.65
2013-05-07 1323.12
2013-05-08 1322.91
2013-05-09 1326.33
2013-05-10 1337.45
2013-05-13 1334.62
2013-05-14 1346.03
2013-05-15 1348.26
2013-05-16 1337.45
2013-05-17 1347.81
2013-05-20 1342.68
2013-05-21 1356.93
2013-05-22 1340.99
2013-05-23 1344.02
2013-05-24 1343.87
2013-05-27 .
2013-05-28 1361.43
2013-05-29 1342.30
2013-05-30 1344.41
2013-05-31 1329.74
2013-06-03 1323.45
2013-06-04 1329.19
2013-06-05 1307.43
2013-06-06 1320.40
2013-06-07 1338.82
2013-06-10 1332.11
2013-06-11 1330.76
2013-06-12 1313.38
2013-06-13 1365.63
2013-06-14 1366.93
2013-06-17 1376.31
2013-06-18 1375.93
2013-06-19 1365.16
2013-06-20 1332.69
2013-06-21 1342.91
2013-06-24 1327.11
2013-06-25 1341.65
2013-06-26 1357.01
2013-06-27 1387.36
2013-06-28 1394.05
2013-07-01 1409.25
2013-07-02 1418.17
2013-07-03 1423.63
2013-07-04 .
2013-07-05 1439.25
2013-07-08 1451.08
2013-07-09 1443.46
2013-07-10 1447.15
2013-07-11 1464.24
2013-07-12 1471.17
2013-07-15 1475.93
2013-07-16 1465.11
2013-07-17 1469.90
2013-07-18 1482.87
2013-07-19 1480.98
2013-07-22 1478.77
2013-07-23 1478.53
2013-07-24 1474.28
2013-07-25 1471.54
2013-07-26 1464.95
2013-07-29 1463.62
2013-07-30 1460.37
2013-07-31 1470.96
2013-08-01 1494.30
2013-08-02 1509.98
2013-08-05 1496.88
2013-08-06 1486.55
2013-08-07 1493.87
2013-08-08 1489.03
2013-08-09 1500.26
2013-08-12 1504.64
2013-08-13 1492.84
2013-08-14 1477.40
2013-08-15 1448.68
2013-08-16 1453.09
2013-08-19 1442.35
2013-08-20 1462.52
2013-08-21 1443.55
2013-08-22 1458.93
2013-08-23 1458.44
2013-08-26 1453.71
2013-08-27 1427.07
2013-08-28 1427.30
2013-08-29 1434.74
2013-08-30 1428.43
2013-09-02 .
2013-09-03 1442.76
2013-09-04 1455.74
2013-09-05 1459.64
2013-09-06 1461.46
2013-09-09 1473.19
2013-09-10 1491.88
2013-09-11 1495.74
2013-09-12 1489.98
2013-09-13 1498.23
2013-09-16 1500.73
2013-09-17 1512.21
2013-09-18 1529.90
2013-09-19 1540.15
2013-09-20 1526.01
2013-09-23 1507.86
2013-09-24 1508.17
2013-09-25 1520.83
2013-09-26 1532.26
2013-09-27 1531.81
2013-09-30 1531.88
2013-10-01 1541.61
2013-10-02 1538.63
2013-10-03 1521.50
2013-10-04 1535.53
2013-10-07 1507.19
2013-10-08 1479.00
2013-10-09 1463.86
2013-10-10 1494.36
2013-10-11 1510.75
2013-10-14 1519.26
2013-10-15 1516.97
2013-10-16 1536.06
2013-10-17 1540.60
2013-10-18 1537.12
2013-10-21 1528.63
2013-10-22 1538.13
2013-10-23 1520.35
2013-10-24 1528.72
2013-10-25 1542.80
2013-10-28 1541.67
2013-10-29 1550.11
2013-10-30 1530.81
2013-10-31 1533.50
2013-11-01 1543.30
2013-11-04 1550.08
2013-11-05 1554.94
2013-11-06 1560.78
2013-11-07 1525.56
2013-11-08 1538.79
2013-11-11 1537.84
2013-11-12 1541.44
2013-11-13 1559.61
2013-11-14 1561.58
2013-11-15 1564.67
2013-11-18 1552.81
2013-11-19 1543.34
2013-11-20 1539.84
2013-11-21 1558.05
2013-11-22 1568.90
2013-11-25 1553.49
2013-11-26 1568.04
2013-11-27 1574.54
2013-11-28 .
2013-11-29 1572.64
2013-12-02 1563.28
2013-12-03 1548.17
2013-12-04 1544.94
2013-12-05 1538.87
2013-12-06 1551.64
2013-12-09 1549.69
2013-12-10 1558.04
2013-12-11 1557.32
2013-12-12 1553.14
2013-12-13 1560.78
2013-12-16 1566.49
2013-12-17 1552.76
2013-12-18 1573.95
2013-12-19 1582.96
2013-12-20 1593.83
2013-12-23 1620.05
2013-12-24 1623.27
2013-12-25 .
2013-12-26 1631.66
2013-12-27 1627.87
2013-12-30 1631.63
2013-12-31 1637.75
2014-01-01 .
2014-01-02 1619.88
2014-01-03 1624.89
2014-01-06 1629.28
2014-01-07 1650.62
2014-01-08 1648.48
2014-01-09 1644.43
2014-01-10 1652.65
2014-01-13 1615.70
2014-01-14 1629.40
2014-01-15 1624.22
2014-01-16 1625.03
2014-01-17 1612.41
2014-01-20 .
2014-01-21 1611.60
2014-01-22 1616.74
2014-01-23 1602.09
2014-01-24 1567.30
2014-01-27 1557.48
2014-01-28 1564.85
2014-01-29 1543.44
2014-01-30 1574.57
2014-01-31 1560.14
2014-02-03 1518.85
2014-02-04 1526.70
2014-02-05 1534.12
2014-02-06 1538.70
2014-02-07 1555.56
2014-02-10 1559.49
2014-02-11 1569.79
2014-02-12 1585.47
2014-02-13 1593.96
2014-02-14 1590.00
2014-02-17 .
2014-02-18 1600.86
2014-02-19 1596.15
2014-02-20 1611.62
2014-02-21 1612.84
2014-02-24 1634.87
2014-02-25 1640.31
2014-02-26 1642.98
2014-02-27 1660.07
2014-02-28 1673.22
2014-03-03 1658.57
2014-03-04 1675.66
2014-03-05 1675.96
2014-03-06 1674.40
2014-03-07 1673.51
2014-03-10 1667.23
2014-03-11 1646.59
2014-03-12 1650.00
2014-03-13 1621.43
2014-03-14 1627.98
2014-03-17 1631.58
2014-03-18 1655.73
2014-03-19 1642.55
2014-03-20 1638.14
2014-03-21 1629.73
2014-03-24 1607.01
2014-03-25 1598.90
2014-03-26 1571.78
2014-03-27 1570.78
2014-03-28 1578.25
2014-03-31 1592.78
2014-04-01 1624.63
2014-04-02 1615.07
2014-04-03 1601.94
2014-04-04 1574.64
2014-04-07 1543.29
2014-04-08 1555.66
2014-04-09 1580.10
2014-04-10 1525.65
2014-04-11 1496.49
2014-04-14 1500.53
2014-04-15 1501.68
2014-04-16 1537.85
2014-04-17 1537.85
2014-04-18 .
2014-04-21 1551.61
2014-04-22 1567.54
2014-04-23 1555.50
2014-04-24 1552.45
2014-04-25 1517.46
2014-04-28 1498.24
2014-04-29 1509.07
2014-04-30 1526.09
2014-05-01 1530.02
2014-05-02 1527.69
2014-05-05 1530.43
2014-05-06 1502.17
2014-05-07 1501.49
2014-05-08 1493.36
2014-05-09 1499.94
2014-05-12 1526.14
2014-05-13 1518.99
2014-05-14 1501.51
2014-05-15 1496.14
2014-05-16 1503.33
2014-05-19 1523.31
2014-05-20 1510.60
2014-05-21 1521.88
2014-05-22 1538.86
2014-05-23 1552.20
2014-05-26 .
2014-05-27 1565.73
2014-05-28 1561.18
2014-05-29 1574.73
2014-05-30 1565.19
2014-06-02 1574.25
2014-06-03 1574.19
2014-06-04 1574.03
2014-06-05 1594.31
2014-06-06 1599.67
2014-06-09 1604.80
2014-06-10 1596.06
2014-06-11 1599.25
2014-06-12 1591.92
2014-06-13 1606.51
2014-06-16 1606.59
2014-06-17 1621.49
2014-06-18 1630.80
2014-06-19 1650.88
2014-06-20 1654.69
2014-06-23 1661.53
2014-06-24 1649.45
2014-06-25 1664.60
2014-06-26 1664.74
2014-06-27 1673.48
2014-06-30 1680.11
2014-07-01 1690.67
2014-07-02 1694.02
2014-07-03 1702.41
2014-07-04 .
2014-07-07 1678.32
2014-07-08 1644.81
2014-07-09 1655.89
2014-07-10 1648.51
2014-07-11 1651.76
2014-07-14 1659.71
2014-07-15 1649.78
2014-07-16 1663.28
2014-07-17 1650.32
2014-07-18 1670.84
2014-07-21 1666.89
2014-07-22 1679.65
2014-07-23 1678.13
2014-07-24 1691.96
2014-07-25 1671.53
2014-07-28 1671.73
2014-07-29 1675.44
2014-07-30 1686.22
2014-07-31 1644.28
2014-08-01 1643.14
2014-08-04 1672.75
2014-08-05 1660.44
2014-08-06 1651.92
2014-08-07 1634.28
2014-08-08 1641.95
2014-08-11 1659.85
2014-08-12 1653.98
2014-08-13 1687.93
2014-08-14 1694.23
2014-08-15 1702.23
2014-08-18 1716.13
2014-08-19 1718.40
2014-08-20 1721.21
2014-08-21 1724.73
2014-08-22 1723.56
2014-08-25 1725.30
2014-08-26 1726.83
2014-08-27 1727.10
2014-08-28 1720.57
2014-08-29 1723.68
2014-09-01 .
2014-09-02 1740.47
2014-09-03 1737.14
2014-09-04 1721.20
2014-09-05 1730.40
2014-09-08 1723.12
2014-09-09 1700.78
2014-09-10 1701.49
2014-09-11 1707.94
2014-09-12 1698.31
2014-09-15 1681.94
2014-09-16 1692.08
2014-09-17 1680.77
2014-09-18 1673.10
2014-09-19 1669.88
2014-09-22 1633.45
2014-09-23 1616.68
2014-09-24 1620.20
2014-09-25 1599.45
2014-09-26 1611.07
2014-09-29 1605.61
2014-09-30 1598.42
2014-10-01 1571.58
2014-10-02 1577.67
2014-10-03 1602.42
2014-10-06 1590.57
2014-10-07 1564.58
2014-10-08 1587.01
2014-10-09 1543.73
2014-10-10 1507.71
2014-10-13 1480.66
2014-10-14 1502.28
2014-10-15 1515.10
2014-10-16 1521.37
2014-10-17 1541.25
2014-10-20 1559.47
2014-10-21 1601.27
2014-10-22 1592.04
2014-10-23 1598.54
2014-10-24 1593.42
2014-10-27 1586.98
2014-10-28 1610.84
2014-10-29 1603.46
2014-10-30 1609.93
2014-10-31 1639.51
2014-11-03 1648.51
2014-11-04 1629.45
2014-11-05 1622.89
2014-11-06 1628.36
2014-11-07 1630.14
2014-11-10 1631.57
2014-11-11 1636.99
2014-11-12 1646.62
2014-11-13 1642.09
2014-11-14 1669.09
2014-11-17 1659.42
2014-11-18 1665.56
2014-11-19 1660.31
2014-11-20 1668.41
2014-11-21 1670.97
2014-11-24 1685.86
2014-11-25 1687.39
2014-11-26 1695.12
2014-11-27 .
2014-11-28 1686.83
2014-12-01 1676.30
2014-12-02 1687.75
2014-12-03 1701.19
2014-12-04 1690.31
2014-12-05 1685.26
2014-12-08 1657.50
2014-12-09 1666.07
2014-12-10 1637.06
2014-12-11 1634.74
2014-12-12 1608.12
2014-12-15 1597.49
2014-12-16 1585.91
2014-12-17 1622.09
2014-12-18 1649.63
2014-12-19 1659.60
2014-12-22 1660.09
2014-12-23 1671.79
2014-12-24 1672.84
2014-12-25 .
2014-12-26 1678.84
2014-12-29 1683.49
2014-12-30 1675.91
2014-12-31 1661.98
2015-01-01 .
2015-01-02 1649.32
2015-01-05 1607.82
2015-01-06 1585.33
2015-01-07 1595.95
2015-01-08 1628.40
2015-01-09 1626.67
2015-01-12 1619.28
2015-01-13 1641.24
2015-01-14 1619.02
2015-01-15 1601.93
2015-01-16 1623.84
2015-01-19 .
2015-01-20 1611.71
2015-01-21 1621.92
2015-01-22 1660.06
2015-01-23 1659.31
2015-01-26 1676.16
2015-01-27 1664.52
2015-01-28 1636.89
2015-01-29 1656.48
2015-01-30 1634.42
2015-02-02 1654.53
2015-02-03 1697.66
2015-02-04 1702.38
2015-02-05 1712.51
2015-02-06 1677.95
2015-02-09 1673.12
2015-02-10 1685.94
2015-02-11 1692.80
2015-02-12 1715.50
2015-02-13 1739.10
2015-02-16 .
2015-02-17 1740.60
2015-02-18 1739.40
2015-02-19 1739.19
2015-02-20 1751.81
2015-02-23 1753.67
2015-02-24 1753.99
2015-02-25 1751.62
2015-02-26 1756.91
2015-02-27 1744.09
2015-03-02 1755.33
2015-03-03 1761.08
2015-03-04 1753.54
2015-03-05 1746.47
2015-03-06 1728.26
2015-03-09 1728.91
2015-03-10 1702.21
2015-03-11 1707.96
2015-03-12 1734.52
2015-03-13 1729.98
2015-03-16 1746.32
2015-03-17 1751.42
2015-03-18 1762.27
2015-03-19 1753.85
2015-03-20 1765.90
2015-03-23 1766.37
#2015-03-24|1749.48 #2015-03-25|1729.27 #2015-03-26|1722.33 #2015-03-27|1734.47 #2015-03-30|1747.62 #2015-03-31|1743.37 #2015-04-01|1733.16 #2015-04-02|1754.71 #2015-04-03| . #2015-04-06|1750.72 #2015-04-07|1745.12 #2015-04-08|1757.27 #2015-04-09|1754.55 #2015-04-10|1758.78 #2015-04-13|1752.78 #2015-04-14|1755.73 #2015-04-15|1758.40 #2015-04-16|1755.66 #2015-04-17|1726.49 #2015-04-20|1735.96 #2015-04-21|1744.12 #2015-04-22|1747.71 #2015-04-23|1759.44 #2015-04-24|1773.58 #2015-04-27|1754.35 #2015-04-28|1761.95 #2015-04-29|1749.19 #2015-04-30|1723.76 #2015-05-01|1737.73 #2015-05-04|1754.90 #2015-05-05|1733.51 #2015-05-06|1709.18 #2015-05-07|1718.55 #2015-05-08|1733.07 #2015-05-11|1735.45 #2015-05-12|1725.49 #2015-05-13|1728.09 #2015-05-14|1743.02 #2015-05-15|1744.06 #2015-05-18|1755.36 #2015-05-19|1756.08 #2015-05-20|1779.15 #2015-05-21|1779.43 #2015-05-22|1776.64 #2015-05-25| . #2015-05-26|1765.81 #2015-05-27|1781.78 #2015-05-28|1778.69 #2015-05-29|1763.85 #2015-06-01|1767.47 #2015-06-02|1762.98 #2015-06-03|1772.06 #2015-06-04|1752.61 #2015-06-05|1761.40 #2015-06-08|1741.04 #2015-06-09|1731.72 #2015-06-10|1742.72 #2015-06-11|1743.64 #2015-06-12|1736.60 #2015-06-15|1726.30 #2015-06-16|1728.59 #2015-06-17|1734.02 #2015-06-18|1750.38 #2015-06-19|1751.85 #2015-06-22|1762.70 #2015-06-23|1765.84 #2015-06-24|1748.11 #2015-06-25|1749.36 #2015-06-26|1757.66 #2015-06-29|1720.68 #2015-06-30|1727.67 #2015-07-01|1744.56 #2015-07-02|1725.82 #2015-07-03| . #2015-07-06|1708.94 #2015-07-07|1717.93 #2015-07-08|1683.17 #2015-07-09|1702.24 #2015-07-10|1725.56 #2015-07-13|1745.97 #2015-07-14|1744.92 #2015-07-15|1743.20 #2015-07-16|1758.09 #2015-07-17|1748.47 #2015-07-20|1743.19 #2015-07-21|1713.96 #2015-07-22|1720.10 #2015-07-23|1713.44 #2015-07-24|1720.04 #2015-07-27|1703.98 #2015-07-28|1721.08 #2015-07-29|1723.93 #2015-07-30|1727.94 #2015-07-31|1733.78 #2015-08-03|1724.75 #2015-08-04|1718.94 #2015-08-05|1708.79 #2015-08-06|1667.89 #2015-08-07|1669.36 #2015-08-10|1695.27 #2015-08-11|1667.14 #2015-08-12|1675.02 #2015-08-13|1680.87 #2015-08-14|1682.20 #2015-08-17|1703.47 #2015-08-18|1682.22 #2015-08-19|1668.87 #2015-08-20|1614.66 #2015-08-21|1574.59 #2015-08-24|1513.34 #2015-08-25|1505.27 #2015-08-26|1545.18 #2015-08-27|1573.76 #2015-08-28|1594.72 #2015-08-31|1580.89 #2015-09-01|1540.21 #2015-09-02|1563.39 #2015-09-03|1586.52 #2015-09-04|1568.40 #2015-09-07| . #2015-09-08|1612.61 #2015-09-09|1592.90 #2015-09-10|1582.50 #2015-09-11|1594.33 #2015-09-14|1589.18 #2015-09-15|1609.02 #2015-09-16|1619.17 #2015-09-17|1641.02 #2015-09-18|1625.39 #2015-09-21|1635.58 #2015-09-22|1611.90 #2015-09-23|1596.94 #2015-09-24|1588.30 #2015-09-25|1583.92 #2015-09-28|1533.20 #2015-09-29|1536.72 #2015-09-30|1573.56 #2015-10-01|1568.14 #2015-10-02|1594.26 #2015-10-05|1627.82 #2015-10-06|1625.42 #2015-10-07|1657.71 #2015-10-08|1677.52 #2015-10-09|1683.50 #2015-10-12|1671.32 #2015-10-13|1661.52 #2015-10-14|1647.01 #2015-10-15|1672.78 #2015-10-16|1677.46 #2015-10-19|1679.43 #2015-10-20|1674.65 #2015-10-21|1659.57 #2015-10-22|1681.04 #2015-10-23|1669.37 #2015-10-26|1669.47 #2015-10-27|1651.29 #2015-10-28|1676.02 #2015-10-29|1680.81 #2015-10-30|1679.08 #2015-11-02|1704.90 #2015-11-03|1700.96 #2015-11-04|1672.90 #2015-11-05|1664.74 #2015-11-06|1666.52 #2015-11-09|1649.95 #2015-11-10|1661.87 #2015-11-11|1665.15 #2015-11-12|1640.26 #2015-11-13|1608.49 #2015-11-16|1629.57 #2015-11-17|1626.20 #2015-11-18|1651.86 #2015-11-19|1648.74 #2015-11-20|1653.78 #2015-11-23|1657.73 #2015-11-24|1657.65 #2015-11-25|1665.42 #2015-11-26| . #2015-11-27|1666.63 #2015-11-30|1667.34 #2015-12-01|1684.60 #2015-12-02|1667.18 #2015-12-03|1638.75 #2015-12-04|1662.37 #2015-12-07|1646.35 #2015-12-08|1631.00 #2015-12-09|1614.90 #2015-12-10|1623.91 #2015-12-11|1575.01 #2015-12-14|1573.45 #2015-12-15|1589.32 #2015-12-16|1620.09 #2015-12-17|1605.70 #2015-12-18|1581.24 #2015-12-21|1592.74 #2015-12-22|1603.85 #2015-12-23|1619.77 #2015-12-24|1619.80 #2015-12-25| . #2015-12-28|1619.72 #2015-12-29|1629.91 #2015-12-30|1612.81 #2015-12-31|1602.19 #2016-01-01| . #2016-01-04|1568.00 #2016-01-05|1563.23 #2016-01-06|1545.39 #2016-01-07|1511.22 #2016-01-08|1506.38 #2016-01-11|1495.10 #2016-01-12|1499.35 #2016-01-13|1467.55 #2016-01-14|1505.18 #2016-01-15|1477.36 #2016-01-18| . #2016-01-19|1466.86 #2016-01-20|1452.44 #2016-01-21|1460.66 #2016-01-22|1490.47 #2016-01-25|1466.24 #2016-01-26|1495.07 #2016-01-27|1486.48 #2016-01-28|1485.99 #2016-01-29|1520.45 #2016-02-01|1521.77 #2016-02-02|1473.55 #2016-02-03|1483.76 #2016-02-04|1494.29 #2016-02-05|1435.35 #2016-02-08|1381.52 #2016-02-09|1360.42 #2016-02-10|1366.33 #2016-02-11|1355.08 #2016-02-12|1380.53 #2016-02-15| . #2016-02-16|1420.68 #2016-02-17|1452.49 #2016-02-18|1439.25 #2016-02-19|1449.49 #2016-02-22|1478.49 #2016-02-23|1469.25 #2016-02-24|1474.41 #2016-02-25|1479.80 #2016-02-26|1490.94 #2016-02-29|1501.88 #2016-03-01|1525.08 #2016-03-02|1524.24 #2016-03-03|1547.60 #2016-03-04|1554.38 #2016-03-07|1564.23 #2016-03-08|1537.66 #2016-03-09|1540.08 #2016-03-10|1520.52 #2016-03-11|1547.88 #2016-03-14|1545.46 #2016-03-15|1520.96 #2016-03-16|1543.45 #2016-03-17|1556.47 #2016-03-18|1552.33 #2016-03-21|1575.29 #2016-03-22|1582.64 #2016-03-23|1553.57 #2016-03-24|1549.74 #2016-03-25| . #2016-03-28|1570.80 #2016-03-29|1589.24 #2016-03-30|1583.89 #2016-03-31|1585.17 #2016-04-01|1591.91 #2016-04-04|1575.54 #2016-04-05|1561.21 #2016-04-06|1583.14 #2016-04-07|1552.13 #2016-04-08|1554.88 #2016-04-11|1547.29 #2016-04-12|1556.04 #2016-04-13|1596.34 #2016-04-14|1583.57 #2016-04-15|1588.13 #2016-04-18|1592.38 #2016-04-19|1595.79 #2016-04-20|1596.94 #2016-04-21|1592.72 #2016-04-22|1603.31 #2016-04-25|1590.56 #2016-04-26|1597.17 #2016-04-27|1593.24 #2016-04-28|1579.23 #2016-04-29|1577.30 #2016-05-02|1589.89 #2016-05-03|1560.00 #2016-05-04|1554.89 #2016-05-05|1563.04 #2016-05-06|1592.19 #2016-05-09|1581.05 #2016-05-10|1606.55 #2016-05-11|1598.49 #2016-05-12|1579.82 #2016-05-13|1570.33 #2016-05-16|1570.90 #2016-05-17|1562.84 #2016-05-18|1552.27 #2016-05-19|1549.96 #2016-05-20|1572.90 #2016-05-23|1572.74 #2016-05-24|1584.48 #2016-05-25|1589.32 #2016-05-26|1583.05 #2016-05-27|1601.04 #2016-05-30| . #2016-05-31|1608.04 #2016-06-01|1601.84 #2016-06-02|1614.94 #2016-06-03|1601.23 #2016-06-06|1610.40 #2016-06-07|1596.23 #2016-06-08|1593.88 #2016-06-09|1581.37 #2016-06-10|1556.27 #2016-06-13|1548.08 #2016-06-14|1549.77 #2016-06-15|1558.10 #2016-06-16|1550.02 #2016-06-17|1544.51 #2016-06-20|1567.15 #2016-06-21|1559.14 #2016-06-22|1558.71 #2016-06-23|1583.23 #2016-06-24|1517.12 #2016-06-27|1474.20 #2016-06-28|1494.40 #2016-06-29|1535.84 #2016-06-30|1569.58 #2016-07-01|1574.59 #2016-07-04| . #2016-07-05|1551.29 #2016-07-06|1552.55 #2016-07-07|1561.90 #2016-07-08|1579.06 #2016-07-11|1592.34 #2016-07-12|1614.65 #2016-07-13|1617.20 #2016-07-14|1629.12 #2016-07-15|1618.52 #2016-07-18|1622.47 #2016-07-19|1623.80 #2016-07-20|1634.36 #2016-07-21|1631.00 #2016-07-22|1642.79 #2016-07-25|1641.10 #2016-07-26|1629.94 #2016-07-27|1624.18 #2016-07-28|1619.82 #2016-07-29|1610.52 #2016-08-01|1603.85 #2016-08-02|1601.77 #2016-08-03|1618.35 #2016-08-04|1609.87 #2016-08-05|1623.76 #2016-08-08|1621.59 #2016-08-09|1612.89 #2016-08-10|1612.74 #2016-08-11|1628.54 #2016-08-12|1626.98 #2016-08-15|1648.57 #2016-08-16|1642.04 #2016-08-17|1646.61 #2016-08-18|1646.87 #2016-08-19|1647.62 #2016-08-22|1645.69 #2016-08-23|1653.62 #2016-08-24|1648.61 #2016-08-25|1645.39 #2016-08-26|1642.77 #2016-08-29|1647.11 #2016-08-30|1645.23 #2016-08-31|1638.87 #2016-09-01|1641.59 #2016-09-02|1653.69 #2016-09-05| . #2016-09-06|1632.95 #2016-09-07|1651.89 #2016-09-08|1650.30 #2016-09-09|1606.07 #2016-09-12|1638.51 #2016-09-13|1615.52 #2016-09-14|1614.24 #2016-09-15|1618.41 #2016-09-16|1608.96 #2016-09-19|1612.13 #2016-09-20|1600.06 #2016-09-21|1610.65 #2016-09-22|1630.27 #2016-09-23|1626.90 #2016-09-26|1615.43 #2016-09-27|1605.36 #2016-09-28|1620.30 #2016-09-29|1609.83 #2016-09-30|1621.52 #2016-10-03|1627.96 #2016-10-04|1618.04 #2016-10-05|1626.04 #2016-10-06|1620.91 #2016-10-07|1602.06 #2016-10-10|1596.00 #2016-10-11|1573.74 #2016-10-12|1566.11 #2016-10-13|1553.24 #2016-10-14|1547.19 #2016-10-17|1544.28 #2016-10-18|1552.35 #2016-10-19|1559.84 #2016-10-20|1550.84 #2016-10-21|1562.43 #2016-10-24|1562.46 #2016-10-25|1546.44 #2016-10-26|1546.71 #2016-10-27|1509.85 #2016-10-28|1512.22 #2016-10-31|1514.38 #2016-11-01|1502.76 #2016-11-02|1473.04 #2016-11-03|1477.93 #2016-11-04|1480.95 #2016-11-07|1503.62 #2016-11-08|1498.69 #2016-11-09|1501.97 #2016-11-10|1513.35 #2016-11-11|1546.77 #2016-11-14|1578.43 #2016-11-15|1574.80 #2016-11-16|1584.78 #2016-11-17|1606.97 #2016-11-18|1590.55 #2016-11-21|1585.55 #2016-11-22|1589.13 #2016-11-23|1590.07 #2016-11-24| . #2016-11-25|1597.93 #2016-11-28|1594.51 #2016-11-29|1602.65 #2016-11-30|1595.62 #2016-12-01|1597.76 #2016-12-02|1599.42 #2016-12-05|1608.23 #2016-12-06|1607.26 #2016-12-07|1627.02 #2016-12-08|1636.05 #2016-12-09|1637.93 #2016-12-12|1616.66 #2016-12-13|1625.39 #2016-12-14|1618.53 #2016-12-15|1614.89 #2016-12-16|1609.36 #2016-12-19|1609.91 #2016-12-20|1615.21 #2016-12-21|1614.05 #2016-12-22|1611.84 #2016-12-23|1615.66 #2016-12-26| . #2016-12-27|1623.17 #2016-12-28|1606.95 #2016-12-29|1606.16 #2016-12-30|1598.49 #2017-01-02| . #2017-01-03|1612.69 #2017-01-04|1639.50 #2017-01-05|1629.24 #2017-01-06|1631.16 #2017-01-09|1631.64 #2017-01-10|1620.14 #2017-01-11|1628.89 #2017-01-12|1629.44 #2017-01-13|1636.36 #2017-01-16| . #2017-01-17|1632.64 #2017-01-18|1639.71 #2017-01-19|1627.43 #2017-01-20|1630.13 #2017-01-23|1636.58 #2017-01-24|1646.39 #2017-01-25|1662.10 #2017-01-26|1669.63 #2017-01-27|1669.17 #2017-01-30|1667.74 #2017-01-31|1664.80 #2017-02-01|1665.10 #2017-02-02|1664.36 #2017-02-03|1676.08 #2017-02-06|1672.95 #2017-02-07|1657.69 #2017-02-08|1653.41 #2017-02-09|1647.70 #2017-02-10|1685.94 #2017-02-13|1694.56 #2017-02-14|1700.25 #2017-02-15|1711.14 #2017-02-16|1704.86 #2017-02-17|1710.06 #2017-02-20| . #2017-02-21|1739.54 #2017-02-22|1744.21 #2017-02-23|1745.33 #2017-02-24|1741.78 #2017-02-27|1750.60 #2017-02-28|1723.22 #2017-03-01|1750.85 #2017-03-02|1734.83 #2017-03-03|1733.50 #2017-03-06|1731.87 #2017-03-07|1722.04 #2017-03-08|1723.03 #2017-03-09|1730.71 #2017-03-10|1728.99 #2017-03-13|1723.39 #2017-03-14|1718.44 #2017-03-15|1737.35 #2017-03-16|1733.26 #2017-03-17|1733.14 #2017-03-20|1731.51 #2017-03-21|1703.07 #2017-03-22|1711.47 #2017-03-23|1711.34 #2017-03-24|1711.61 #2017-03-27|1703.40 #2017-03-28|1699.53 #2017-03-29|1707.29 #2017-03-30|1717.40 #2017-03-31|1715.48 #2017-04-03|1703.00 #2017-04-04|1705.39 #2017-04-05|1699.12 #2017-04-06|1703.66 #2017-04-07|1690.87 #2017-04-10|1685.09 #2017-04-11|1690.92 #2017-04-12|1676.21 #2017-04-13|1661.03 #2017-04-14| . #2017-04-17|1682.50 #2017-04-18|1679.46 #2017-04-19|1699.86 #2017-04-20|1714.14 #2017-04-21|1700.58 #2017-04-24|1706.02 #2017-04-25|1710.36 #2017-04-26|1712.05 #2017-04-27|1715.27 #2017-04-28|1692.76 #2017-05-01|1691.38 #2017-05-02|1680.73 #2017-05-03|1655.34 #2017-05-04|1656.32 #2017-05-05|1683.75 #2017-05-08|1667.44 #2017-05-09|1659.48 #2017-05-10|1625.14 #2017-05-11|1619.62 #2017-05-12|1607.96 #2017-05-15|1618.08 #2017-05-16|1597.14 #2017-05-17|1568.37 #2017-05-18|1582.72 #2017-05-19|1597.47 #2017-05-22|1609.54 #2017-05-23|1603.83 #2017-05-24|1608.80 #2017-05-25|1617.21 #2017-05-26|1623.72 #2017-05-29| . #2017-05-30|1620.35 #2017-05-31|1621.27 #2017-06-01|1645.66 #2017-06-02|1637.45 #2017-06-05|1633.71 #2017-06-06|1616.64 #2017-06-07|1614.09 #2017-06-08|1614.35 #2017-06-09|1627.72 #2017-06-12|1641.27 #2017-06-13|1642.16 #2017-06-14|1636.44 #2017-06-15|1641.79 #2017-06-16|1642.26 #2017-06-19|1652.04 #2017-06-20|1615.10 #2017-06-21|1614.12 #2017-06-22|1611.93 #2017-06-23|1626.06 #2017-06-26|1640.78 #2017-06-27|1637.41 #2017-06-28|1663.68 #2017-06-29|1652.85 #2017-06-30|1645.17 #2017-07-03|1657.98 #2017-07-04| . #2017-07-05|1655.38 #2017-07-06|1622.75 #2017-07-07|1627.96 #2017-07-10|1632.69 #2017-07-11|1641.53 #2017-07-12|1646.01 #2017-07-13|1650.98 #2017-07-14|1664.58 #2017-07-17|1670.86 #2017-07-18|1665.52 #2017-07-19|1712.07 #2017-07-20|1733.42 #2017-07-21|1737.77 #2017-07-24|1744.10 #2017-07-25|1723.95 #2017-07-26|1729.52 #2017-07-27|1742.77 #2017-07-28|1749.60 #2017-07-31|1735.38 #2017-08-01|1738.55 #2017-08-02|1719.23 #2017-08-03|1717.11 #2017-08-04|1726.16 #2017-08-07|1739.71 #2017-08-08|1728.25 #2017-08-09|1724.91 #2017-08-10|1693.74 #2017-08-11|1696.99 #2017-08-14|1707.67 #2017-08-15|1704.10 #2017-08-16|1706.20 #2017-08-17|1686.90 #2017-08-18|1676.91 #2017-08-21|1675.28 #2017-08-22|1692.88 #2017-08-23|1667.03 #2017-08-24|1671.55 #2017-08-25|1680.18 #2017-08-28|1677.93 #2017-08-29|1670.80 #2017-08-30|1680.18 #2017-08-31|1686.48 #2017-09-01|1694.14 #2017-09-04| . #2017-09-05|1681.41 #2017-09-06|1688.74 #2017-09-07|1677.88 #2017-09-08|1674.21 #2017-09-11|1675.13 #2017-09-12|1678.60 #2017-09-13|1670.52 #2017-09-14|1664.89 #2017-09-15|1675.62 #2017-09-18|1670.41 #2017-09-19|1665.21 #2017-09-20|1685.19 #2017-09-21|1690.25 #2017-09-22|1704.76 #2017-09-25|1713.68 #2017-09-26|1717.83 #2017-09-27|1725.95 #2017-09-28|1716.18 #2017-09-29|1720.78 #2017-10-02|1738.20 #2017-10-03|1737.34 #2017-10-04|1749.54 #2017-10-05|1746.76 #2017-10-06|1733.86 #2017-10-09|1716.81 #2017-10-10|1718.21 #2017-10-11|1704.12 #2017-10-12|1681.60 #2017-10-13|1698.95 #2017-10-16|1694.85 #2017-10-17|1698.27 #2017-10-18|1710.37 #2017-10-19|1707.28 #2017-10-20|1725.78 #2017-10-23|1706.56 #2017-10-24|1683.02 #2017-10-25|1671.40 #2017-10-26|1686.93 #2017-10-27|1675.93 #2017-10-30|1666.99 #2017-10-31|1659.32 #2017-11-01|1661.71 #2017-11-02|1618.85 #2017-11-03|1608.75 #2017-11-06|1638.72 #2017-11-07|1624.62 #2017-11-08|1628.40 #2017-11-09|1641.89 #2017-11-10|1653.78 #2017-11-13|1649.50 #2017-11-14|1637.32 #2017-11-15|1641.29 #2017-11-16|1658.95 #2017-11-17|1686.22 #2017-11-20|1681.49 #2017-11-21|1683.37 #2017-11-22|1690.61 #2017-11-23| . #2017-11-24|1685.98 #2017-11-27|1678.30 #2017-11-28|1719.81 #2017-11-29|1751.13 #2017-11-30|1754.00 #2017-12-01|1772.14 #2017-12-04|1822.48 #2017-12-05|1794.71 #2017-12-06|1776.76 #2017-12-07|1774.40 #2017-12-08|1780.40 #2017-12-11|1789.54 #2017-12-12|1786.95 #2017-12-13|1779.93 #2017-12-14|1781.74 #2017-12-15|1808.64 #2017-12-18|1823.20 #2017-12-19|1797.20 #2017-12-20|1815.65 #2017-12-21|1831.95 #2017-12-22|1838.24 #2017-12-25| . #2017-12-26|1830.04 #2017-12-27|1820.14 #2017-12-28|1814.58 #2017-12-29|1805.30 #2018-01-01| . #2018-01-02|1819.60 #2018-01-03|1802.65 #2018-01-04|1806.92 #2018-01-05|1816.58 #2018-01-08|1821.87 #2018-01-09|1808.03 #2018-01-10|1838.42 #2018-01-11|1876.85 #2018-01-12|1888.44 #2018-01-15| . #2018-01-16|1877.72 #2018-01-17|1890.65 #2018-01-18|1904.52 #2018-01-19|1916.99 #2018-01-22|1935.81 #2018-01-23|1909.57 #2018-01-24|1915.32 #2018-01-25|1912.24 #2018-01-26|1947.10 #2018-01-29|1924.72 #2018-01-30|1905.18 #2018-01-31|1907.06 #2018-02-01|1913.47 #2018-02-02|1858.73 #2018-02-05|1795.39 #2018-02-06|1827.42 #2018-02-07|1817.73 #2018-02-08|1783.44 #2018-02-09|1789.33 #2018-02-12|1813.29 #2018-02-13|1852.02 #2018-02-14|1908.50 #2018-02-15|1927.14 #2018-02-16|1924.71 #2018-02-19| . #2018-02-20|1910.63 #2018-02-21|1902.22 #2018-02-22|1895.74 #2018-02-23|1925.44 #2018-02-26|1956.32 #2018-02-27|1947.84 #2018-02-28|1909.54 #2018-03-01|1884.42 #2018-03-02|1923.63 #2018-03-05|1935.11 #2018-03-06|1942.50 #2018-03-07|1923.77 #2018-03-08|1925.15 #2018-03-09|1955.61 #2018-03-12|1958.04 #2018-03-13|1944.65 #2018-03-14|1932.96 #2018-03-15|1927.98 #2018-03-16|1933.70 #2018-03-19|1904.24 #2018-03-20|1885.03 #2018-03-21|1891.95 #2018-03-22|1839.63 #2018-03-23|1799.60 #2018-03-26|1835.09 #2018-03-27|1813.60 #2018-03-28|1799.90 #2018-03-29|1817.56 #2018-03-30| . #2018-04-02|1789.59 #2018-04-03|1816.38 #2018-04-04|1831.62 #2018-04-05|1846.60 #2018-04-06|1820.24 #2018-04-09|1826.91 #2018-04-10|1854.89 #2018-04-11|1841.74 #2018-04-12|1859.07 #2018-04-13|1849.33 #2018-04-16|1871.10 #2018-04-17|1887.83 #2018-04-18|1885.55 #2018-04-19|1883.87 #2018-04-20|1859.61 #2018-04-23|1869.33 #2018-04-24|1860.05 #2018-04-25|1860.23 #2018-04-26|1863.60 #2018-04-27|1823.14 #2018-04-30|1800.27 #2018-05-01|1802.33 #2018-05-02|1779.94 #2018-05-03|1775.71 #2018-05-04|1797.21 #2018-05-07|1810.63 #2018-05-08|1777.57 #2018-05-09|1793.18 #2018-05-10|1838.18 #2018-05-11|1819.77 #2018-05-14|1831.53 #2018-05-15|1825.56 #2018-05-16|1850.10 #2018-05-17|1835.34 #2018-05-18|1820.71 #2018-05-21|1823.15 #2018-05-22|1822.91 #2018-05-23|1797.87 #2018-05-24|1792.89 #2018-05-25|1789.66 #2018-05-28| . #2018-05-29|1766.21 #2018-05-30|1773.56 #2018-05-31|1758.42 #2018-06-01|1768.72 #2018-06-04|1777.26 #2018-06-05|1800.67 #2018-06-06|1832.61 #2018-06-07|1845.15 #2018-06-08|1857.94 #2018-06-11|1881.13 #2018-06-12|1888.15 #2018-06-13|1893.32 #2018-06-14|1926.46 #2018-06-15|1945.86 #2018-06-18|1942.69 #2018-06-19|1936.20 #2018-06-20|1958.86 #2018-06-21|1938.07 #2018-06-22|1955.53 #2018-06-25|1923.71 #2018-06-26|1911.50 #2018-06-27|1904.14 #2018-06-28|1910.46 #2018-06-29|1895.03 #2018-07-02|1883.62 #2018-07-03|1874.83 #2018-07-04| . #2018-07-05|1888.29 #2018-07-06|1917.03 #2018-07-09|1943.20 #2018-07-10|1950.50 #2018-07-11|1921.94 #2018-07-12|1921.48 #2018-07-13|1923.12 #2018-07-16|1910.37 #2018-07-17|1881.35 #2018-07-18|1891.25 #2018-07-19|1880.85 #2018-07-20|1868.12 #2018-07-23|1869.00 #2018-07-24|1850.53 #2018-07-25|1858.42 #2018-07-26|1867.00 #2018-07-27|1849.94 #2018-07-30|1843.15 #2018-07-31|1865.22 #2018-08-01|1841.11 #2018-08-02|1842.58 #2018-08-03|1883.83 #2018-08-06|1918.85 #2018-08-07|1911.79 #2018-08-08|1900.69 #2018-08-09|1942.19 #2018-08-10|1890.92 #2018-08-13|1897.30 #2018-08-14|1922.32 #2018-08-15|1910.66 #2018-08-16|1933.69 #2018-08-17|1940.99 #2018-08-20|1949.82 #2018-08-21|1984.60 #2018-08-22|1969.80 #2018-08-23|1962.36 #2018-08-24|1970.55 #2018-08-27|1978.24 #2018-08-28|1978.18 #2018-08-29|1984.01 #2018-08-30|1972.90 #2018-08-31|1974.20 #2018-09-03| . #2018-09-04|1963.15 #2018-09-05|1953.51 #2018-09-06|1953.51 #2018-09-07|1965.27 #2018-09-10|1970.07 #2018-09-11|1969.05 #2018-09-12|2002.90 #2018-09-13|2027.78 #2018-09-14|2032.45 #2018-09-17|2016.95 #2018-09-18|2016.68 #2018-09-19|2018.54 #2018-09-20|2028.97 #2018-09-21|2027.82 #2018-09-24|2007.83 #2018-09-25|2002.03 #2018-09-26|1991.94 #2018-09-27|1987.62 #2018-09-28|1999.93 #2018-10-01|1982.48 #2018-10-02|1990.26 #2018-10-03|2009.06 #2018-10-04|1997.06 #2018-10-05|1969.93 #2018-10-08|1976.08 #2018-10-09|1978.18 #2018-10-10|1914.65 #2018-10-11|1890.99 #2018-10-12|1912.08 #2018-10-15|1937.43 #2018-10-16|1974.58 #2018-10-17|1987.16 #2018-10-18|1979.33 #2018-10-19|2016.95 #2018-10-22|2016.36 #2018-10-23|1983.21 #2018-10-24|1916.83 #2018-10-25|1943.98 #2018-10-26|1888.74 #2018-10-29|1875.23 #2018-10-30|1932.77 #2018-10-31|1966.51 #2018-11-01|2001.26 #2018-11-02|1987.73 #2018-11-05|2002.58 #2018-11-06|2016.08 #2018-11-07|2053.58 #2018-11-08|2059.26 #2018-11-09|2063.42 #2018-11-12|2039.79 #2018-11-13|2029.26 #2018-11-14|2021.62 #2018-11-15|2037.48 #2018-11-16|2039.38 #2018-11-19|1989.72 #2018-11-20|1916.74 #2018-11-21|1939.92 #2018-11-22| . #2018-11-23|1934.57 #2018-11-26|1982.49 #2018-11-27|1991.75 #2018-11-28|2031.09 #2018-11-29|2026.02 #2018-11-30|2015.25 #2018-12-03|2038.09 #2018-12-04|1982.74 #2018-12-05| . #2018-12-06|1974.53 #2018-12-07|1942.22 #2018-12-10|1944.85 #2018-12-11|1937.33 #2018-12-12|1971.64 #2018-12-13|1932.82 #2018-12-14|1890.82 #2018-12-17|1850.53 #2018-12-18|1831.44 #2018-12-19|1792.58 #2018-12-20|1738.31 #2018-12-21|1687.06 #2018-12-24|1655.23 #2018-12-25| . #2018-12-26|1716.61 #2018-12-27|1720.60 #2018-12-28|1726.74 #2018-12-31|1738.03 #2019-01-01| . #2019-01-02|1740.10 #2019-01-03|1726.47 #2019-01-04|1783.85 #2019-01-07|1807.80 #2019-01-08|1836.49 #2019-01-09|1846.40 #2019-01-10|1850.36 #2019-01-11|1852.81 #2019-01-14|1845.22 #2019-01-15|1862.02 #2019-01-16|1876.24 #2019-01-17|1893.30 #2019-01-18|1908.46 #2019-01-21| . #2019-01-22|1878.51 #2019-01-23|1878.70 #2019-01-24|1908.13 #2019-01-25|1924.55 #2019-01-28|1926.60 #2019-01-29|1921.88 #2019-01-30|1918.48 #2019-01-31|1951.08 #2019-02-01|1950.11 #2019-02-04|1955.23 #2019-02-05|1982.60 #2019-02-06|1972.12 #2019-02-07|1974.55 #2019-02-08|1975.42 #2019-02-11|1959.48 #2019-02-12|1975.55 #2019-02-13|1976.76 #2019-02-14|1994.52 #2019-02-15|2020.16 #2019-02-18| . #2019-02-19|2018.07 #2019-02-20|2033.37 #2019-02-21|2027.30 #2019-02-22|2059.51 #2019-02-25|2052.41 #2019-02-26|2052.85 #2019-02-27|2056.86 #2019-02-28|2001.20 #2019-03-01|2019.07 #2019-03-04|2016.52 #2019-03-05|1995.85 #2019-03-06|1986.91 #2019-03-07|1962.36 #2019-03-08|1958.51 #2019-03-11|1982.25 #2019-03-12|1977.99 #2019-03-13|1978.51 #2019-03-14|1979.58 #2019-03-15|1980.34 #2019-03-18|1976.58 #2019-03-19|1974.35 #2019-03-20|1965.07 #2019-03-21|2002.00 #2019-03-22|1942.73 #2019-03-25|1930.38 #2019-03-26|1932.27 #2019-03-27|1915.28 #2019-03-28|1929.37 #2019-03-29|1948.82 #2019-04-01|1993.04 #2019-04-02|1996.42 #2019-04-03|2001.77 #2019-04-04|1994.77 #2019-04-05|2003.90 #2019-04-08|1998.39 #2019-04-09|1983.77 #2019-04-10|2009.83 #2019-04-11|2014.70 #2019-04-12|2014.92 #2019-04-15|2022.38 #2019-04-16|2031.38 #2019-04-17|2022.11 #2019-04-18|2022.05 #2019-04-19| . #2019-04-22|2019.32 #2019-04-23|2041.91 #2019-04-24|2045.24 #2019-04-25|2043.63 #2019-04-26|2078.85 #2019-04-29|2097.86 #2019-04-30|2090.24 #2019-05-01|2078.87 #2019-05-02|2072.31 #2019-05-03|2113.38 #2019-05-06|2110.08 #2019-05-07|2064.08 #2019-05-08|2076.77 #2019-05-09|2080.32 #2019-05-10|2035.40 #2019-05-13|1975.32 #2019-05-14|2007.46 #2019-05-15|2036.30 #2019-05-16|2055.17 #2019-05-17|2055.01 #2019-05-20|2034.45 #2019-05-21|2078.35 #2019-05-22|2068.02 #2019-05-23|2050.00 #2019-05-24|2063.87 #2019-05-27| . #2019-05-28|2056.38 #2019-05-29|2042.65 #2019-05-30|2043.68 #2019-05-31|2025.06 #2019-06-03|2023.71 #2019-06-04|2095.37 #2019-06-05|2120.21 #2019-06-06|2132.51 #2019-06-07|2150.37 #2019-06-10|2152.53 #2019-06-11|2150.18 #2019-06-12|2151.57 #2019-06-13|2163.33 #2019-06-14|2144.64 #2019-06-17|2164.13 #2019-06-18|2187.08 #2019-06-19|2206.80 #2019-06-20|2208.74 #2019-06-21|2178.34 #2019-06-24|2152.70 #2019-06-25|2110.39 #2019-06-26|2106.48 #2019-06-27|2129.32 #2019-06-28|2135.48 #2019-07-01|2152.92 #2019-07-02|2175.42 #2019-07-03|2195.13 #2019-07-04| . #2019-07-05|2214.41 #2019-07-08|2208.10 #2019-07-09|2219.22 #2019-07-10|2222.01 #2019-07-11|2232.11 #2019-07-12|2259.05 #2019-07-15|2263.71 #2019-07-16|2262.24 #2019-07-17|2238.08 #2019-07-18|2236.06 #2019-07-19|2216.38 #2019-07-22|2245.22 #2019-07-23|2233.73 #2019-07-24|2252.68 #2019-07-25|2242.76 #2019-07-26|2292.10 #2019-07-29|2257.36 #2019-07-30|2245.87 #2019-07-31|2220.57 #2019-08-01|2212.28 #2019-08-02|2180.39 #2019-08-05|2132.37 #2019-08-06|2149.90 #2019-08-07|2132.83 #2019-08-08|2225.82 #2019-08-09|2222.88 #2019-08-12|2211.35 #2019-08-13|2231.61 #2019-08-14|2148.42 #2019-08-15|2145.82 #2019-08-16|2170.74 #2019-08-19|2196.41 #2019-08-20|2193.15 #2019-08-21|2224.05 #2019-08-22|2228.65 #2019-08-23|2175.27 #2019-08-26|2209.55 #2019-08-27|2216.37 #2019-08-28|2226.82 #2019-08-29|2247.17 #2019-08-30|2252.90 #2019-09-02| . #2019-09-03|2230.14 #2019-09-04|2289.83 #2019-09-05|2317.56 #2019-09-06|2321.91 #2019-09-09|2286.75 #2019-09-10|2271.02 #2019-09-11|2287.01 #2019-09-12|2273.14 #2019-09-13|2262.70 #2019-09-16|2279.54 #2019-09-17|2273.47 #2019-09-18|2233.08 #2019-09-19|2229.47 #2019-09-20|2160.18 #2019-09-23|2155.57 #2019-09-24|2117.32 #2019-09-25|2135.77 #2019-09-26|2091.44 #2019-09-27|2066.25 #2019-09-30|2081.05 #2019-10-01|2067.04 #2019-10-02|2035.13 #2019-10-03|2060.95 #2019-10-04|2071.19 #2019-10-07|2078.09 #2019-10-08|2036.56 #2019-10-09|2070.54 #2019-10-10|2058.41 #2019-10-11|2105.75 #2019-10-14|2098.61 #2019-10-15|2152.89 #2019-10-16|2156.00 #2019-10-17|2193.58 #2019-10-18|2151.11 #2019-10-21|2171.55 #2019-10-22|2166.92 #2019-10-23|2171.54 #2019-10-24|2166.86 #2019-10-25|2200.20 #2019-10-28|2247.02 #2019-10-29|2244.48 #2019-10-30|2246.69 #2019-10-31|2233.14 #2019-11-01|2248.47 #2019-11-04|2241.44 #2019-11-05|2238.36 #2019-11-06|2163.23 #2019-11-07|2124.38 #2019-11-08|2141.83 #2019-11-11|2204.95 #2019-11-12|2218.30 #2019-11-13|2236.41 #2019-11-14|2249.45 #2019-11-15|2274.63 #2019-11-18|2291.37 #2019-11-19|2284.94 #2019-11-20|2282.86 #2019-11-21|2266.55 #2019-11-22|2283.92 #2019-11-25|2301.99 #2019-11-26|2321.25 #2019-11-27|2320.32 #2019-11-28|2320.32 #2019-11-29|2305.44 #2019-12-02|2207.39 #2019-12-03|2220.73 #2019-12-04|2238.03 #2019-12-05|2241.28 #2019-12-06|2260.42 #2019-12-09|2259.03 #2019-12-10|2250.50 #2019-12-11|2264.47 #2019-12-12|2266.77 #2019-12-13|2247.84 #2019-12-16|2265.02 #2019-12-17|2248.89 #2019-12-18|2263.76 #2019-12-19|2291.92 #2019-12-20|2296.83 #2019-12-23|2305.37 #2019-12-24|2317.19 #2019-12-25| . #2019-12-26|2335.00 #2019-12-27|2318.98 #2019-12-30|2271.35 #2019-12-31|2288.47 #2020-01-01| . #2020-01-02|2314.63 #2020-01-03|2319.56 #2020-01-06|2341.93 #2020-01-07|2343.15 #2020-01-08|2343.87 #2020-01-09|2341.62 #2020-01-10|2314.06 #2020-01-13|2369.36 #2020-01-14|2375.31 #2020-01-15|2387.27 #2020-01-16|2394.22 #2020-01-17|2390.10 #2020-01-20| . #2020-01-21|2399.62 #2020-01-22|2394.07 #2020-01-23|2395.09 #2020-01-24|2361.82 #2020-01-27|2332.90 #2020-01-28|2356.82 #2020-01-29|2344.90 #2020-01-30|2364.54 #2020-01-31|2315.06 #2020-02-03|2349.57 #2020-02-04|2399.62 #2020-02-05|2391.97 #2020-02-06|2405.18 #2020-02-07|2377.79 #2020-02-10|2417.65 #2020-02-11|2467.53 #2020-02-12|2510.01 #2020-02-13|2511.34 #2020-02-14|2494.12 #2020-02-17| . #2020-02-18|2517.90 #2020-02-19|2531.58 #2020-02-20|2510.25 #2020-02-21|2465.94 #2020-02-24|2389.98 #2020-02-25|2324.65 #2020-02-26|2256.96 #2020-02-27|2170.72 #2020-02-28|2209.98 #2020-03-02|2250.60 #2020-03-03|2181.31 #2020-03-04|2228.15 #2020-03-05|2151.56 #2020-03-06|2075.08 #2020-03-09|1874.29 #2020-03-10|1978.05 #2020-03-11|1848.34 #2020-03-12|1632.54 #2020-03-13|1753.00 #2020-03-16|1506.53 #2020-03-17|1588.88 #2020-03-18|1458.71 #2020-03-19|1565.44 #2020-03-20|1504.97 #2020-03-23|1514.11 #2020-03-24|1674.32 #2020-03-25|1689.35 #2020-03-26|1782.73 #2020-03-27|1708.20 #2020-03-30|1756.57 #2020-03-31|1721.47 #2020-04-01|1627.88 #2020-04-02|1636.09 #2020-04-03|1593.80 #2020-04-06|1736.94 #2020-04-07|1746.38 #2020-04-08|1797.11 #2020-04-09|1842.67 #2020-04-10|1842.67 #2020-04-13|1835.85 #2020-04-14|1909.15 #2020-04-15|1878.20 #2020-04-16|1909.34 #2020-04-17|1949.33 #2020-04-20|1941.15 #2020-04-21|1850.07 #2020-04-22|1899.55 #2020-04-23|1937.24 #2020-04-24|1967.47 #2020-04-27|2035.00 #2020-04-28|2012.79 #2020-04-29|2113.85 #2020-04-30|2077.21 #2020-05-01|2001.11 #2020-05-04|2019.15 #2020-05-05|2032.67 #2020-05-06|2050.95 #2020-05-07|2093.94 #2020-05-08|2110.58 #2020-05-11|2125.11 #2020-05-12|2094.16 #2020-05-13|2016.96 #2020-05-14|2033.10 #2020-05-15|2031.96 #2020-05-18|2110.10 #2020-05-19|2087.52 #2020-05-20|2116.01 #2020-05-21|2118.59 #2020-05-22|2109.36 #2020-05-25|2109.36 #2020-05-26|2138.78 #2020-05-27|2161.93 #2020-05-28|2168.14 #2020-05-29|2205.06 #2020-06-01|2223.61 #2020-06-02|2231.42 #2020-06-03|2292.11 #2020-06-04|2265.06 #2020-06-05|2316.82 #2020-06-08|2376.88 #2020-06-09|2330.41 #2020-06-10|2309.37 #2020-06-11|2170.47 #2020-06-12|2201.11 #2020-06-15|2248.51 #2020-06-16|2318.40 #2020-06-17|2322.47 #2020-06-18|2371.82 #2020-06-19|2351.87 #2020-06-22|2368.77 #2020-06-23|2375.24 #2020-06-24|2301.83 #2020-06-25|2352.80 #2020-06-26|2302.67 #2020-06-29|2304.67 #2020-06-30|2323.95 #2020-07-01|2398.16 #2020-07-02|2399.05 #2020-07-03| . #2020-07-06|2437.98 #2020-07-07|2417.20 #2020-07-08|2437.95 #2020-07-09|2448.81 #2020-07-10|2483.94 #2020-07-13|2422.04 #2020-07-14|2465.34 #2020-07-15|2511.57 #2020-07-16|2501.57 #2020-07-17|2499.71 #2020-07-20|2518.93 #2020-07-21|2528.80 #2020-07-22|2528.07 #2020-07-23|2494.79 #2020-07-24|2503.42 #2020-07-27|2534.37 #2020-07-28|2482.47 #2020-07-29|2526.01 #2020-07-30|2522.50 #2020-07-31|2565.86 #2020-08-03|2633.79 #2020-08-04|2662.80 #2020-08-05|2675.32 #2020-08-06|2634.91 #2020-08-07|2667.21 #2020-08-10|2641.84 #2020-08-11|2601.11 #2020-08-12|2617.34 #2020-08-13|2642.68 #2020-08-14|2623.19 #2020-08-17|2633.20 #2020-08-18|2633.21 #2020-08-19|2614.61 #2020-08-20|2607.84 #2020-08-21|2576.37 #2020-08-24|2612.30 #2020-08-25|2604.93 #2020-08-26|2660.18 #2020-08-27|2662.05 #2020-08-28|2711.01 #2020-08-31|2698.14 #2020-09-01|2729.21 #2020-09-02|2766.87 #2020-09-03|2642.45 #2020-09-04|2580.85 #2020-09-07| . #2020-09-08|2531.49 #2020-09-09|2571.04 #2020-09-10|2529.37 #2020-09-11|2515.33 #2020-09-14|2558.55 #2020-09-15|2610.32 #2020-09-16|2620.28 #2020-09-17|2571.19 #2020-09-18|2551.27 #2020-09-21|2439.60 #2020-09-22|2437.97 #2020-09-23|2366.38 #2020-09-24|2371.27 #2020-09-25|2399.50 #2020-09-28|2441.78 #2020-09-29|2400.24 #2020-09-30|2421.11 #2020-10-01|2447.79 #2020-10-02|2467.20 #2020-10-05|2499.59 #2020-10-06|2481.22 #2020-10-07|2525.31 #2020-10-08|2565.81 #2020-10-09|2526.85 #2020-10-12|2531.59 #2020-10-13|2497.32 #2020-10-14|2486.60 #2020-10-15|2479.08 #2020-10-16|2469.60 #2020-10-19|2421.37 #2020-10-20|2446.92 #2020-10-21|2480.29 #2020-10-22|2506.85 #2020-10-23|2527.74 #2020-10-26|2440.83 #2020-10-27|2398.77 #2020-10-28|2305.89 #2020-10-29|2330.69 #2020-10-30|2338.18 #2020-11-02|2396.17 #2020-11-03|2457.83 #2020-11-04|2448.53 #2020-11-05|2514.38 #2020-11-06|2507.83 #2020-11-09|2690.00 #2020-11-10|2736.33 #2020-11-11|2730.22 #2020-11-12|2686.46 #2020-11-13|2799.05 #2020-11-16|2896.57 #2020-11-17|2919.15 #2020-11-18|2869.90 #2020-11-19|2874.09 #2020-11-20|2875.97 #2020-11-23|2946.44 #2020-11-24|3011.04 #2020-11-25|2993.78 #2020-11-26|2993.78 #2020-11-27|2979.18 #2020-11-30|2941.33 #2020-12-01|3013.00 #2020-12-02|3054.71 #2020-12-03|3075.28 #2020-12-04|3087.72 #2020-12-07|3096.83 #2020-12-08|3087.88 #2020-12-09|3094.84 #2020-12-10|3111.31 #2020-12-11|3100.05 #2020-12-14|3075.97 #2020-12-15|3115.18 #2020-12-16|3103.01 #2020-12-17|3099.27 #2020-12-18|3055.19 #2020-12-21|3010.15 #2020-12-22|2995.57 #2020-12-23|3050.88 #2020-12-24|3070.18 #2020-12-25|3070.18 #2020-12-28|3138.48 #2020-12-29|3129.94 #2020-12-30|3129.83 #2020-12-31|3132.60 #2021-01-01|3132.60 #2021-01-04|3071.56 #2021-01-05|3096.23 #2021-01-06|3259.06 #2021-01-07|3217.88 #2021-01-08|3197.95 #2021-01-11|3207.23 #2021-01-12|3189.44 #2021-01-13|3191.42 #2021-01-14|3216.63 #2021-01-15|3198.66 #2021-01-18|3198.66 #2021-01-19|3229.68 #2021-01-20|3228.81 #2021-01-21|3241.02 #2021-01-22|3214.05 #2021-01-25|3269.87 #2021-01-26|3355.92 #2021-01-27|3307.80 #2021-01-28|3294.03 #2021-01-29|3236.82 #2021-02-01|3290.16 #2021-02-02|3326.49 #2021-02-03|3374.80 #2021-02-04|3430.87 #2021-02-05|3462.80 #2021-02-08|3508.65 #2021-02-09|3527.35 #2021-02-10|3527.54 #2021-02-11|3564.66 #2021-02-12|3630.28 #2021-02-15|3630.28 #2021-02-16|3623.65 #2021-02-17|3652.72 #2021-02-18|3632.17 #2021-02-19|3703.33 #2021-02-22|3844.23 #2021-02-23|3843.35 #2021-02-24|3845.59 #2021-02-25|3756.13 #2021-02-26|3798.38 #2021-03-01|3973.03 #2021-03-02|3955.99 #2021-03-03|4008.80 #2021-03-04|3983.38 #2021-03-05|4056.96 #2021-03-08|4129.85 #2021-03-09|4082.08 #2021-03-10|4176.71 #2021-03-11|4214.15 #2021-03-12|4285.22 #2021-03-15|4319.26 #2021-03-16|4365.92 #2021-03-17|4362.67 #2021-03-18|4369.27 #2021-03-19|4370.87 #2021-03-22|4378.81 #2021-03-23|4262.75 #2021-03-24|4163.69 #2021-03-25|4242.36 #2021-03-26|4212.86 #2021-03-29|4170.69 #2021-03-30|4234.51 #2021-03-31|4205.34 #2021-04-01|4282.29 #2021-04-02|4282.29 #2021-04-05|4301.60 #2021-04-06|4333.83 #2021-04-07|4351.73 #2021-04-08|4349.21 #2021-04-09|4364.01 #2021-04-12|4381.53 #2021-04-13|4330.74 #2021-04-14|4346.40 #2021-04-15|4388.74 #2021-04-16|4403.09 #2021-04-19|4400.04 #2021-04-20|4380.63 #2021-04-21|4463.73 #2021-04-22|4429.65 #2021-04-23|4434.81 #2021-04-26|4428.18 #2021-04-27|4411.74 #2021-04-28|4397.24 #2021-04-29|4462.04 #2021-04-30|4418.38 #2021-05-03|4433.69 #2021-05-04|4399.03 #2021-05-05|4386.06 #2021-05-06|4402.28 #2021-05-07|4448.20 #2021-05-10|4413.12 #2021-05-11|4395.94 #2021-05-12|4279.69 #2021-05-13|4318.77 #2021-05-14|4368.21 #2021-05-17|4350.42 #2021-05-18|4331.44 #2021-05-19|4302.59 #2021-05-20|4383.27 #2021-05-21|4355.25 #2021-05-24|4406.41 #2021-05-25|4375.07 #2021-05-26|4372.46 #2021-05-27|4446.60 #2021-05-28|4423.97 #2021-05-31|4423.97 #2021-06-01|4437.43 #2021-06-02|4408.80 #2021-06-03|4381.56 #2021-06-04|4398.53 #2021-06-07|4390.75 #2021-06-08|4443.82 #2021-06-09|4447.63 #2021-06-10|4446.15 #2021-06-11|4490.00 #2021-06-14|4437.89 #2021-06-15|4433.03 #2021-06-16|4398.35 #2021-06-17|4327.05 #2021-06-18|4245.99 #2021-06-21|4342.37 #2021-06-22|4332.22 #2021-06-23|4355.36 #2021-06-24|4414.31 #2021-06-25|4484.37 #2021-06-28|4434.56 #2021-06-29|4407.25 #2021-06-30|4434.54 #2021-07-01|4494.49 #2021-07-02|4493.72 #2021-07-05|4493.72 #2021-07-06|4423.00 #2021-07-07|4410.71 #2021-07-08|4349.50 #2021-07-09|4448.84 #2021-07-12|4441.18 #2021-07-13|4369.63 #2021-07-14|4380.26 #2021-07-15|4354.98 #2021-07-16|4289.32 #2021-07-19|4209.20 #2021-07-20|4239.08 #2021-07-21|4341.27 #2021-07-22|4293.46 #2021-07-23|4345.91 #2021-07-26|4368.48 #2021-07-27|4384.34 #2021-07-28|4381.46 #2021-07-29|4366.94 #2021-07-30|4359.19 #2021-08-02|4376.65 #2021-08-03|4365.81 #2021-08-04|4370.47 #2021-08-05|4473.20 #2021-08-06|4505.64 #2021-08-09|4463.53 #2021-08-10|4489.21 #2021-08-11|4509.10 #2021-08-12|4515.31 #2021-08-13|4486.95 #2021-08-16|4487.75 #2021-08-17|4451.99 #2021-08-18|4400.81 #2021-08-19|4331.31 #2021-08-20|4389.46 #2021-08-23|4439.94 #2021-08-24|4463.61 #2021-08-25|4486.72 #2021-08-26|4433.33 #2021-08-27|4496.93 #2021-08-30|4468.80 #2021-08-31|4516.67 #2021-09-01|4542.99 #2021-09-02|4580.00 #2021-09-03|4554.35 #2021-09-06|4554.35 #2021-09-07|4487.78 #2021-09-08|4480.06 #2021-09-09|4439.64 #2021-09-10|4395.96 #2021-09-13|4435.53 #2021-09-14|4427.64 #2021-09-15|4475.01 #2021-09-16|4469.37 #2021-09-17|4445.95 #2021-09-20|4377.15 #2021-09-21|4362.49 #2021-09-22|4457.49 #2021-09-23|4541.23 #2021-09-24|4561.93 #2021-09-27|4606.24 #2021-09-28|4530.01 #2021-09-29|4510.69 #2021-09-30|4468.26 #2021-10-01|4555.91 #2021-10-04|4516.86 #2021-10-05|4588.45 #2021-10-06|4569.12 #2021-10-07|4614.76 #2021-10-08|4587.21 #2021-10-11|4566.05 #2021-10-12|4518.83 #2021-10-13|4545.74 #2021-10-14|4625.81 #2021-10-15|4598.76 #2021-10-18|4582.38 #2021-10-19|4605.10 #2021-10-20|4615.22 #2021-10-21|4559.56 #2021-10-22|4550.13 #2021-10-25|4540.24 #2021-10-26|4531.97 #2021-10-27|4431.95 #2021-10-28|4504.62 #2021-10-29|4461.07 #2021-11-01|4551.69 #2021-11-02|4540.15 #2021-11-03|4526.06 #2021-11-04|4556.97 #2021-11-05|4674.24 #2021-11-08|4656.70 #2021-11-09|4651.45 #2021-11-10|4662.75 #2021-11-11|4726.68 #2021-11-12|4698.39 #2021-11-15|4711.13 #2021-11-16|4703.69 #2021-11-17|4713.86 #2021-11-18|4622.30 #2021-11-19|4519.25 #2021-11-22|4533.17 #2021-11-23|4533.61 #2021-11-24|4517.30 #2021-11-25|4517.30 #2021-11-26|4432.43 #2021-11-29|4449.44 #2021-11-30|4384.96 #2021-12-01|4276.09 #2021-12-02|4429.43 #2021-12-03|4448.96 #2021-12-06|4498.86 #2021-12-07|4505.01 #2021-12-08|4510.34 #2021-12-09|4456.59 #2021-12-10|4481.08 #2021-12-13|4443.85 #2021-12-14|4422.45 #2021-12-15|4447.13 #2021-12-16|4470.15 #2021-12-17|4475.26 #2021-12-20|4398.05 #2021-12-21|4520.73 #2021-12-22|4535.18 #2021-12-23|4607.90 #2021-12-24|4607.90 #2021-12-27|4651.13 #2021-12-28|4662.52 #2021-12-29|4642.46 #2021-12-30|4684.85 #2021-12-31|4654.86 #2022-01-03|4729.34 #2022-01-04|4751.62 #2022-01-05|4678.85 #2022-01-06|4736.77 #2022-01-07|4801.52 #2022-01-10|4736.72 #2022-01-11|4757.70 #2022-01-12|4789.55 #2022-01-13|4830.46 #2022-01-14|4868.00 #2022-01-17|4868.00 #2022-01-18|4742.96 #2022-01-19|4679.57 #2022-01-20|4586.62 #2022-01-21|4520.72 #2022-01-24|4521.88 #2022-01-25|4466.13 #2022-01-26|4395.75 #2022-01-27|4354.15 #2022-01-28|4497.74 #2022-01-31|4599.44 #2022-02-01|4655.48 #2022-02-02|4682.61 #2022-02-03|4708.75 #2022-02-04|4730.78 #2022-02-07|4738.66 #2022-02-08|4800.66 #2022-02-09|5058.61 #2022-02-10|4943.14 #2022-02-11|4868.70 #2022-02-14|4851.42 #2022-02-15|4976.60 #2022-02-16|4975.63 #2022-02-17|4897.97 #2022-02-18|4872.09 #2022-02-21|4872.09 #2022-02-22|4810.29 #2022-02-23|4728.85 #2022-02-24|4775.17 #2022-02-25|4879.14 #2022-02-28|4848.21 #2022-03-01|4732.67 #2022-03-02|4864.25 #2022-03-03|4791.58 #2022-03-04|4632.28 #2022-03-07|4412.67 #2022-03-08|4440.00 #2022-03-09|4535.47 #2022-03-10|4513.87 #2022-03-11|4449.69 #2022-03-14|4492.08 #2022-03-15|4566.52 #2022-03-16|4701.07 #2022-03-17|4744.11 #2022-03-18|4745.19 #2022-03-21|4737.15 #2022-03-22|4864.64 #2022-03-23|4882.62 #2022-03-24|4947.60 #2022-03-25|4986.95 #2022-03-28|5130.22 #2022-03-29|5205.39 #2022-03-30|5104.96 #2022-03-31|5013.12 #2022-04-01|4957.77 #2022-04-04|4974.90 #2022-04-05|4853.85 #2022-04-06|4778.42 #2022-04-07|4706.08 #2022-04-08|4689.89 #2022-04-11|4692.54 #2022-04-12|4634.10 #2022-04-13|4717.33 #2022-04-14|4670.95 #2022-04-15|4670.95 #2022-04-18|4634.10 #2022-04-19|4740.85 #2022-04-20|4745.43 #2022-04-21|4645.19 #2022-04-22|4532.25 #2022-04-25|4537.02 #2022-04-26|4401.47 #2022-04-27|4394.77 #2022-04-28|4417.67 #2022-04-29|4279.58 #2022-05-02|4325.16 #2022-05-03|4341.81 #2022-05-04|4421.98 #2022-05-05|4245.69 #2022-05-06|4112.17 #2022-05-09|3965.17 #2022-05-10|3942.40 #2022-05-11|3879.47 #2022-05-12|3973.79 #2022-05-13|4073.61 #2022-05-16|4045.56 #2022-05-17|4181.14 #2022-05-18|4067.34 #2022-05-19|4081.67 #2022-05-20|4073.51 #2022-05-23|4073.52 #2022-05-24|3862.81 #2022-05-25|4001.92 #2022-05-26|4071.28 #2022-05-27|4213.82 #2022-05-30|4213.82 #2022-05-31|4181.00 #2022-06-01|4100.79 #2022-06-02|4162.51 #2022-06-03|4077.55 #2022-06-06|4086.85 #2022-06-07|4124.09 #2022-06-08|4069.38 #2022-06-09|4005.88 #2022-06-10|3887.30 #2022-06-13|3703.90 #2022-06-14|3702.01 #2022-06-15|3786.76 #2022-06-16|3626.01 #2022-06-17|3692.50 #2022-06-20|3692.50 #2022-06-21|3690.29 #2022-06-22|3665.40 #2022-06-23|3680.55 #2022-06-24|3797.47 #2022-06-27|3837.14 #2022-06-28|3772.34 #2022-06-29|3770.32 #2022-06-30|3762.81 #2022-07-01|3802.59 #2022-07-04|3802.59 #2022-07-05|3769.01 #2022-07-06|3737.70 #2022-07-07|3838.85 #2022-07-08|3835.32 #2022-07-11|3798.89 #2022-07-12|3820.35 #2022-07-13|3813.33 #2022-07-14|3756.89 #2022-07-15|3845.35 #2022-07-18|3903.12 #2022-07-19|4005.43 #2022-07-20|4123.61 #2022-07-21|4113.97 #2022-07-22|4072.59 #2022-07-25|4061.66 #2022-07-26|3980.33 #2022-07-27|4070.57 #2022-07-28|4121.12 #2022-07-29|4149.68 #2022-08-01|4176.34 #2022-08-02|4179.70 #2022-08-03|4275.43 #2022-08-04|4293.50 #2022-08-05|4310.02 #2022-08-08|4419.54 #2022-08-09|4382.24 #2022-08-10|4513.37 #2022-08-11|4612.56 #2022-08-12|4596.49 #2022-08-15|4584.11 #2022-08-16|4635.37 #2022-08-17|4499.61 #2022-08-18|4436.00 #2022-08-19|4358.79 #2022-08-22|4219.83 #2022-08-23|4215.47 #2022-08-24|4223.07 #2022-08-25|4262.03 #2022-08-26|4170.87 #2022-08-29|4146.96 #2022-08-30|4082.03 #2022-08-31|4024.41 #2022-09-01|3998.32 #2022-09-02|4008.24 #2022-09-05|4008.24 #2022-09-06|3947.92 #2022-09-07|4010.86 #2022-09-08|4044.28 #2022-09-09|4203.25 #2022-09-12|4282.53 #2022-09-13|4123.74 #2022-09-14|4104.74 #2022-09-15|4111.00 #2022-09-16|3987.02 #2022-09-19|4033.66 #2022-09-20|3946.69 #2022-09-21|3854.18 #2022-09-22|3769.63 #2022-09-23|3676.44 #2022-09-26|3587.28 #2022-09-27|3610.53 #2022-09-28|3682.75 #2022-09-29|3594.80 #2022-09-30|3612.96 #2022-10-03|3698.45 #2022-10-04|3855.67 #2022-10-05|3822.42 #2022-10-06|3779.79 #2022-10-07|3714.80 #2022-10-10|3675.36 #2022-10-11|3659.73 #2022-10-12|3657.40 #2022-10-13|3736.69 #2022-10-14|3686.84 #2022-10-17|3788.59 #2022-10-18|3860.01 #2022-10-19|3797.41 #2022-10-20|3793.78 #2022-10-21|3849.97 #2022-10-24|3860.49 #2022-10-25|3932.28 #2022-10-26|3898.45 #2022-10-27|3833.70 #2022-10-28|3900.46 #2022-10-31|3848.15 #2022-11-01|3866.93 #2022-11-02|3727.71 #2022-11-03|3699.23 #2022-11-04|3683.61 #2022-11-07|3763.81 #2022-11-08|3855.58 #2022-11-09|3752.21 #2022-11-10|3897.60 #2022-11-11|4075.00 #2022-11-14|4028.18 #2022-11-15|4096.48 #2022-11-16|4022.25 #2022-11-17|4018.12 #2022-11-18|4035.49 #2022-11-21|3994.19 #2022-11-22|4082.79 #2022-11-23|4132.83 #2022-11-24|4132.83 #2022-11-25|4149.48 #2022-11-28|4091.50 #2022-11-29|4153.55 #2022-11-30|4227.60 #2022-12-01|4255.72 #2022-12-02|4206.92 #2022-12-05|4120.37 #2022-12-06|4015.15 #2022-12-07|3969.46 #2022-12-08|3980.32 #2022-12-09|4014.51 #2022-12-12|4071.69 #2022-12-13|4115.12 #2022-12-14|4091.92 #2022-12-15|3923.35 #2022-12-16|3881.65 #2022-12-19|3835.45 #2022-12-20|3868.93 #2022-12-21|3920.01 #2022-12-22|3908.39 #2022-12-23|3933.95 #2022-12-26|3933.95 #2022-12-27|3922.08 #2022-12-28|3861.40 #2022-12-29|3942.91 #2022-12-30|3944.73 #2023-01-02|3944.73 #2023-01-03|3958.59 #2023-01-04|4086.46 #2023-01-05|4108.26 #2023-01-06|4178.14 #2023-01-09|4170.17 #2023-01-10|4203.40 #2023-01-11|4238.62 #2023-01-12|4246.54 #2023-01-13|4254.46 #2023-01-16|4254.46 #2023-01-17|4278.03 #2023-01-18|4206.60 #2023-01-19|4169.28 #2023-01-20|4285.39 #2023-01-23|4341.82 #2023-01-24|4332.95 #2023-01-25|4395.63 #2023-01-26|4411.04 #2023-01-27|4435.42 #2023-01-30|4388.17 #2023-01-31|4456.26 #2023-02-01|4554.62 #2023-02-02|4654.83 #2023-02-03|4614.41 #2023-02-06|4575.79 #2023-02-07|4544.72 #2023-02-08|4549.74 #2023-02-09|4488.57 #2023-02-10|4388.10 #2023-02-13|4439.52 #2023-02-14|4436.74 #2023-02-15|4518.97 #2023-02-16|4450.73 #2023-02-17|4475.36 #2023-02-20|4475.36 #2023-02-21|4399.67 #2023-02-22|4414.91 #2023-02-23|4423.10 #2023-02-24|4343.24 #2023-02-27|4373.39 #2023-02-28|4303.37 #2023-03-01|4294.03 #2023-03-02|4371.15 #2023-03-03|4407.84 #2023-03-06|4354.00 #2023-03-07|4260.47 #2023-03-08|4224.30 #2023-03-09|4118.50 #2023-03-10|4049.93 #2023-03-13|3998.87 #2023-03-14|4037.81 #2023-03-15|3991.07 #2023-03-16|4069.37 #2023-03-17|4020.15 #2023-03-20|4088.78 #2023-03-21|4179.84 #2023-03-22|4089.55 #2023-03-23|4110.18 #2023-03-24|4097.25 #2023-03-27|4170.55 #2023-03-28|4177.29 #2023-03-29|4230.81 #2023-03-30|4278.64 #2023-03-31|4356.18 #2023-04-03|4332.24 #2023-04-04|4304.68 #2023-04-05|4275.48 #2023-04-06|4304.62 #2023-04-07|4304.62 #2023-04-10|4359.01 #2023-04-11|4373.71 #2023-04-12|4347.93 #2023-04-13|4392.98 #2023-04-14|4371.30 #2023-04-17|4391.76 #2023-04-18|4381.91 #2023-04-19|4350.24 #2023-04-20|4328.10 #2023-04-21|4358.09 #2023-04-24|4343.32 #2023-04-25|4284.98 #2023-04-26|4213.98 #2023-04-27|4259.00 #2023-04-28|4307.74 #2023-05-01|4339.35 #2023-05-02|4259.58 #2023-05-03|4190.24 #2023-05-04|3979.59 #2023-05-05|4118.30 #2023-05-08|4165.35 #2023-05-09|4084.66 #2023-05-10|4018.78 #2023-05-11|4019.40 #2023-05-12|4071.06 #2023-05-15|4118.02 #2023-05-16|4059.07 #2023-05-17|4125.63 #2023-05-18|4157.42 #2023-05-19|4116.20 #2023-05-22|4107.17 #2023-05-23|4058.84 #2023-05-24|4024.21 #2023-05-25|3966.08 #2023-05-26|4028.26 #2023-05-29|4028.26 #2023-05-30|4056.63 #2023-05-31|3981.93 #2023-06-01|4031.00 #2023-06-02|4088.36 #2023-06-05|4076.66 #2023-06-06|4144.11 #2023-06-07|4219.69 #2023-06-08|4258.25 #2023-06-09|4236.50 #2023-06-12|4280.82 #2023-06-13|4312.90 #2023-06-14|4305.90 #2023-06-15|4355.72 #2023-06-16|4318.88 #2023-06-19|4318.88 #2023-06-20|4251.50 #2023-06-21|4260.07 #2023-06-22|4232.56 #2023-06-23|4180.54 #2023-06-26|4213.61 #2023-06-27|4290.55 #2023-06-28|4301.38 #2023-06-29|4276.66 #2023-06-30|4299.73 #2023-07-03|4334.82 #2023-07-04|4334.82 #2023-07-05|4309.40 #2023-07-06|4276.48 #2023-07-07|4293.39 #2023-07-10|4297.80 #2023-07-11|4369.95 #2023-07-12|4373.95 #2023-07-13|4413.47 #2023-07-14|4372.56 #2023-07-17|4413.90 #2023-07-18|4451.02 #2023-07-19|4292.02 #2023-07-20|4299.03 #2023-07-21|4138.95 #2023-07-24|4076.62 #2023-07-25|4058.45 #2023-07-26|4101.23 #2023-07-27|4085.88 #2023-07-28|4118.55 #2023-07-31|4180.83 #2023-08-01|4164.38 #2023-08-02|4130.23 #2023-08-03|4120.49 #2023-08-04|4168.62 #2023-08-07|4196.81 #2023-08-08|4212.70 #2023-08-09|4180.59 #2023-08-10|4167.54 #2023-08-11|4187.70 #2023-08-14|4179.21 #2023-08-15|4150.76 #2023-08-16|4112.80 #2023-08-17|4057.95 #2023-08-18|4101.65 #2023-08-21|4086.72 #2023-08-22|4073.70 #2023-08-23|4116.93 #2023-08-24|4080.95 #2023-08-25|4075.40 #2023-08-28|4111.81 #2023-08-29|4157.10 #2023-08-30|4183.74 #2023-08-31|4159.15 #2023-09-01|4065.34 #2023-09-04|4065.34 #2023-09-05|4021.21 #2023-09-06|4039.67 #2023-09-07|3985.93 #2023-09-08|3989.60 #2023-09-11|4016.94 #2023-09-12|4017.13 #2023-09-13|3941.88 #2023-09-14|3998.20 #2023-09-15|3953.83 #2023-09-18|3945.85 #2023-09-19|3944.10 #2023-09-20|3868.98 #2023-09-21|3843.76 #2023-09-22|3780.64 #2023-09-25|3780.80 #2023-09-26|3744.00 #2023-09-27|3773.69 #2023-09-28|3801.39 #2023-09-29|3820.97 #2023-10-02|3850.45 #2023-10-03|3770.35 #2023-10-04|3804.53 #2023-10-05|3779.41 #2023-10-06|3843.48 #2023-10-09|3880.84 #2023-10-10|3915.85 #2023-10-11|3910.20 #2023-10-12|3869.96 #2023-10-13|3858.62 #2023-10-16|3953.59 #2023-10-17|4008.20 #2023-10-18|3920.32 #2023-10-19|3854.60 #2023-10-20|3803.23 #2023-10-23|3811.23 #2023-10-24|3813.87 #2023-10-25|3741.45 #2023-10-26|3753.02 #2023-10-27|3727.09 #2023-10-30|3773.26 #2023-10-31|3796.73 #2023-11-01|3808.73 #2023-11-02|3920.95 #2023-11-03|4024.66 #2023-11-06|3959.40 #2023-11-07|3931.23 #2023-11-08|3918.78 #2023-11-09|3890.95 #2023-11-10|3932.52 #2023-11-13|3888.72 #2023-11-14|3979.27 #2023-11-15|3993.93 #2023-11-16|3951.46 #2023-11-17|3999.59 #2023-11-20|4056.69 #2023-11-21|4033.47 #2023-11-22|4070.91 #2023-11-23|4070.91 #2023-11-24|4093.38 #2023-11-27|4075.64 #2023-11-28|4043.86 #2023-11-29|4062.11 #2023-11-30|4069.91 #2023-12-01|4151.53 #2023-12-04|4146.68 #2023-12-05|4080.19 #2023-12-06|4073.14 #2023-12-07|4074.70 #2023-12-08|4151.10 #2023-12-11|4144.98 #2023-12-12|4111.41 #2023-12-13|4164.52 #2023-12-14|4269.13 #2023-12-15|4251.48 #2023-12-18|4226.72 #2023-12-19|4285.56 #2023-12-20|4221.57 #2023-12-21|4255.88 #2023-12-22|4245.99 #2023-12-25|4245.99 #2023-12-26|4251.36 #2023-12-27|4258.63 #2023-12-28|4285.09 #2023-12-29|4265.99 #2024-01-01|4265.99 #2024-01-02|4269.30 #2024-01-03|4214.60 #2024-01-04|4224.65 #2024-01-05|4252.48 #2024-01-08|4331.75 #2024-01-09|4305.04 #2024-01-10|4304.20 #2024-01-11|4294.97 #2024-01-12|4302.65 #2024-01-15|4302.65 #2024-01-16|4260.31 #2024-01-17|4227.34 #2024-01-18|4249.20 #2024-01-19|4292.93 #2024-01-22|4327.16 #2024-01-23|4388.52 #2024-01-24|4382.14 #2024-01-25|4448.09 #2024-01-26|4453.22 #2024-01-29|4464.97 #2024-01-30|4453.39 #2024-01-31|4439.56 #2024-02-01|4460.72 #2024-02-02|4422.34 #2024-02-05|4353.59 #2024-02-06|4383.30 #2024-02-07|4233.07 #2024-02-08|4239.87 #2024-02-09|4230.77 #2024-02-12|4322.42 #2024-02-13|4237.27 #2024-02-14|4281.03 #2024-02-15|4332.84 #2024-02-16|4316.19 #2024-02-19|4316.19 #2024-02-20|4289.26 #2024-02-21|4278.51 #2024-02-22|4287.76 #2024-02-23|4283.82 #2024-02-26|4256.69 #2024-02-27|4285.94 #2024-02-28|4250.33 #2024-02-29|4304.48 #2024-03-01|4278.55 #2024-03-04|4249.37 #2024-03-05|4240.57 #2024-03-06|4245.63 #2024-03-07|4303.22 #2024-03-08|4315.94 #2024-03-11|4404.19 #2024-03-12|4380.82 #2024-03-13|4405.69 #2024-03-14|4343.70 #2024-03-15|4312.98 #2024-03-18|4296.90 #2024-03-19|4317.80 #2024-03-20|4389.44 #2024-03-21|4384.75 #2024-03-22|4342.68 #2024-03-25|4344.87 #2024-03-26|4348.81 #2024-03-27|4405.85 #2024-03-28|4403.74 #2024-03-29|4403.74 #2024-04-01|4380.89 #2024-04-02|4368.59 #2024-04-03|4426.76 #2024-04-04|4369.58 #2024-04-05|4363.84 #2024-04-08|4353.14 #2024-04-09|4371.73 #2024-04-10|4278.23 #2024-04-11|4326.76 #2024-04-12|4242.40 #2024-04-15|4241.54 #2024-04-16|4222.63 #2024-04-17|4231.40 #2024-04-18|4235.90 #2024-04-19|4314.63 #2024-04-22|4342.49 #2024-04-23|4378.62 #2024-04-24|4395.19 #2024-04-25|4366.48 #2024-04-26|4353.57 #2024-04-29|4390.80 #2024-04-30|4286.01 #2024-05-01|4335.60 #2024-05-02|4392.12 #2024-05-03|4401.32 #2024-05-06|4438.11 #2024-05-07|4449.37 #2024-05-08|4466.99 #2024-05-09|4504.09 #2024-05-10|4493.57 #2024-05-13|4500.09 #2024-05-14|4524.02 #2024-05-15|4535.43 #2024-05-16|4542.45 #2024-05-17|4530.03 #2024-05-20|4545.16 #2024-05-21|4515.04 #2024-05-22|4505.75 #2024-05-23|4454.85 #2024-05-24|4512.28 #2024-05-27|4512.28 #2024-05-28|4498.25 #2024-05-29|4471.07 #2024-05-30|4506.48 #2024-05-31|4561.17 #2024-06-03|4568.13 #2024-06-04|4527.45 #2024-06-05|4528.82 #2024-06-06|4491.98 #2024-06-07|4478.66 #2024-06-10|4465.27 #2024-06-11|4422.15 #2024-06-12|4430.07 #2024-06-13|4383.85 #2024-06-14|4360.92 #2024-06-17|4367.56 #2024-06-18|4382.48 #2024-06-19|4382.48 #2024-06-20|4400.19 #2024-06-21|4424.21 #2024-06-24|4434.56 #2024-06-25|4425.48 #2024-06-26|4405.49 #2024-06-27|4420.86 #2024-06-28|4445.12 #2024-07-01|4385.45 #2024-07-02|4465.94 #2024-07-03|4516.99 #2024-07-04|4516.99 #2024-07-05|4505.67 #2024-07-08|4499.16 #2024-07-09|4530.69 #2024-07-10|4556.07 #2024-07-11|4590.37 #2024-07-12|4628.84 #2024-07-15|4639.37 #2024-07-16|4734.36 #2024-07-17|4668.61 #2024-07-18|4647.01 #2024-07-19|4612.47 #2024-07-22|4656.12 #2024-07-23|4699.12 #2024-07-24|4648.84 #2024-07-25|4662.74 #2024-07-26|4727.86 #2024-07-29|4738.61 #2024-07-30|4792.09 #2024-07-31|4791.36 #2024-08-01|4688.11 #2024-08-02|4595.89 #2024-08-05|4483.57 #2024-08-06|4574.23 #2024-08-07|4593.54 #2024-08-08|4607.38 #2024-08-09|4627.50 #2024-08-12|4632.31 #2024-08-13|4667.40 #2024-08-14|4667.56 #2024-08-15|4715.07 #2024-08-16|4728.66 #2024-08-19|4780.99 #2024-08-20|4784.49 #2024-08-21|4807.80 #2024-08-22|4795.65 #2024-08-23|4836.90 #2024-08-26|4831.99 #2024-08-27|4816.90 #2024-08-28|4819.51 #2024-08-29|4803.63 #2024-08-30|4853.11 #2024-09-02|4853.11 #2024-09-03|4780.66 #2024-09-04|4785.87 #2024-09-05|4753.75 #2024-09-06|4703.71 #2024-09-09|4698.97 #2024-09-10|4690.71 #2024-09-11|4652.71 #2024-09-12|4657.00 #2024-09-13|4713.38 #2024-09-16|4760.32 #2024-09-17|4812.63 #2024-09-18|4816.86 #2024-09-19|4853.29 #2024-09-20|4807.96 #2024-09-23|4812.10 #2024-09-24|4849.80 #2024-09-25|4801.64 #2024-09-26|4865.41 #2024-09-27|4889.25 #2024-09-30|4872.09 #2024-10-01|4828.98 #2024-10-02|4810.00 #2024-10-03|4772.56 #2024-10-04|4793.78 #2024-10-07|4743.14 #2024-10-08|4760.89 #2024-10-09|4803.89 #2024-10-10|4761.76 #2024-10-11|4797.20 #2024-10-14|4811.34 #2024-10-15|4839.28 #2024-10-16|4900.63 #2024-10-17|4884.79 #2024-10-18|4892.30 #2024-10-21|4829.18 #2024-10-22|4786.08 #2024-10-23|4743.24 #2024-10-24|4724.68 #2024-10-25|4735.64 #2024-10-28|4787.64 #2024-10-29|4799.22 #2024-10-30|4828.43 #2024-10-31|4841.80 #2024-11-01|4873.47 #2024-11-04|4850.98 #2024-11-05|4909.17 #2024-11-06|5030.88 #2024-11-07|5081.25 #2024-11-08|5072.74 #2024-11-11|5092.18 #2024-11-12|5078.77 #2024-11-13|5150.39 #2024-11-14|5180.18 #2024-11-15|4953.44 #2024-11-18|4991.06 #2024-11-19|5018.95 #2024-11-20|5123.36 #2024-11-21|5243.09 #2024-11-22|5232.65 #2024-11-25|5334.63 #2024-11-26|5292.10 #2024-11-27|5332.83 #2024-11-28|5332.83 #2024-11-29|5357.76 #2024-12-02|5360.02 #2024-12-03|5346.51 #2024-12-04|5376.70 #2024-12-05|5410.92 #2024-12-06|5433.21 #2024-12-09|5315.09 #2024-12-10|5330.50 #2024-12-11|5347.91 #2024-12-12|5527.22 #2024-12-13|5469.41 #2024-12-16|5448.94 #2024-12-17|5404.81 #2024-12-18|5272.44 #2024-12-19|5268.97 #2024-12-20|5316.02 #2024-12-23|5259.97 #2024-12-24|5296.03 #2024-12-25|5296.03 #2024-12-26|5312.86 #2024-12-27|5270.57 #2024-12-30|5230.42 #2024-12-31|5222.35 #2025-01-01|5222.35 #2025-01-02|5240.22 #2025-01-03|5238.91 #2025-01-06|5260.94 #2025-01-07|5214.82 #2025-01-08|5167.16 #2025-01-09|5167.16 #2025-01-10|5047.42 #2025-01-13|5101.63 #2025-01-14|5133.28 #2025-01-15|5129.37 #2025-01-16|5075.45 #2025-01-17|5089.96 #2025-01-20|5089.96 #2025-01-21|5142.40 #2025-01-22|5163.51 #2025-01-23|5243.12 #2025-01-24|5283.15 #2025-01-27|5363.73 #2025-01-28|5347.35 #2025-01-29|5347.03 #2025-01-30|5387.30 #2025-01-31|5361.75 #2025-02-03|5362.06 #2025-02-04|5397.02 #2025-02-05|5352.14 #2025-02-06|5377.98 #2025-02-07|5387.04 #2025-02-10|5383.81 #2025-02-11|5399.40 #2025-02-12|5412.61 #2025-02-13|5486.56 #2025-02-14|5486.19 #2025-02-17|5486.19 #2025-02-18|5485.35 #2025-02-19|5530.95 #2025-02-20|5498.34 #2025-02-21|5416.45 #2025-02-24|5485.37 #2025-02-25|5394.26 #2025-02-26|5375.86 #2025-02-27|5339.11 #2025-02-28|5483.72 #2025-03-03|5343.65 #2025-03-04|5331.66 #2025-03-05|5402.85 #2025-03-06|5314.70 #2025-03-07|5356.76 #2025-03-10|5236.82 #2025-03-11|5147.78 #2025-03-12|5113.22 #2025-03-13|5002.97 #2025-03-14|5106.60 #2025-03-17|5163.48 #2025-03-18|5161.68 #2025-03-19|5251.04 #2025-03-20|5209.85 #2025-03-21|5210.55 #2025-03-24|5258.93 #2025-03-25|5314.60 #2025-03-26|5325.04 #2025-03-27|5294.40 #2025-03-28|5195.31 #2025-03-31|5328.77 #2025-04-01|5206.69 #2025-04-02|5285.66 #2025-04-03|4923.81 #2025-04-04|4602.54 #2025-04-07|4551.64 #2025-04-08|4467.06 #2025-04-09|4890.57 #2025-04-10|4643.62 #2025-04-11|4643.69 #2025-04-14|4703.48 #2025-04-15|4760.97 #2025-04-16|4603.44 #2025-04-17|4690.34 #2025-04-18|4690.34 #2025-04-21|4621.38 #2025-04-22|4701.56 #2025-04-23|4792.14 #2025-04-24|4885.26 #2025-04-25|4899.79 #2025-04-28|4932.13 #2025-04-29|4973.66 #2025-04-30|4964.14 #2025-05-01|4921.75 #2025-05-02|5000.34 #2025-05-05|4994.88 #2025-05-06|4991.26 #2025-05-07|5055.06 #2025-05-08|5113.71 #2025-05-09|5102.47 #2025-05-12|5171.14 #2025-05-13|5239.06 #2025-05-14|5215.27 #2025-05-15|5224.55 #2025-05-16|5260.02 #2025-05-19|5238.58 #2025-05-20|5254.75 #2025-05-21|5157.12 #2025-05-22|5134.44 #2025-05-23|5143.59 #2025-05-26|5143.59 #2025-05-27|5231.15 #2025-05-28|5269.05 #2025-05-29|5252.03 #2025-05-30|5246.21 #2025-06-02|5224.99 #2025-06-03|5226.91 #2025-06-04|5208.08 #2025-06-05|5191.57 #2025-06-06|5235.02 #2025-06-09|5179.90 #2025-06-10|5280.29 #2025-06-11|5320.03 #2025-06-12|5246.99 #2025-06-13|5189.40 #2025-06-16|5348.65 #2025-06-17|5285.37 #2025-06-18|5358.23 #2025-06-19|5358.23 #2025-06-20|5395.54 #2025-06-23|5471.53 #2025-06-24|5525.32 #2025-06-25|5487.87 #2025-06-26|5554.54 #2025-06-27|5584.70 #2025-06-30|5610.25 #2025-07-01|5542.63 #2025-07-02|5579.55 #2025-07-03|5613.04 #2025-07-04|5613.04 #2025-07-07|5543.78 #2025-07-08|5577.99 #2025-07-09|5550.44 #2025-07-10|5639.26 #2025-07-11|5599.58 #2025-07-14|5650.65 #2025-07-15|5566.98 #2025-07-16|5665.75 #2025-07-17|5688.29 #2025-07-18|5678.40 #2025-07-21|5636.81 #2025-07-22|5716.90 #2025-07-23|5826.51 #2025-07-24|5817.67 #2025-07-25|5809.65 #2025-07-28|5795.79 #2025-07-29|5701.99 #2025-07-30|5696.79 #2025-07-31|5647.11 #2025-08-01|5575.63 #2025-08-04|5622.69 #2025-08-05|5573.29 #2025-08-06|5613.96 #2025-08-07|5466.92 #2025-08-08|5357.86 #2025-08-11|5383.42 #2025-08-12|5505.44 #2025-08-13|5760.92 #2025-08-14|5724.31 #2025-08-15|5714.74 #2025-08-18|5700.86 #2025-08-19|5716.35 #2025-08-20|5710.03 #2025-08-21|5715.95 #2025-08-22|5845.70 #2025-08-25|5818.91 #2025-08-26|5753.97 #2025-08-27|5793.16 #2025-08-28|5782.72 #2025-08-29|5747.22 #2025-09-01|5747.22 #2025-09-02|5734.91 #2025-09-03|5759.87 #2025-09-04|5781.38 #2025-09-05|5866.38 #2025-09-08|5941.12 #2025-09-09|5827.48 #2025-09-10|5764.77 #2025-09-11|6266.49 #2025-09-12|6502.81 #2025-09-15|6584.61 #2025-09-16|6436.91 #2025-09-17|6456.79 #2025-09-18|6557.23 #2025-09-19|6618.96 #2025-09-22|6627.99 #2025-09-23|6648.85 #2025-09-24|6613.02 #2025-09-25|6585.69 #2025-09-26|6665.91 #2025-09-29|6767.40 #2025-09-30|6787.20 #2025-10-01|6582.93 #2025-10-02|6590.25 #2025-10-03|6600.84 #2025-10-06|6649.52 #2025-10-07|6611.09 #2025-10-08|6550.42 #2025-10-09|6407.26 #2025-10-10|6307.80 #2025-10-13|6358.97 #2025-10-14|6404.40 #2025-10-15|6402.34 #2025-10-16|6283.87 #2025-10-17|6300.55 #2025-10-20|6296.84 #2025-10-21|6299.72 #2025-10-22|6346.26 #2025-10-23|6333.53 #2025-10-24|6283.35 #2025-10-27|6357.08 #2025-10-28|6327.04 #2025-10-29|6275.67 #2025-10-30|6450.41 #2025-10-31|6461.48 #2025-11-03|6390.03 #2025-11-04|6427.63 #2025-11-05|6438.31 #2025-11-06|6460.00 #2025-11-07|6533.22 #2025-11-10|6522.65 #2025-11-11|6544.51 #2025-11-12|6560.32 #2025-11-13|6501.10 #2025-11-14|6443.31 #2025-11-17|6400.82 #2025-11-18|6415.53 #2025-11-19|6372.07 #2025-11-20|6271.03 #2025-11-21|6364.70 #2025-11-24|6324.68 #2025-11-25|6367.75 #2025-11-26|6420.55 #2025-11-27|6420.55 #2025-11-28|6436.37 #2025-12-01|6439.97 #2025-12-02|6412.92 #2025-12-03|6385.99 #2025-12-04|6448.03 #2025-12-05|6514.35 #2025-12-08|6500.53 #2025-12-09|6534.84 #2025-12-10|6643.19 #2025-12-11|6735.78 #2025-12-12|6752.47 #2025-12-15|6763.54 #2025-12-16|6773.54 #2025-12-17|6865.37 #2025-12-18|6859.82 #2025-12-19|6886.46 #2025-12-22|6928.11 #2025-12-23|6913.71 #2025-12-24|6953.45 #2025-12-25|6953.45 #2025-12-26|6952.74 #2025-12-29|6947.83 #2025-12-30|6956.10 #2025-12-31|6916.54 #2026-01-01|6916.54 #2026-01-02|6936.79 #2026-01-05|6907.86 #2026-01-06|6901.26 #2026-01-07|6808.68 #2026-01-08|6827.48 #2026-01-09|6767.04 #2026-01-12|6755.60 #2026-01-13|6786.00 #2026-01-14|6821.22 #2026-01-15|6839.20 #2026-01-16|6753.83 #2026-01-19|6753.83 #2026-01-20|6693.09 #2026-01-21|6737.79 #2026-01-22|6713.76 #2026-01-23|6787.82 #2026-01-26|6810.80 #2026-01-27|6714.99 #2026-01-28|6628.56 #2026-01-29|6648.57 #2026-01-30|6707.37 #2026-02-02|6654.71 #2026-02-03|6380.20 #2026-02-04|6332.32 #2026-02-05|6301.82 #2026-02-06|6226.40 #2026-02-09|6198.15 #2026-02-10|6342.81 #2026-02-11|6188.45 #2026-02-12|5986.77 #2026-02-13|6078.39 #2026-02-16|6078.39 #2026-02-17|6113.78 #2026-02-18|6243.63 #2026-02-19|6433.42 #2026-02-20|6541.88 #2026-02-23|6355.05 #2026-02-24|6419.00 #2026-02-25|6431.53 #2026-02-26|6591.72 #2026-02-27|6679.79 #2026-03-02|6682.43 #2026-03-03|6624.45 #2026-03-04|6611.91 #2026-03-05|6569.30 #2026-03-06|6548.90 #2026-03-09|6539.30 #2026-03-10|6456.14 #2026-03-11|6405.17 #2026-03-12|6351.93 #2026-03-13|6302.61 #2026-03-16|6423.01 #2026-03-17|6451.69 #2026-03-18|6351.59 #2026-03-19|6305.27 #2026-03-20|6224.06 #2026-03-23|6275.09 #2026-03-24|6272.41 #2026-03-25|6286.20 #2026-03-26|6233.25 #2026-03-27|6170.92 #2026-03-30|6274.89 #2026-03-31|6342.00 #2026-04-01|6351.21 #2026-04-02|6405.38 #2026-04-03|6405.38 #2026-04-06|6411.99 #2026-04-07|6446.63 #2026-04-08|6502.18

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy