Table Data - Nasdaq US Mid Cap Retail Index

Title Nasdaq US Mid Cap Retail Index
Series ID NASDAQNQUSM4040
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-04-13
Last Updated 2026-04-13 11:03 PM CDT
Notes For more information about this series, see: NQUSM4040
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 994.47
2011-05-24 994.58
2011-05-25 991.86
2011-05-26 1005.65
2011-05-27 1008.70
2011-05-30 .
2011-05-31 1011.90
2011-06-01 993.59
2011-06-02 991.36
2011-06-03 976.87
2011-06-06 961.17
2011-06-07 961.97
2011-06-08 952.08
2011-06-09 963.04
2011-06-10 947.01
2011-06-13 947.27
2011-06-14 962.97
2011-06-15 947.26
2011-06-16 944.61
2011-06-17 951.37
2011-06-20 964.86
2011-06-21 989.45
2011-06-22 979.63
2011-06-23 988.84
2011-06-24 975.87
2011-06-27 978.54
2011-06-28 994.70
2011-06-29 996.30
2011-06-30 1000.48
2011-07-01 1017.54
2011-07-04 .
2011-07-05 1024.26
2011-07-06 1030.33
2011-07-07 1051.35
2011-07-08 1042.24
2011-07-11 1018.06
2011-07-12 1017.14
2011-07-13 1021.65
2011-07-14 1010.02
2011-07-15 1012.24
2011-07-18 1003.63
2011-07-19 1022.90
2011-07-20 1019.15
2011-07-21 1021.72
2011-07-22 1028.71
2011-07-25 1021.07
2011-07-26 1026.82
2011-07-27 995.15
2011-07-28 982.57
2011-07-29 982.53
2011-08-01 975.27
2011-08-02 939.47
2011-08-03 948.91
2011-08-04 903.97
2011-08-05 893.36
2011-08-08 817.28
2011-08-09 863.94
2011-08-10 836.72
2011-08-11 877.32
2011-08-12 881.53
2011-08-15 892.28
2011-08-16 884.25
2011-08-17 869.50
2011-08-18 830.82
2011-08-19 821.54
2011-08-22 833.83
2011-08-23 871.27
2011-08-24 878.90
2011-08-25 857.59
2011-08-26 880.68
2011-08-29 912.72
2011-08-30 917.26
2011-08-31 917.93
2011-09-01 904.26
2011-09-02 873.71
2011-09-05 .
2011-09-06 871.29
2011-09-07 904.45
2011-09-08 889.28
2011-09-09 880.77
2011-09-12 887.51
2011-09-13 900.62
2011-09-14 916.19
2011-09-15 928.45
2011-09-16 929.29
2011-09-19 926.29
2011-09-20 913.41
2011-09-21 880.18
2011-09-22 850.46
2011-09-23 866.15
2011-09-26 894.94
2011-09-27 905.72
2011-09-28 884.42
2011-09-29 883.92
2011-09-30 850.65
2011-10-03 821.22
2011-10-04 846.28
2011-10-05 862.30
2011-10-06 884.21
2011-10-07 880.24
2011-10-10 912.87
2011-10-11 914.80
2011-10-12 928.27
2011-10-13 927.89
2011-10-14 941.32
2011-10-17 918.94
2011-10-18 936.33
2011-10-19 931.13
2011-10-20 942.96
2011-10-21 960.11
2011-10-24 985.76
2011-10-25 970.72
2011-10-26 967.33
2011-10-27 1004.27
2011-10-28 998.91
2011-10-31 981.78
2011-11-01 967.48
2011-11-02 977.49
2011-11-03 978.91
2011-11-04 979.16
2011-11-07 977.80
2011-11-08 983.64
2011-11-09 951.47
2011-11-10 962.66
2011-11-11 980.85
2011-11-14 974.74
2011-11-15 977.07
2011-11-16 950.59
2011-11-17 935.56
2011-11-18 935.12
2011-11-21 922.34
2011-11-22 916.63
2011-11-23 898.44
2011-11-24 .
2011-11-25 889.51
2011-11-28 920.88
2011-11-29 923.00
2011-11-30 952.75
2011-12-01 955.58
2011-12-02 960.19
2011-12-05 974.95
2011-12-06 966.94
2011-12-07 969.36
2011-12-08 953.03
2011-12-09 972.50
2011-12-12 963.39
2011-12-13 943.86
2011-12-14 926.44
2011-12-15 933.19
2011-12-16 943.81
2011-12-19 924.93
2011-12-20 952.72
2011-12-21 958.76
2011-12-22 957.90
2011-12-23 966.23
2011-12-26 .
2011-12-27 969.70
2011-12-28 958.30
2011-12-29 967.90
2011-12-30 962.28
2012-01-02 .
2012-01-03 959.24
2012-01-04 963.21
2012-01-05 970.64
2012-01-06 972.51
2012-01-09 978.09
2012-01-10 983.02
2012-01-11 980.10
2012-01-12 984.54
2012-01-13 982.04
2012-01-16 .
2012-01-17 982.06
2012-01-18 998.69
2012-01-19 1009.61
2012-01-20 1000.76
2012-01-23 1002.99
2012-01-24 1011.36
2012-01-25 1023.62
2012-01-26 1007.38
2012-01-27 1009.08
2012-01-30 1004.83
2012-01-31 1001.35
2012-02-01 1013.79
2012-02-02 1004.83
2012-02-03 1021.95
2012-02-06 1025.63
2012-02-07 1030.67
2012-02-08 1036.79
2012-02-09 1039.02
2012-02-10 1032.68
2012-02-13 1038.70
2012-02-14 1043.27
2012-02-15 1044.24
2012-02-16 1056.68
2012-02-17 1060.08
2012-02-20 .
2012-02-21 1056.01
2012-02-22 1056.95
2012-02-23 1065.38
2012-02-24 1067.96
2012-02-27 1074.56
2012-02-28 1075.68
2012-02-29 1069.21
2012-03-01 1079.16
2012-03-02 1075.00
2012-03-05 1080.98
2012-03-06 1072.38
2012-03-07 1081.15
2012-03-08 1089.55
2012-03-09 1099.22
2012-03-12 1096.36
2012-03-13 1107.33
2012-03-14 1107.74
2012-03-15 1106.76
2012-03-16 1097.98
2012-03-19 1104.76
2012-03-20 1112.50
2012-03-21 1121.41
2012-03-22 1117.74
2012-03-23 1115.64
2012-03-26 1136.17
2012-03-27 1125.73
2012-03-28 1112.47
2012-03-29 1109.09
2012-03-30 1107.27
2012-04-02 1115.04
2012-04-03 1121.18
2012-04-04 1111.46
2012-04-05 1111.52
2012-04-06 .
2012-04-09 1099.09
2012-04-10 1070.10
2012-04-11 1085.05
2012-04-12 1103.61
2012-04-13 1097.84
2012-04-16 1094.79
2012-04-17 1110.74
2012-04-18 1117.30
2012-04-19 1111.19
2012-04-20 1116.75
2012-04-23 1103.50
2012-04-24 1074.65
2012-04-25 1093.49
2012-04-26 1100.12
2012-04-27 1109.45
2012-04-30 1095.29
2012-05-01 1096.41
2012-05-02 1117.86
2012-05-03 1102.01
2012-05-04 1084.14
2012-05-07 1076.76
2012-05-08 1062.42
2012-05-09 1065.73
2012-05-10 1068.43
2012-05-11 1068.26
2012-05-14 1052.79
2012-05-15 1054.46
2012-05-16 1047.24
2012-05-17 999.85
2012-05-18 998.17
2012-05-21 1018.86
2012-05-22 1021.43
2012-05-23 1044.48
2012-05-24 1048.08
2012-05-25 1054.36
2012-05-28 .
2012-05-29 1055.75
2012-05-30 1038.22
2012-05-31 1031.41
2012-06-01 1004.50
2012-06-04 1004.47
2012-06-05 1016.59
2012-06-06 1040.20
2012-06-07 1027.59
2012-06-08 1044.62
2012-06-11 1018.79
2012-06-12 1031.42
2012-06-13 1011.33
2012-06-14 1021.49
2012-06-15 1030.57
2012-06-18 1039.36
2012-06-19 1051.12
2012-06-20 1048.67
2012-06-21 1021.99
2012-06-22 1024.65
2012-06-25 1007.66
2012-06-26 1016.29
2012-06-27 1009.32
2012-06-28 1007.70
2012-06-29 1034.04
2012-07-02 1040.94
2012-07-03 1050.30
2012-07-04 .
2012-07-05 1063.37
2012-07-06 1058.72
2012-07-09 1055.62
2012-07-10 1051.00
2012-07-11 1039.94
2012-07-12 1043.30
2012-07-13 1052.49
2012-07-16 1046.95
2012-07-17 1053.46
2012-07-18 1056.27
2012-07-19 1060.27
2012-07-20 1043.68
2012-07-23 1031.78
2012-07-24 1022.36
2012-07-25 1009.06
2012-07-26 1026.96
2012-07-27 1044.68
2012-07-30 1042.11
2012-07-31 1027.85
2012-08-01 1014.14
2012-08-02 1004.67
2012-08-03 1022.61
2012-08-06 1027.09
2012-08-07 1041.98
2012-08-08 1047.51
2012-08-09 1047.93
2012-08-10 1041.06
2012-08-13 1042.95
2012-08-14 1042.67
2012-08-15 1048.72
2012-08-16 1064.99
2012-08-17 1072.10
2012-08-20 1070.53
2012-08-21 1079.54
2012-08-22 1085.67
2012-08-23 1065.70
2012-08-24 1066.70
2012-08-27 1065.29
2012-08-28 1068.99
2012-08-29 1074.34
2012-08-30 1071.90
2012-08-31 1072.28
2012-09-03 .
2012-09-04 1081.42
2012-09-05 1079.48
2012-09-06 1101.61
2012-09-07 1105.53
2012-09-10 1103.00
2012-09-11 1102.57
2012-09-12 1107.48
2012-09-13 1114.06
2012-09-14 1119.57
2012-09-17 1112.41
2012-09-18 1102.92
2012-09-19 1112.60
2012-09-20 1112.82
2012-09-21 1106.92
2012-09-24 1095.67
2012-09-25 1079.21
2012-09-26 1078.51
2012-09-27 1087.30
2012-09-28 1084.60
2012-10-01 1080.93
2012-10-02 1082.40
2012-10-03 1090.23
2012-10-04 1107.67
2012-10-05 1112.21
2012-10-08 1121.71
2012-10-09 1106.05
2012-10-10 1098.96
2012-10-11 1101.34
2012-10-12 1097.18
2012-10-15 1100.71
2012-10-16 1113.85
2012-10-17 1112.84
2012-10-18 1113.61
2012-10-19 1098.01
2012-10-22 1094.55
2012-10-23 1086.71
2012-10-24 1076.06
2012-10-25 1070.44
2012-10-26 1074.30
2012-10-29 .
2012-10-30 .
2012-10-31 1085.11
2012-11-01 1112.81
2012-11-02 1097.39
2012-11-05 1101.12
2012-11-06 1111.63
2012-11-07 1094.89
2012-11-08 1075.46
2012-11-09 1075.89
2012-11-12 1068.07
2012-11-13 1071.72
2012-11-14 1059.49
2012-11-15 1054.72
2012-11-16 1050.63
2012-11-19 1072.54
2012-11-20 1065.95
2012-11-21 1068.40
2012-11-22 .
2012-11-23 1083.10
2012-11-26 1075.63
2012-11-27 1077.06
2012-11-28 1091.57
2012-11-29 1088.69
2012-11-30 1091.10
2012-12-03 1082.78
2012-12-04 1080.41
2012-12-05 1073.35
2012-12-06 1078.99
2012-12-07 1079.43
2012-12-10 1077.19
2012-12-11 1079.07
2012-12-12 1074.23
2012-12-13 1077.59
2012-12-14 1070.04
2012-12-17 1084.25
2012-12-18 1095.03
2012-12-19 1090.87
2012-12-20 1094.80
2012-12-21 1082.41
2012-12-24 1078.16
2012-12-25 .
2012-12-26 1062.73
2012-12-27 1063.92
2012-12-28 1055.75
2012-12-31 1078.74
2013-01-01 .
2013-01-02 1092.37
2013-01-03 1102.23
2013-01-04 1109.31
2013-01-07 1099.69
2013-01-08 1097.93
2013-01-09 1100.12
2013-01-10 1102.91
2013-01-11 1106.10
2013-01-14 1108.99
2013-01-15 1125.72
2013-01-16 1126.98
2013-01-17 1133.20
2013-01-18 1137.71
2013-01-21 .
2013-01-22 1137.88
2013-01-23 1138.60
2013-01-24 1161.32
2013-01-25 1186.14
2013-01-28 1176.95
2013-01-29 1183.02
2013-01-30 1176.63
2013-01-31 1189.50
2013-02-01 1188.91
2013-02-04 1179.90
2013-02-05 1195.89
2013-02-06 1203.29
2013-02-07 1201.35
2013-02-08 1206.50
2013-02-11 1202.85
2013-02-12 1202.75
2013-02-13 1204.29
2013-02-14 1201.87
2013-02-15 1204.31
2013-02-18 .
2013-02-19 1217.25
2013-02-20 1200.53
2013-02-21 1196.67
2013-02-22 1194.44
2013-02-25 1172.78
2013-02-26 1176.52
2013-02-27 1190.49
2013-02-28 1187.96
2013-03-01 1190.74
2013-03-04 1194.09
2013-03-05 1206.87
2013-03-06 1203.54
2013-03-07 1201.07
2013-03-08 1213.97
2013-03-11 1206.52
2013-03-12 1208.65
2013-03-13 1221.85
2013-03-14 1223.71
2013-03-15 1213.86
2013-03-18 1214.87
2013-03-19 1207.17
2013-03-20 1227.08
2013-03-21 1212.93
2013-03-22 1222.15
2013-03-25 1221.69
2013-03-26 1228.03
2013-03-27 1227.05
2013-03-28 1235.25
2013-03-29 .
2013-04-01 1227.50
2013-04-02 1232.66
2013-04-03 1218.02
2013-04-04 1236.93
2013-04-05 1238.82
2013-04-08 1249.91
2013-04-09 1244.01
2013-04-10 1261.13
2013-04-11 1273.34
2013-04-12 1271.44
2013-04-15 1235.03
2013-04-16 1252.31
2013-04-17 1232.33
2013-04-18 1222.56
2013-04-19 1236.78
2013-04-22 1240.13
2013-04-23 1256.12
2013-04-24 1261.60
2013-04-25 1269.28
2013-04-26 1267.95
2013-04-29 1273.36
2013-04-30 1282.04
2013-05-01 1269.15
2013-05-02 1288.08
2013-05-03 1301.62
2013-05-06 1302.84
2013-05-07 1317.05
2013-05-08 1320.21
2013-05-09 1317.79
2013-05-10 1332.96
2013-05-13 1328.93
2013-05-14 1344.55
2013-05-15 1353.85
2013-05-16 1342.43
2013-05-17 1358.06
2013-05-20 1355.58
2013-05-21 1354.15
2013-05-22 1339.41
2013-05-23 1341.08
2013-05-24 1321.79
2013-05-27 .
2013-05-28 1326.30
2013-05-29 1316.64
2013-05-30 1322.01
2013-05-31 1312.11
2013-06-03 1310.77
2013-06-04 1304.08
2013-06-05 1287.79
2013-06-06 1300.83
2013-06-07 1315.49
2013-06-10 1315.20
2013-06-11 1306.81
2013-06-12 1296.58
2013-06-13 1318.94
2013-06-14 1312.12
2013-06-17 1317.71
2013-06-18 1330.04
2013-06-19 1315.77
2013-06-20 1287.00
2013-06-21 1284.14
2013-06-24 1269.02
2013-06-25 1281.91
2013-06-26 1288.43
2013-06-27 1303.42
2013-06-28 1303.38
2013-07-01 1317.51
2013-07-02 1315.22
2013-07-03 1318.83
2013-07-04 .
2013-07-05 1337.37
2013-07-08 1349.21
2013-07-09 1354.11
2013-07-10 1357.48
2013-07-11 1372.85
2013-07-12 1372.47
2013-07-15 1375.01
2013-07-16 1362.36
2013-07-17 1358.63
2013-07-18 1368.37
2013-07-19 1365.96
2013-07-22 1370.64
2013-07-23 1365.17
2013-07-24 1358.75
2013-07-25 1371.51
2013-07-26 1376.15
2013-07-29 1374.12
2013-07-30 1385.16
2013-07-31 1395.29
2013-08-01 1413.72
2013-08-02 1415.86
2013-08-05 1413.48
2013-08-06 1392.20
2013-08-07 1375.64
2013-08-08 1389.02
2013-08-09 1386.84
2013-08-12 1393.02
2013-08-13 1398.22
2013-08-14 1390.46
2013-08-15 1368.15
2013-08-16 1359.73
2013-08-19 1355.84
2013-08-20 1381.52
2013-08-21 1357.57
2013-08-22 1366.78
2013-08-23 1367.09
2013-08-26 1368.22
2013-08-27 1340.10
2013-08-28 1343.41
2013-08-29 1349.98
2013-08-30 1337.25
2013-09-02 .
2013-09-03 1337.67
2013-09-04 1344.28
2013-09-05 1351.38
2013-09-06 1346.44
2013-09-09 1367.56
2013-09-10 1378.94
2013-09-11 1378.45
2013-09-12 1369.34
2013-09-13 1395.04
2013-09-16 1399.97
2013-09-17 1415.23
2013-09-18 1424.84
2013-09-19 1424.32
2013-09-20 1409.15
2013-09-23 1407.34
2013-09-24 1410.49
2013-09-25 1401.91
2013-09-26 1406.10
2013-09-27 1407.78
2013-09-30 1407.42
2013-10-01 1427.53
2013-10-02 1426.06
2013-10-03 1418.64
2013-10-04 1425.17
2013-10-07 1405.13
2013-10-08 1380.87
2013-10-09 1372.33
2013-10-10 1394.76
2013-10-11 1406.35
2013-10-14 1406.92
2013-10-15 1393.12
2013-10-16 1422.80
2013-10-17 1432.57
2013-10-18 1443.42
2013-10-21 1441.11
2013-10-22 1444.84
2013-10-23 1447.70
2013-10-24 1459.68
2013-10-25 1464.77
2013-10-28 1463.14
2013-10-29 1471.49
2013-10-30 1462.81
2013-10-31 1460.77
2013-11-01 1464.64
2013-11-04 1479.08
2013-11-05 1479.80
2013-11-06 1464.49
2013-11-07 1439.55
2013-11-08 1458.48
2013-11-11 1471.68
2013-11-12 1480.03
2013-11-13 1498.72
2013-11-14 1499.21
2013-11-15 1507.57
2013-11-18 1494.94
2013-11-19 1481.78
2013-11-20 1477.40
2013-11-21 1491.39
2013-11-22 1491.42
2013-11-25 1494.51
2013-11-26 1500.26
2013-11-27 1504.70
2013-11-28 .
2013-11-29 1501.17
2013-12-02 1495.14
2013-12-03 1496.59
2013-12-04 1485.07
2013-12-05 1471.45
2013-12-06 1459.40
2013-12-09 1455.60
2013-12-10 1454.34
2013-12-11 1444.38
2013-12-12 1441.31
2013-12-13 1445.23
2013-12-16 1450.99
2013-12-17 1446.96
2013-12-18 1467.38
2013-12-19 1459.72
2013-12-20 1470.36
2013-12-23 1480.14
2013-12-24 1485.94
2013-12-25 .
2013-12-26 1489.12
2013-12-27 1481.95
2013-12-30 1489.96
2013-12-31 1493.29
2014-01-01 .
2014-01-02 1491.03
2014-01-03 1496.76
2014-01-06 1481.22
2014-01-07 1481.12
2014-01-08 1483.24
2014-01-09 1470.65
2014-01-10 1471.99
2014-01-13 1435.12
2014-01-14 1441.23
2014-01-15 1439.87
2014-01-16 1429.91
2014-01-17 1428.18
2014-01-20 .
2014-01-21 1420.43
2014-01-22 1424.92
2014-01-23 1414.03
2014-01-24 1386.82
2014-01-27 1390.88
2014-01-28 1397.71
2014-01-29 1375.38
2014-01-30 1393.14
2014-01-31 1387.38
2014-02-03 1339.58
2014-02-04 1349.81
2014-02-05 1354.34
2014-02-06 1393.37
2014-02-07 1403.47
2014-02-10 1402.24
2014-02-11 1415.13
2014-02-12 1413.53
2014-02-13 1421.48
2014-02-14 1415.18
2014-02-17 .
2014-02-18 1420.55
2014-02-19 1429.82
2014-02-20 1433.30
2014-02-21 1443.54
2014-02-24 1444.84
2014-02-25 1464.70
2014-02-26 1485.45
2014-02-27 1488.85
2014-02-28 1485.93
2014-03-03 1484.13
2014-03-04 1502.11
2014-03-05 1500.89
2014-03-06 1501.48
2014-03-07 1510.37
2014-03-10 1508.11
2014-03-11 1499.58
2014-03-12 1500.06
2014-03-13 1484.59
2014-03-14 1488.19
2014-03-17 1500.89
2014-03-18 1506.87
2014-03-19 1501.86
2014-03-20 1502.40
2014-03-21 1497.20
2014-03-24 1484.17
2014-03-25 1480.32
2014-03-26 1463.79
2014-03-27 1458.35
2014-03-28 1479.80
2014-03-31 1488.18
2014-04-01 1509.47
2014-04-02 1521.41
2014-04-03 1519.71
2014-04-04 1495.73
2014-04-07 1464.53
2014-04-08 1475.21
2014-04-09 1487.73
2014-04-10 1452.41
2014-04-11 1432.26
2014-04-14 1443.50
2014-04-15 1437.49
2014-04-16 1443.86
2014-04-17 1446.32
2014-04-18 .
2014-04-21 1449.89
2014-04-22 1463.32
2014-04-23 1455.11
2014-04-24 1457.78
2014-04-25 1447.30
2014-04-28 1451.95
2014-04-29 1455.72
2014-04-30 1464.62
2014-05-01 1467.13
2014-05-02 1474.01
2014-05-05 1467.08
2014-05-06 1446.49
2014-05-07 1432.01
2014-05-08 1437.64
2014-05-09 1452.79
2014-05-12 1474.32
2014-05-13 1471.41
2014-05-14 1458.43
2014-05-15 1445.01
2014-05-16 1456.85
2014-05-19 1465.07
2014-05-20 1421.58
2014-05-21 1424.03
2014-05-22 1435.57
2014-05-23 1444.70
2014-05-26 .
2014-05-27 1448.12
2014-05-28 1436.29
2014-05-29 1447.45
2014-05-30 1451.52
2014-06-02 1448.06
2014-06-03 1449.28
2014-06-04 1464.58
2014-06-05 1470.68
2014-06-06 1479.80
2014-06-09 1483.29
2014-06-10 1480.00
2014-06-11 1483.00
2014-06-12 1470.85
2014-06-13 1471.24
2014-06-16 1477.01
2014-06-17 1495.96
2014-06-18 1505.30
2014-06-19 1500.35
2014-06-20 1497.57
2014-06-23 1503.48
2014-06-24 1496.32
2014-06-25 1506.88
2014-06-26 1506.94
2014-06-27 1516.06
2014-06-30 1520.40
2014-07-01 1527.35
2014-07-02 1527.52
2014-07-03 1551.04
2014-07-04 .
2014-07-07 1538.51
2014-07-08 1523.48
2014-07-09 1533.36
2014-07-10 1518.44
2014-07-11 1511.74
2014-07-14 1511.25
2014-07-15 1502.42
2014-07-16 1498.37
2014-07-17 1477.28
2014-07-18 1498.17
2014-07-21 1492.14
2014-07-22 1492.01
2014-07-23 1491.88
2014-07-24 1506.57
2014-07-25 1490.19
2014-07-28 1497.15
2014-07-29 1488.64
2014-07-30 1499.70
2014-07-31 1479.22
2014-08-01 1475.63
2014-08-04 1491.41
2014-08-05 1490.72
2014-08-06 1488.98
2014-08-07 1477.81
2014-08-08 1495.30
2014-08-11 1505.04
2014-08-12 1495.22
2014-08-13 1495.53
2014-08-14 1510.10
2014-08-15 1498.43
2014-08-18 1520.75
2014-08-19 1537.27
2014-08-20 1546.14
2014-08-21 1539.38
2014-08-22 1550.50
2014-08-25 1557.35
2014-08-26 1559.11
2014-08-27 1568.52
2014-08-28 1567.52
2014-08-29 1564.71
2014-09-01 .
2014-09-02 1577.19
2014-09-03 1573.35
2014-09-04 1574.33
2014-09-05 1576.70
2014-09-08 1567.71
2014-09-09 1556.02
2014-09-10 1559.87
2014-09-11 1567.05
2014-09-12 1582.21
2014-09-15 1574.57
2014-09-16 1585.61
2014-09-17 1584.19
2014-09-18 1577.96
2014-09-19 1569.13
2014-09-22 1549.19
2014-09-23 1534.16
2014-09-24 1548.49
2014-09-25 1526.90
2014-09-26 1536.53
2014-09-29 1529.28
2014-09-30 1518.37
2014-10-01 1494.01
2014-10-02 1510.16
2014-10-03 1530.73
2014-10-06 1516.61
2014-10-07 1491.32
2014-10-08 1509.47
2014-10-09 1485.50
2014-10-10 1470.06
2014-10-13 1443.14
2014-10-14 1458.53
2014-10-15 1460.44
2014-10-16 1472.73
2014-10-17 1481.76
2014-10-20 1510.46
2014-10-21 1534.72
2014-10-22 1520.51
2014-10-23 1542.12
2014-10-24 1552.46
2014-10-27 1553.73
2014-10-28 1573.36
2014-10-29 1571.54
2014-10-30 1583.28
2014-10-31 1596.34
2014-11-03 1596.85
2014-11-04 1588.18
2014-11-05 1597.62
2014-11-06 1616.18
2014-11-07 1617.50
2014-11-10 1625.12
2014-11-11 1619.01
2014-11-12 1643.36
2014-11-13 1641.28
2014-11-14 1645.64
2014-11-17 1636.23
2014-11-18 1636.71
2014-11-19 1655.77
2014-11-20 1674.00
2014-11-21 1667.45
2014-11-24 1679.29
2014-11-25 1686.26
2014-11-26 1679.18
2014-11-27 .
2014-11-28 1690.34
2014-12-01 1667.35
2014-12-02 1673.11
2014-12-03 1689.64
2014-12-04 1687.94
2014-12-05 1695.37
2014-12-08 1683.52
2014-12-09 1687.49
2014-12-10 1664.76
2014-12-11 1693.52
2014-12-12 1690.18
2014-12-15 1700.02
2014-12-16 1685.84
2014-12-17 1717.44
2014-12-18 1749.24
2014-12-19 1743.79
2014-12-22 1747.70
2014-12-23 1762.07
2014-12-24 1756.89
2014-12-25 .
2014-12-26 1760.43
2014-12-29 1773.88
2014-12-30 1769.33
2014-12-31 1765.75
2015-01-01 .
2015-01-02 1751.82
2015-01-05 1736.92
2015-01-06 1722.26
2015-01-07 1758.09
2015-01-08 1773.29
2015-01-09 1752.56
2015-01-12 1748.89
2015-01-13 1731.09
2015-01-14 1725.54
2015-01-15 1696.20
2015-01-16 1720.26
2015-01-19 .
2015-01-20 1706.89
2015-01-21 1725.11
2015-01-22 1753.77
2015-01-23 1760.85
2015-01-26 1781.12
2015-01-27 1773.86
2015-01-28 1762.00
2015-01-29 1774.30
2015-01-30 1742.56
2015-02-02 1751.48
2015-02-03 1789.22
2015-02-04 1769.00
2015-02-05 1782.24
2015-02-06 1775.70
2015-02-09 1771.89
2015-02-10 1789.47
2015-02-11 1793.66
2015-02-12 1796.42
2015-02-13 1802.56
2015-02-16 .
2015-02-17 1801.27
2015-02-18 1805.70
2015-02-19 1801.38
2015-02-20 1810.90
2015-02-23 1814.28
2015-02-24 1814.45
2015-02-25 1816.09
2015-02-26 1809.27
2015-02-27 1811.75
2015-03-02 1831.29
2015-03-03 1817.46
2015-03-04 1808.46
2015-03-05 1803.18
2015-03-06 1793.17
2015-03-09 1800.01
2015-03-10 1777.59
2015-03-11 1787.81
2015-03-12 1814.09
2015-03-13 1815.98
2015-03-16 1828.35
2015-03-17 1835.79
2015-03-18 1842.39
2015-03-19 1845.39
2015-03-20 1858.70
#2015-03-23|1860.45 #2015-03-24|1862.02 #2015-03-25|1833.40 #2015-03-26|1819.62 #2015-03-27|1840.46 #2015-03-30|1862.90 #2015-03-31|1860.74 #2015-04-01|1851.91 #2015-04-02|1861.97 #2015-04-03| . #2015-04-06|1866.55 #2015-04-07|1847.57 #2015-04-08|1858.86 #2015-04-09|1851.95 #2015-04-10|1855.51 #2015-04-13|1852.28 #2015-04-14|1842.23 #2015-04-15|1839.38 #2015-04-16|1835.06 #2015-04-17|1804.29 #2015-04-20|1819.85 #2015-04-21|1834.01 #2015-04-22|1848.28 #2015-04-23|1859.05 #2015-04-24|1854.32 #2015-04-27|1834.47 #2015-04-28|1825.69 #2015-04-29|1798.64 #2015-04-30|1778.29 #2015-05-01|1804.77 #2015-05-04|1809.26 #2015-05-05|1790.03 #2015-05-06|1787.97 #2015-05-07|1798.09 #2015-05-08|1800.68 #2015-05-11|1805.00 #2015-05-12|1793.99 #2015-05-13|1798.36 #2015-05-14|1799.06 #2015-05-15|1812.48 #2015-05-18|1827.43 #2015-05-19|1818.52 #2015-05-20|1820.85 #2015-05-21|1833.12 #2015-05-22|1831.15 #2015-05-25| . #2015-05-26|1813.34 #2015-05-27|1828.50 #2015-05-28|1828.84 #2015-05-29|1820.74 #2015-06-01|1823.82 #2015-06-02|1823.04 #2015-06-03|1839.85 #2015-06-04|1826.99 #2015-06-05|1827.73 #2015-06-08|1810.98 #2015-06-09|1804.44 #2015-06-10|1809.88 #2015-06-11|1817.52 #2015-06-12|1818.04 #2015-06-15|1808.34 #2015-06-16|1819.03 #2015-06-17|1821.04 #2015-06-18|1831.76 #2015-06-19|1830.45 #2015-06-22|1836.33 #2015-06-23|1845.43 #2015-06-24|1833.91 #2015-06-25|1833.56 #2015-06-26|1846.23 #2015-06-29|1803.79 #2015-06-30|1814.17 #2015-07-01|1822.18 #2015-07-02|1813.63 #2015-07-03| . #2015-07-06|1821.24 #2015-07-07|1834.70 #2015-07-08|1813.49 #2015-07-09|1821.05 #2015-07-10|1841.55 #2015-07-13|1863.04 #2015-07-14|1863.63 #2015-07-15|1861.20 #2015-07-16|1877.29 #2015-07-17|1862.94 #2015-07-20|1864.80 #2015-07-21|1846.59 #2015-07-22|1858.38 #2015-07-23|1838.23 #2015-07-24|1822.84 #2015-07-27|1798.90 #2015-07-28|1810.66 #2015-07-29|1841.36 #2015-07-30|1853.60 #2015-07-31|1860.99 #2015-08-03|1850.61 #2015-08-04|1860.02 #2015-08-05|1888.24 #2015-08-06|1849.50 #2015-08-07|1836.61 #2015-08-10|1857.92 #2015-08-11|1846.07 #2015-08-12|1842.09 #2015-08-13|1849.22 #2015-08-14|1859.51 #2015-08-17|1871.20 #2015-08-18|1869.86 #2015-08-19|1858.24 #2015-08-20|1822.11 #2015-08-21|1760.72 #2015-08-24|1709.56 #2015-08-25|1710.74 #2015-08-26|1755.46 #2015-08-27|1786.59 #2015-08-28|1783.47 #2015-08-31|1772.37 #2015-09-01|1733.47 #2015-09-02|1770.24 #2015-09-03|1775.14 #2015-09-04|1764.74 #2015-09-07| . #2015-09-08|1805.46 #2015-09-09|1784.58 #2015-09-10|1791.66 #2015-09-11|1805.99 #2015-09-14|1791.94 #2015-09-15|1806.71 #2015-09-16|1824.15 #2015-09-17|1817.45 #2015-09-18|1790.47 #2015-09-21|1793.40 #2015-09-22|1770.72 #2015-09-23|1762.11 #2015-09-24|1749.93 #2015-09-25|1741.79 #2015-09-28|1684.19 #2015-09-29|1679.67 #2015-09-30|1699.90 #2015-10-01|1703.27 #2015-10-02|1727.07 #2015-10-05|1748.32 #2015-10-06|1725.77 #2015-10-07|1742.10 #2015-10-08|1759.79 #2015-10-09|1761.49 #2015-10-12|1757.07 #2015-10-13|1735.01 #2015-10-14|1718.42 #2015-10-15|1737.58 #2015-10-16|1746.84 #2015-10-19|1749.52 #2015-10-20|1744.65 #2015-10-21|1728.33 #2015-10-22|1706.09 #2015-10-23|1708.85 #2015-10-26|1720.38 #2015-10-27|1737.33 #2015-10-28|1763.93 #2015-10-29|1735.88 #2015-10-30|1741.95 #2015-11-02|1756.95 #2015-11-03|1762.19 #2015-11-04|1746.65 #2015-11-05|1757.85 #2015-11-06|1756.31 #2015-11-09|1732.00 #2015-11-10|1746.42 #2015-11-11|1718.03 #2015-11-12|1702.83 #2015-11-13|1655.77 #2015-11-16|1668.37 #2015-11-17|1657.20 #2015-11-18|1675.37 #2015-11-19|1672.17 #2015-11-20|1694.79 #2015-11-23|1701.93 #2015-11-24|1717.75 #2015-11-25|1726.19 #2015-11-26| . #2015-11-27|1728.34 #2015-11-30|1700.04 #2015-12-01|1716.18 #2015-12-02|1707.75 #2015-12-03|1690.24 #2015-12-04|1714.58 #2015-12-07|1691.67 #2015-12-08|1677.48 #2015-12-09|1662.37 #2015-12-10|1668.33 #2015-12-11|1632.38 #2015-12-14|1627.67 #2015-12-15|1637.19 #2015-12-16|1661.11 #2015-12-17|1644.72 #2015-12-18|1619.26 #2015-12-21|1622.85 #2015-12-22|1636.68 #2015-12-23|1651.28 #2015-12-24|1646.17 #2015-12-25| . #2015-12-28|1643.78 #2015-12-29|1657.13 #2015-12-30|1648.09 #2015-12-31|1637.25 #2016-01-01| . #2016-01-04|1623.72 #2016-01-05|1627.47 #2016-01-06|1599.26 #2016-01-07|1580.33 #2016-01-08|1549.08 #2016-01-11|1553.24 #2016-01-12|1564.07 #2016-01-13|1518.81 #2016-01-14|1519.91 #2016-01-15|1494.90 #2016-01-18| . #2016-01-19|1484.20 #2016-01-20|1488.68 #2016-01-21|1499.52 #2016-01-22|1529.44 #2016-01-25|1503.97 #2016-01-26|1532.14 #2016-01-27|1515.19 #2016-01-28|1505.27 #2016-01-29|1555.69 #2016-02-01|1560.14 #2016-02-02|1534.76 #2016-02-03|1528.55 #2016-02-04|1540.91 #2016-02-05|1509.71 #2016-02-08|1486.43 #2016-02-09|1478.16 #2016-02-10|1479.97 #2016-02-11|1463.49 #2016-02-12|1493.59 #2016-02-15| . #2016-02-16|1547.92 #2016-02-17|1571.19 #2016-02-18|1563.20 #2016-02-19|1557.88 #2016-02-22|1574.67 #2016-02-23|1576.52 #2016-02-24|1592.37 #2016-02-25|1600.91 #2016-02-26|1610.03 #2016-02-29|1596.24 #2016-03-01|1620.25 #2016-03-02|1622.06 #2016-03-03|1633.58 #2016-03-04|1613.13 #2016-03-07|1616.38 #2016-03-08|1603.58 #2016-03-09|1614.57 #2016-03-10|1614.54 #2016-03-11|1631.49 #2016-03-14|1626.39 #2016-03-15|1612.26 #2016-03-16|1620.69 #2016-03-17|1626.26 #2016-03-18|1647.00 #2016-03-21|1635.92 #2016-03-22|1635.15 #2016-03-23|1616.83 #2016-03-24|1620.11 #2016-03-25| . #2016-03-28|1618.84 #2016-03-29|1643.70 #2016-03-30|1651.50 #2016-03-31|1652.56 #2016-04-01|1658.42 #2016-04-04|1642.62 #2016-04-05|1626.39 #2016-04-06|1639.87 #2016-04-07|1617.83 #2016-04-08|1610.88 #2016-04-11|1599.34 #2016-04-12|1609.84 #2016-04-13|1643.76 #2016-04-14|1634.45 #2016-04-15|1643.23 #2016-04-18|1647.31 #2016-04-19|1649.17 #2016-04-20|1652.29 #2016-04-21|1638.43 #2016-04-22|1646.76 #2016-04-25|1637.93 #2016-04-26|1658.81 #2016-04-27|1660.01 #2016-04-28|1642.36 #2016-04-29|1626.79 #2016-05-02|1637.70 #2016-05-03|1617.49 #2016-05-04|1613.83 #2016-05-05|1588.48 #2016-05-06|1591.60 #2016-05-09|1609.64 #2016-05-10|1615.06 #2016-05-11|1551.23 #2016-05-12|1550.85 #2016-05-13|1532.72 #2016-05-16|1539.94 #2016-05-17|1530.17 #2016-05-18|1513.48 #2016-05-19|1532.74 #2016-05-20|1555.11 #2016-05-23|1546.80 #2016-05-24|1567.18 #2016-05-25|1579.71 #2016-05-26|1588.77 #2016-05-27|1601.47 #2016-05-30| . #2016-05-31|1602.17 #2016-06-01|1612.59 #2016-06-02|1634.21 #2016-06-03|1623.73 #2016-06-06|1627.27 #2016-06-07|1630.31 #2016-06-08|1628.72 #2016-06-09|1614.41 #2016-06-10|1598.92 #2016-06-13|1579.55 #2016-06-14|1573.99 #2016-06-15|1582.96 #2016-06-16|1577.24 #2016-06-17|1577.11 #2016-06-20|1592.65 #2016-06-21|1585.05 #2016-06-22|1581.85 #2016-06-23|1604.10 #2016-06-24|1569.63 #2016-06-27|1534.93 #2016-06-28|1562.51 #2016-06-29|1595.51 #2016-06-30|1616.62 #2016-07-01|1626.18 #2016-07-04| . #2016-07-05|1602.76 #2016-07-06|1618.75 #2016-07-07|1618.59 #2016-07-08|1655.26 #2016-07-11|1668.25 #2016-07-12|1676.28 #2016-07-13|1668.12 #2016-07-14|1670.84 #2016-07-15|1661.23 #2016-07-18|1679.17 #2016-07-19|1675.03 #2016-07-20|1686.66 #2016-07-21|1677.83 #2016-07-22|1687.86 #2016-07-25|1690.57 #2016-07-26|1700.19 #2016-07-27|1690.57 #2016-07-28|1688.24 #2016-07-29|1695.12 #2016-08-01|1686.72 #2016-08-02|1647.69 #2016-08-03|1659.25 #2016-08-04|1645.81 #2016-08-05|1668.16 #2016-08-08|1665.14 #2016-08-09|1657.22 #2016-08-10|1660.09 #2016-08-11|1682.65 #2016-08-12|1689.35 #2016-08-15|1701.36 #2016-08-16|1693.93 #2016-08-17|1684.47 #2016-08-18|1696.56 #2016-08-19|1701.75 #2016-08-22|1700.76 #2016-08-23|1715.83 #2016-08-24|1708.70 #2016-08-25|1717.01 #2016-08-26|1702.83 #2016-08-29|1707.62 #2016-08-30|1696.71 #2016-08-31|1686.76 #2016-09-01|1684.09 #2016-09-02|1697.77 #2016-09-05| . #2016-09-06|1694.45 #2016-09-07|1691.72 #2016-09-08|1682.46 #2016-09-09|1646.80 #2016-09-12|1665.83 #2016-09-13|1645.14 #2016-09-14|1647.04 #2016-09-15|1666.23 #2016-09-16|1664.02 #2016-09-19|1665.51 #2016-09-20|1654.15 #2016-09-21|1669.96 #2016-09-22|1676.32 #2016-09-23|1676.20 #2016-09-26|1659.17 #2016-09-27|1664.32 #2016-09-28|1660.24 #2016-09-29|1643.08 #2016-09-30|1665.45 #2016-10-03|1661.74 #2016-10-04|1657.91 #2016-10-05|1677.17 #2016-10-06|1682.79 #2016-10-07|1681.84 #2016-10-10|1684.62 #2016-10-11|1665.17 #2016-10-12|1673.63 #2016-10-13|1658.18 #2016-10-14|1652.74 #2016-10-17|1641.81 #2016-10-18|1643.33 #2016-10-19|1653.56 #2016-10-20|1647.49 #2016-10-21|1649.11 #2016-10-24|1654.06 #2016-10-25|1640.64 #2016-10-26|1636.13 #2016-10-27|1613.19 #2016-10-28|1621.69 #2016-10-31|1623.27 #2016-11-01|1604.84 #2016-11-02|1601.79 #2016-11-03|1582.10 #2016-11-04|1576.47 #2016-11-07|1607.03 #2016-11-08|1609.44 #2016-11-09|1638.40 #2016-11-10|1677.17 #2016-11-11|1704.24 #2016-11-14|1738.42 #2016-11-15|1712.68 #2016-11-16|1719.51 #2016-11-17|1737.70 #2016-11-18|1734.65 #2016-11-21|1740.55 #2016-11-22|1761.38 #2016-11-23|1776.94 #2016-11-24| . #2016-11-25|1771.13 #2016-11-28|1749.85 #2016-11-29|1754.79 #2016-11-30|1737.96 #2016-12-01|1743.51 #2016-12-02|1742.98 #2016-12-05|1766.95 #2016-12-06|1778.19 #2016-12-07|1810.77 #2016-12-08|1829.72 #2016-12-09|1818.16 #2016-12-12|1791.86 #2016-12-13|1790.46 #2016-12-14|1775.64 #2016-12-15|1776.93 #2016-12-16|1751.86 #2016-12-19|1755.02 #2016-12-20|1768.30 #2016-12-21|1757.96 #2016-12-22|1699.61 #2016-12-23|1696.90 #2016-12-26| . #2016-12-27|1705.70 #2016-12-28|1693.29 #2016-12-29|1695.66 #2016-12-30|1687.83 #2017-01-02| . #2017-01-03|1696.04 #2017-01-04|1726.54 #2017-01-05|1679.39 #2017-01-06|1670.60 #2017-01-09|1680.90 #2017-01-10|1694.36 #2017-01-11|1685.20 #2017-01-12|1687.20 #2017-01-13|1683.86 #2017-01-16| . #2017-01-17|1686.77 #2017-01-18|1686.90 #2017-01-19|1665.84 #2017-01-20|1676.03 #2017-01-23|1665.47 #2017-01-24|1682.46 #2017-01-25|1688.89 #2017-01-26|1677.91 #2017-01-27|1656.20 #2017-01-30|1656.57 #2017-01-31|1662.10 #2017-02-01|1649.40 #2017-02-02|1649.41 #2017-02-03|1659.84 #2017-02-06|1646.68 #2017-02-07|1639.42 #2017-02-08|1654.07 #2017-02-09|1674.71 #2017-02-10|1677.73 #2017-02-13|1669.05 #2017-02-14|1686.67 #2017-02-15|1691.77 #2017-02-16|1671.33 #2017-02-17|1684.26 #2017-02-20| . #2017-02-21|1696.66 #2017-02-22|1688.05 #2017-02-23|1667.43 #2017-02-24|1698.37 #2017-02-27|1711.51 #2017-02-28|1678.07 #2017-03-01|1683.89 #2017-03-02|1694.11 #2017-03-03|1688.90 #2017-03-06|1672.78 #2017-03-07|1655.94 #2017-03-08|1677.32 #2017-03-09|1667.58 #2017-03-10|1677.68 #2017-03-13|1666.94 #2017-03-14|1668.59 #2017-03-15|1681.50 #2017-03-16|1687.42 #2017-03-17|1694.56 #2017-03-20|1668.23 #2017-03-21|1641.38 #2017-03-22|1644.26 #2017-03-23|1640.80 #2017-03-24|1637.12 #2017-03-27|1640.34 #2017-03-28|1659.48 #2017-03-29|1688.10 #2017-03-30|1696.30 #2017-03-31|1693.24 #2017-04-03|1676.09 #2017-04-04|1660.55 #2017-04-05|1648.31 #2017-04-06|1679.21 #2017-04-07|1677.83 #2017-04-10|1700.86 #2017-04-11|1705.16 #2017-04-12|1695.16 #2017-04-13|1683.14 #2017-04-14| . #2017-04-17|1692.49 #2017-04-18|1694.14 #2017-04-19|1708.83 #2017-04-20|1744.87 #2017-04-21|1737.42 #2017-04-24|1748.23 #2017-04-25|1747.07 #2017-04-26|1752.72 #2017-04-27|1763.31 #2017-04-28|1749.81 #2017-05-01|1732.18 #2017-05-02|1748.34 #2017-05-03|1743.99 #2017-05-04|1740.62 #2017-05-05|1755.55 #2017-05-08|1745.01 #2017-05-09|1754.78 #2017-05-10|1762.16 #2017-05-11|1714.12 #2017-05-12|1678.17 #2017-05-15|1676.96 #2017-05-16|1648.33 #2017-05-17|1632.00 #2017-05-18|1629.29 #2017-05-19|1612.82 #2017-05-22|1629.50 #2017-05-23|1615.89 #2017-05-24|1614.16 #2017-05-25|1620.77 #2017-05-26|1620.03 #2017-05-29| . #2017-05-30|1615.54 #2017-05-31|1619.25 #2017-06-01|1644.99 #2017-06-02|1636.58 #2017-06-05|1626.15 #2017-06-06|1589.88 #2017-06-07|1592.83 #2017-06-08|1598.40 #2017-06-09|1629.19 #2017-06-12|1635.92 #2017-06-13|1637.66 #2017-06-14|1640.66 #2017-06-15|1629.25 #2017-06-16|1658.54 #2017-06-19|1669.81 #2017-06-20|1638.44 #2017-06-21|1622.58 #2017-06-22|1629.30 #2017-06-23|1632.15 #2017-06-26|1641.66 #2017-06-27|1647.63 #2017-06-28|1656.66 #2017-06-29|1652.39 #2017-06-30|1661.56 #2017-07-03|1675.02 #2017-07-04| . #2017-07-05|1665.88 #2017-07-06|1642.08 #2017-07-07|1651.32 #2017-07-10|1614.93 #2017-07-11|1614.53 #2017-07-12|1625.42 #2017-07-13|1646.90 #2017-07-14|1643.59 #2017-07-17|1649.46 #2017-07-18|1639.30 #2017-07-19|1651.59 #2017-07-20|1653.78 #2017-07-21|1652.79 #2017-07-24|1634.25 #2017-07-25|1657.93 #2017-07-26|1668.41 #2017-07-27|1688.46 #2017-07-28|1675.14 #2017-07-31|1682.56 #2017-08-01|1688.70 #2017-08-02|1667.40 #2017-08-03|1677.64 #2017-08-04|1685.65 #2017-08-07|1697.97 #2017-08-08|1696.20 #2017-08-09|1691.07 #2017-08-10|1644.20 #2017-08-11|1650.15 #2017-08-14|1660.55 #2017-08-15|1629.97 #2017-08-16|1642.41 #2017-08-17|1625.00 #2017-08-18|1597.31 #2017-08-21|1592.33 #2017-08-22|1610.88 #2017-08-23|1611.84 #2017-08-24|1625.03 #2017-08-25|1646.39 #2017-08-28|1642.35 #2017-08-29|1635.06 #2017-08-30|1634.25 #2017-08-31|1647.14 #2017-09-01|1664.36 #2017-09-04| . #2017-09-05|1661.33 #2017-09-06|1679.93 #2017-09-07|1671.78 #2017-09-08|1670.16 #2017-09-11|1676.66 #2017-09-12|1701.44 #2017-09-13|1717.46 #2017-09-14|1706.62 #2017-09-15|1710.66 #2017-09-18|1697.20 #2017-09-19|1688.87 #2017-09-20|1685.32 #2017-09-21|1676.34 #2017-09-22|1689.25 #2017-09-25|1710.40 #2017-09-26|1717.62 #2017-09-27|1731.90 #2017-09-28|1730.39 #2017-09-29|1729.07 #2017-10-02|1717.53 #2017-10-03|1719.18 #2017-10-04|1704.75 #2017-10-05|1708.00 #2017-10-06|1700.84 #2017-10-09|1680.17 #2017-10-10|1688.49 #2017-10-11|1675.22 #2017-10-12|1653.33 #2017-10-13|1651.76 #2017-10-16|1645.62 #2017-10-17|1650.82 #2017-10-18|1654.97 #2017-10-19|1656.00 #2017-10-20|1672.53 #2017-10-23|1670.01 #2017-10-24|1668.12 #2017-10-25|1657.12 #2017-10-26|1678.86 #2017-10-27|1655.90 #2017-10-30|1637.78 #2017-10-31|1647.13 #2017-11-01|1643.96 #2017-11-02|1660.61 #2017-11-03|1656.08 #2017-11-06|1661.71 #2017-11-07|1637.27 #2017-11-08|1644.76 #2017-11-09|1662.55 #2017-11-10|1676.02 #2017-11-13|1664.87 #2017-11-14|1686.22 #2017-11-15|1683.57 #2017-11-16|1700.92 #2017-11-17|1729.16 #2017-11-20|1744.82 #2017-11-21|1724.13 #2017-11-22|1736.56 #2017-11-23| . #2017-11-24|1737.13 #2017-11-27|1738.96 #2017-11-28|1776.29 #2017-11-29|1833.12 #2017-11-30|1840.33 #2017-12-01|1841.15 #2017-12-04|1884.51 #2017-12-05|1865.60 #2017-12-06|1860.94 #2017-12-07|1866.56 #2017-12-08|1884.89 #2017-12-11|1881.91 #2017-12-12|1871.55 #2017-12-13|1880.76 #2017-12-14|1848.00 #2017-12-15|1875.16 #2017-12-18|1912.34 #2017-12-19|1905.90 #2017-12-20|1915.59 #2017-12-21|1912.81 #2017-12-22|1913.88 #2017-12-25| . #2017-12-26|1937.11 #2017-12-27|1923.70 #2017-12-28|1918.71 #2017-12-29|1908.94 #2018-01-01| . #2018-01-02|1936.11 #2018-01-03|1932.70 #2018-01-04|1935.73 #2018-01-05|1946.48 #2018-01-08|1951.17 #2018-01-09|1945.22 #2018-01-10|1945.12 #2018-01-11|1978.41 #2018-01-12|2013.24 #2018-01-15| . #2018-01-16|1988.93 #2018-01-17|2003.69 #2018-01-18|2011.64 #2018-01-19|2046.37 #2018-01-22|2059.76 #2018-01-23|2067.60 #2018-01-24|2062.42 #2018-01-25|2049.82 #2018-01-26|2073.34 #2018-01-29|2061.49 #2018-01-30|2027.20 #2018-01-31|2006.79 #2018-02-01|1991.58 #2018-02-02|1942.14 #2018-02-05|1869.63 #2018-02-06|1905.29 #2018-02-07|1917.71 #2018-02-08|1885.85 #2018-02-09|1900.71 #2018-02-12|1914.27 #2018-02-13|1928.21 #2018-02-14|1975.40 #2018-02-15|2001.87 #2018-02-16|2008.15 #2018-02-19| . #2018-02-20|1977.04 #2018-02-21|1978.40 #2018-02-22|1986.24 #2018-02-23|2018.16 #2018-02-26|2021.74 #2018-02-27|1988.08 #2018-02-28|1992.59 #2018-03-01|1974.16 #2018-03-02|1993.86 #2018-03-05|2004.92 #2018-03-06|2029.05 #2018-03-07|2019.88 #2018-03-08|2005.10 #2018-03-09|2040.95 #2018-03-12|2033.99 #2018-03-13|2038.19 #2018-03-14|2015.79 #2018-03-15|2006.90 #2018-03-16|2021.58 #2018-03-19|2009.27 #2018-03-20|2009.36 #2018-03-21|2005.04 #2018-03-22|1958.51 #2018-03-23|1942.63 #2018-03-26|1991.06 #2018-03-27|1958.20 #2018-03-28|1968.18 #2018-03-29|2000.03 #2018-03-30| . #2018-04-02|1949.13 #2018-04-03|1970.85 #2018-04-04|2004.58 #2018-04-05|2021.45 #2018-04-06|1971.61 #2018-04-09|1961.03 #2018-04-10|1989.43 #2018-04-11|1977.87 #2018-04-12|1978.84 #2018-04-13|1952.33 #2018-04-16|1969.86 #2018-04-17|1979.78 #2018-04-18|1988.18 #2018-04-19|1967.46 #2018-04-20|1958.75 #2018-04-23|1972.57 #2018-04-24|1956.32 #2018-04-25|1968.45 #2018-04-26|1992.28 #2018-04-27|2013.77 #2018-04-30|1989.89 #2018-05-01|1989.50 #2018-05-02|1997.31 #2018-05-03|1995.30 #2018-05-04|2014.39 #2018-05-07|2000.66 #2018-05-08|2009.12 #2018-05-09|2014.94 #2018-05-10|2017.10 #2018-05-11|2031.77 #2018-05-14|2042.44 #2018-05-15|2046.66 #2018-05-16|2075.61 #2018-05-17|2081.91 #2018-05-18|2059.13 #2018-05-21|2073.23 #2018-05-22|2038.43 #2018-05-23|2060.45 #2018-05-24|2078.94 #2018-05-25|2100.87 #2018-05-28| . #2018-05-29|2104.54 #2018-05-30|2136.46 #2018-05-31|2115.89 #2018-06-01|2138.96 #2018-06-04|2175.14 #2018-06-05|2216.63 #2018-06-06|2232.34 #2018-06-07|2232.20 #2018-06-08|2243.17 #2018-06-11|2243.33 #2018-06-12|2256.82 #2018-06-13|2216.04 #2018-06-14|2208.57 #2018-06-15|2220.94 #2018-06-18|2235.32 #2018-06-19|2238.72 #2018-06-20|2257.06 #2018-06-21|2253.95 #2018-06-22|2220.22 #2018-06-25|2188.43 #2018-06-26|2198.19 #2018-06-27|2180.45 #2018-06-28|2196.37 #2018-06-29|2185.93 #2018-07-02|2180.80 #2018-07-03|2189.96 #2018-07-04| . #2018-07-05|2204.34 #2018-07-06|2216.60 #2018-07-09|2232.38 #2018-07-10|2225.50 #2018-07-11|2216.19 #2018-07-12|2222.68 #2018-07-13|2230.97 #2018-07-16|2232.09 #2018-07-17|2240.93 #2018-07-18|2248.96 #2018-07-19|2270.11 #2018-07-20|2261.75 #2018-07-23|2269.23 #2018-07-24|2235.84 #2018-07-25|2271.20 #2018-07-26|2276.24 #2018-07-27|2239.61 #2018-07-30|2234.70 #2018-07-31|2247.40 #2018-08-01|2221.41 #2018-08-02|2250.17 #2018-08-03|2253.08 #2018-08-06|2266.35 #2018-08-07|2274.94 #2018-08-08|2278.01 #2018-08-09|2288.58 #2018-08-10|2284.02 #2018-08-13|2279.37 #2018-08-14|2333.63 #2018-08-15|2281.83 #2018-08-16|2297.33 #2018-08-17|2325.85 #2018-08-20|2363.56 #2018-08-21|2379.09 #2018-08-22|2378.38 #2018-08-23|2405.40 #2018-08-24|2390.49 #2018-08-27|2383.37 #2018-08-28|2385.01 #2018-08-29|2383.84 #2018-08-30|2372.63 #2018-08-31|2391.55 #2018-09-03| . #2018-09-04|2415.22 #2018-09-05|2393.69 #2018-09-06|2385.03 #2018-09-07|2384.15 #2018-09-10|2397.06 #2018-09-11|2405.66 #2018-09-12|2401.95 #2018-09-13|2389.23 #2018-09-14|2387.12 #2018-09-17|2352.96 #2018-09-18|2372.95 #2018-09-19|2332.30 #2018-09-20|2331.24 #2018-09-21|2319.63 #2018-09-24|2316.05 #2018-09-25|2326.48 #2018-09-26|2345.30 #2018-09-27|2346.78 #2018-09-28|2347.74 #2018-10-01|2331.84 #2018-10-02|2282.49 #2018-10-03|2283.65 #2018-10-04|2248.13 #2018-10-05|2248.29 #2018-10-08|2260.86 #2018-10-09|2259.13 #2018-10-10|2198.56 #2018-10-11|2179.28 #2018-10-12|2218.78 #2018-10-15|2229.50 #2018-10-16|2285.20 #2018-10-17|2252.92 #2018-10-18|2220.18 #2018-10-19|2198.54 #2018-10-22|2221.42 #2018-10-23|2216.00 #2018-10-24|2168.26 #2018-10-25|2198.67 #2018-10-26|2184.22 #2018-10-29|2190.04 #2018-10-30|2247.36 #2018-10-31|2236.40 #2018-11-01|2261.98 #2018-11-02|2264.70 #2018-11-05|2259.77 #2018-11-06|2266.77 #2018-11-07|2306.02 #2018-11-08|2327.72 #2018-11-09|2304.54 #2018-11-12|2283.74 #2018-11-13|2294.71 #2018-11-14|2268.74 #2018-11-15|2261.33 #2018-11-16|2226.35 #2018-11-19|2183.58 #2018-11-20|2105.14 #2018-11-21|2144.12 #2018-11-22| . #2018-11-23|2151.35 #2018-11-26|2189.42 #2018-11-27|2183.01 #2018-11-28|2249.81 #2018-11-29|2244.91 #2018-11-30|2247.13 #2018-12-03|2287.27 #2018-12-04|2210.16 #2018-12-05| . #2018-12-06|2206.82 #2018-12-07|2126.66 #2018-12-10|2137.46 #2018-12-11|2131.01 #2018-12-12|2149.52 #2018-12-13|2114.19 #2018-12-14|2082.72 #2018-12-17|2031.30 #2018-12-18|2034.25 #2018-12-19|1995.63 #2018-12-20|1955.88 #2018-12-21|1902.73 #2018-12-24|1878.84 #2018-12-25| . #2018-12-26|1980.07 #2018-12-27|1992.30 #2018-12-28|1986.18 #2018-12-31|2008.30 #2019-01-01| . #2019-01-02|1999.14 #2019-01-03|1978.33 #2019-01-04|2023.18 #2019-01-07|2064.53 #2019-01-08|2077.17 #2019-01-09|2091.24 #2019-01-10|2078.76 #2019-01-11|2074.52 #2019-01-14|2066.27 #2019-01-15|2077.23 #2019-01-16|2080.33 #2019-01-17|2103.87 #2019-01-18|2138.51 #2019-01-21| . #2019-01-22|2100.96 #2019-01-23|2102.45 #2019-01-24|2100.51 #2019-01-25|2118.73 #2019-01-28|2117.16 #2019-01-29|2106.97 #2019-01-30|2112.89 #2019-01-31|2111.89 #2019-02-01|2107.42 #2019-02-04|2131.66 #2019-02-05|2142.09 #2019-02-06|2132.07 #2019-02-07|2128.69 #2019-02-08|2128.04 #2019-02-11|2137.05 #2019-02-12|2162.65 #2019-02-13|2161.80 #2019-02-14|2162.50 #2019-02-15|2179.68 #2019-02-18| . #2019-02-19|2172.00 #2019-02-20|2157.17 #2019-02-21|2155.52 #2019-02-22|2136.07 #2019-02-25|2134.24 #2019-02-26|2162.26 #2019-02-27|2167.62 #2019-02-28|2171.86 #2019-03-01|2204.86 #2019-03-04|2166.29 #2019-03-05|2168.58 #2019-03-06|2151.30 #2019-03-07|2113.65 #2019-03-08|2088.18 #2019-03-11|2114.37 #2019-03-12|2113.95 #2019-03-13|2116.30 #2019-03-14|2097.60 #2019-03-15|2092.61 #2019-03-18|2107.49 #2019-03-19|2101.64 #2019-03-20|2084.01 #2019-03-21|2113.94 #2019-03-22|2072.07 #2019-03-25|2090.32 #2019-03-26|2106.74 #2019-03-27|2118.16 #2019-03-28|2137.50 #2019-03-29|2159.73 #2019-04-01|2167.27 #2019-04-02|2166.18 #2019-04-03|2185.90 #2019-04-04|2207.51 #2019-04-05|2211.40 #2019-04-08|2211.51 #2019-04-09|2187.02 #2019-04-10|2206.18 #2019-04-11|2201.85 #2019-04-12|2204.13 #2019-04-15|2213.33 #2019-04-16|2226.66 #2019-04-17|2227.70 #2019-04-18|2222.77 #2019-04-19| . #2019-04-22|2192.74 #2019-04-23|2222.12 #2019-04-24|2241.52 #2019-04-25|2236.27 #2019-04-26|2251.06 #2019-04-29|2249.88 #2019-04-30|2230.58 #2019-05-01|2212.48 #2019-05-02|2228.12 #2019-05-03|2247.10 #2019-05-06|2234.47 #2019-05-07|2202.93 #2019-05-08|2200.90 #2019-05-09|2187.98 #2019-05-10|2191.58 #2019-05-13|2110.04 #2019-05-14|2127.41 #2019-05-15|2123.99 #2019-05-16|2138.29 #2019-05-17|2124.29 #2019-05-20|2124.56 #2019-05-21|2159.98 #2019-05-22|2135.25 #2019-05-23|2118.29 #2019-05-24|2114.22 #2019-05-27| . #2019-05-28|2098.67 #2019-05-29|2068.33 #2019-05-30|2078.69 #2019-05-31|2063.12 #2019-06-03|2069.58 #2019-06-04|2112.06 #2019-06-05|2107.41 #2019-06-06|2101.68 #2019-06-07|2115.05 #2019-06-10|2126.29 #2019-06-11|2140.94 #2019-06-12|2142.91 #2019-06-13|2167.04 #2019-06-14|2158.37 #2019-06-17|2159.84 #2019-06-18|2159.67 #2019-06-19|2171.90 #2019-06-20|2185.78 #2019-06-21|2183.89 #2019-06-24|2155.71 #2019-06-25|2141.16 #2019-06-26|2139.23 #2019-06-27|2169.20 #2019-06-28|2181.17 #2019-07-01|2195.02 #2019-07-02|2180.50 #2019-07-03|2208.27 #2019-07-04| . #2019-07-05|2216.77 #2019-07-08|2210.76 #2019-07-09|2197.43 #2019-07-10|2187.62 #2019-07-11|2199.15 #2019-07-12|2225.88 #2019-07-15|2225.91 #2019-07-16|2226.82 #2019-07-17|2205.84 #2019-07-18|2219.09 #2019-07-19|2212.72 #2019-07-22|2207.54 #2019-07-23|2221.89 #2019-07-24|2248.62 #2019-07-25|2233.77 #2019-07-26|2251.98 #2019-07-29|2245.68 #2019-07-30|2226.39 #2019-07-31|2208.56 #2019-08-01|2159.76 #2019-08-02|2140.09 #2019-08-05|2087.07 #2019-08-06|2127.00 #2019-08-07|2127.55 #2019-08-08|2167.48 #2019-08-09|2135.91 #2019-08-12|2098.05 #2019-08-13|2130.47 #2019-08-14|2049.09 #2019-08-15|2031.33 #2019-08-16|2062.58 #2019-08-19|2084.44 #2019-08-20|2067.21 #2019-08-21|2094.42 #2019-08-22|2124.20 #2019-08-23|2038.06 #2019-08-26|2052.55 #2019-08-27|2033.99 #2019-08-28|2068.79 #2019-08-29|2066.40 #2019-08-30|2051.10 #2019-09-02| . #2019-09-03|2014.37 #2019-09-04|2031.52 #2019-09-05|2078.05 #2019-09-06|2064.14 #2019-09-09|2097.96 #2019-09-10|2125.29 #2019-09-11|2140.83 #2019-09-12|2137.93 #2019-09-13|2145.89 #2019-09-16|2120.47 #2019-09-17|2120.76 #2019-09-18|2099.68 #2019-09-19|2081.93 #2019-09-20|2066.89 #2019-09-23|2074.20 #2019-09-24|2063.88 #2019-09-25|2063.87 #2019-09-26|2045.57 #2019-09-27|2039.36 #2019-09-30|2059.17 #2019-10-01|2041.77 #2019-10-02|1995.57 #2019-10-03|2001.23 #2019-10-04|2009.79 #2019-10-07|2007.46 #2019-10-08|1978.68 #2019-10-09|1999.79 #2019-10-10|2017.30 #2019-10-11|2053.42 #2019-10-14|2038.61 #2019-10-15|2057.73 #2019-10-16|2063.22 #2019-10-17|2072.01 #2019-10-18|2045.97 #2019-10-21|2060.25 #2019-10-22|2048.40 #2019-10-23|2049.12 #2019-10-24|2059.77 #2019-10-25|2074.35 #2019-10-28|2113.28 #2019-10-29|2073.05 #2019-10-30|2054.53 #2019-10-31|2031.87 #2019-11-01|2049.72 #2019-11-04|2060.91 #2019-11-05|2063.74 #2019-11-06|2057.04 #2019-11-07|2059.37 #2019-11-08|2040.61 #2019-11-11|2042.89 #2019-11-12|2035.23 #2019-11-13|2028.72 #2019-11-14|2048.92 #2019-11-15|2067.98 #2019-11-18|2073.00 #2019-11-19|2022.58 #2019-11-20|2010.70 #2019-11-21|2007.10 #2019-11-22|2025.24 #2019-11-25|2061.73 #2019-11-26|2077.77 #2019-11-27|2092.20 #2019-11-28|2092.20 #2019-11-29|2072.39 #2019-12-02|2057.07 #2019-12-03|2027.77 #2019-12-04|2045.30 #2019-12-05|2045.01 #2019-12-06|2057.56 #2019-12-09|2048.09 #2019-12-10|2043.80 #2019-12-11|2049.30 #2019-12-12|2069.95 #2019-12-13|2058.28 #2019-12-16|2071.18 #2019-12-17|2084.53 #2019-12-18|2098.73 #2019-12-19|2101.62 #2019-12-20|2113.28 #2019-12-23|2108.34 #2019-12-24|2109.36 #2019-12-25| . #2019-12-26|2116.26 #2019-12-27|2109.28 #2019-12-30|2111.88 #2019-12-31|2116.48 #2020-01-01| . #2020-01-02|2112.37 #2020-01-03|2113.83 #2020-01-06|2128.00 #2020-01-07|2126.76 #2020-01-08|2129.46 #2020-01-09|2126.08 #2020-01-10|2118.44 #2020-01-13|2115.78 #2020-01-14|2129.51 #2020-01-15|2123.63 #2020-01-16|2146.87 #2020-01-17|2152.38 #2020-01-20| . #2020-01-21|2140.15 #2020-01-22|2139.53 #2020-01-23|2139.74 #2020-01-24|2120.73 #2020-01-27|2103.30 #2020-01-28|2110.79 #2020-01-29|2122.51 #2020-01-30|2110.61 #2020-01-31|2069.64 #2020-02-03|2084.99 #2020-02-04|2099.37 #2020-02-05|2137.58 #2020-02-06|2119.05 #2020-02-07|2090.33 #2020-02-10|2097.00 #2020-02-11|2116.31 #2020-02-12|2142.55 #2020-02-13|2150.63 #2020-02-14|2159.74 #2020-02-17| . #2020-02-18|2162.58 #2020-02-19|2173.24 #2020-02-20|2177.95 #2020-02-21|2165.86 #2020-02-24|2117.64 #2020-02-25|2066.33 #2020-02-26|2026.02 #2020-02-27|1984.26 #2020-02-28|1967.42 #2020-03-02|1995.50 #2020-03-03|1958.09 #2020-03-04|2016.74 #2020-03-05|1952.64 #2020-03-06|1939.69 #2020-03-09|1832.67 #2020-03-10|1871.86 #2020-03-11|1747.08 #2020-03-12|1555.61 #2020-03-13|1648.48 #2020-03-16|1377.40 #2020-03-17|1400.85 #2020-03-18|1274.00 #2020-03-19|1328.39 #2020-03-20|1278.07 #2020-03-23|1257.38 #2020-03-24|1410.27 #2020-03-25|1459.05 #2020-03-26|1508.74 #2020-03-27|1474.92 #2020-03-30|1481.52 #2020-03-31|1452.37 #2020-04-01|1354.83 #2020-04-02|1344.77 #2020-04-03|1308.24 #2020-04-06|1460.37 #2020-04-07|1497.29 #2020-04-08|1565.79 #2020-04-09|1638.04 #2020-04-10|1638.04 #2020-04-13|1621.30 #2020-04-14|1671.50 #2020-04-15|1599.74 #2020-04-16|1595.45 #2020-04-17|1673.73 #2020-04-20|1646.12 #2020-04-21|1608.23 #2020-04-22|1612.02 #2020-04-23|1626.41 #2020-04-24|1671.88 #2020-04-27|1750.46 #2020-04-28|1778.07 #2020-04-29|1831.26 #2020-04-30|1771.87 #2020-05-01|1728.47 #2020-05-04|1752.93 #2020-05-05|1802.76 #2020-05-06|1814.89 #2020-05-07|1799.35 #2020-05-08|1867.84 #2020-05-11|1851.74 #2020-05-12|1814.40 #2020-05-13|1764.57 #2020-05-14|1787.92 #2020-05-15|1828.04 #2020-05-18|1878.40 #2020-05-19|1845.56 #2020-05-20|1852.36 #2020-05-21|1880.50 #2020-05-22|1897.61 #2020-05-25|1897.61 #2020-05-26|1941.10 #2020-05-27|2028.12 #2020-05-28|1989.30 #2020-05-29|2012.65 #2020-06-01|2029.76 #2020-06-02|2081.27 #2020-06-03|2138.65 #2020-06-04|2131.92 #2020-06-05|2188.26 #2020-06-08|2215.99 #2020-06-09|2162.51 #2020-06-10|2131.19 #2020-06-11|2019.37 #2020-06-12|2051.26 #2020-06-15|2079.17 #2020-06-16|2142.01 #2020-06-17|2134.54 #2020-06-18|2136.08 #2020-06-19|2128.77 #2020-06-22|2155.35 #2020-06-23|2173.61 #2020-06-24|2099.31 #2020-06-25|2109.38 #2020-06-26|2084.18 #2020-06-29|2141.22 #2020-06-30|2153.53 #2020-07-01|2165.62 #2020-07-02|2167.03 #2020-07-03| . #2020-07-06|2192.97 #2020-07-07|2166.88 #2020-07-08|2190.91 #2020-07-09|2172.09 #2020-07-10|2190.42 #2020-07-13|2138.22 #2020-07-14|2161.70 #2020-07-15|2232.09 #2020-07-16|2240.61 #2020-07-17|2239.02 #2020-07-20|2245.88 #2020-07-21|2266.49 #2020-07-22|2290.35 #2020-07-23|2288.21 #2020-07-24|2272.71 #2020-07-27|2288.41 #2020-07-28|2266.88 #2020-07-29|2369.00 #2020-07-30|2376.62 #2020-07-31|2370.36 #2020-08-03|2418.53 #2020-08-04|2453.13 #2020-08-05|2492.54 #2020-08-06|2535.16 #2020-08-07|2544.86 #2020-08-10|2559.61 #2020-08-11|2531.95 #2020-08-12|2541.41 #2020-08-13|2558.12 #2020-08-14|2574.03 #2020-08-17|2605.26 #2020-08-18|2585.21 #2020-08-19|2574.35 #2020-08-20|2569.02 #2020-08-21|2577.48 #2020-08-24|2593.58 #2020-08-25|2591.78 #2020-08-26|2604.93 #2020-08-27|2588.60 #2020-08-28|2593.48 #2020-08-31|2584.50 #2020-09-01|2632.08 #2020-09-02|2659.82 #2020-09-03|2568.82 #2020-09-04|2539.56 #2020-09-07| . #2020-09-08|2500.72 #2020-09-09|2541.01 #2020-09-10|2522.25 #2020-09-11|2514.31 #2020-09-14|2545.26 #2020-09-15|2546.27 #2020-09-16|2542.65 #2020-09-17|2523.50 #2020-09-18|2502.76 #2020-09-21|2483.12 #2020-09-22|2575.77 #2020-09-23|2513.73 #2020-09-24|2480.10 #2020-09-25|2508.05 #2020-09-28|2591.19 #2020-09-29|2575.09 #2020-09-30|2596.81 #2020-10-01|2687.80 #2020-10-02|2695.41 #2020-10-05|2743.79 #2020-10-06|2670.81 #2020-10-07|2747.08 #2020-10-08|2760.01 #2020-10-09|2780.40 #2020-10-12|2775.18 #2020-10-13|2819.20 #2020-10-14|2795.09 #2020-10-15|2838.88 #2020-10-16|2824.27 #2020-10-19|2776.17 #2020-10-20|2739.82 #2020-10-21|2670.56 #2020-10-22|2710.00 #2020-10-23|2740.46 #2020-10-26|2677.25 #2020-10-27|2687.53 #2020-10-28|2620.69 #2020-10-29|2591.26 #2020-10-30|2515.64 #2020-11-02|2562.00 #2020-11-03|2652.32 #2020-11-04|2705.17 #2020-11-05|2761.89 #2020-11-06|2771.64 #2020-11-09|2708.22 #2020-11-10|2742.61 #2020-11-11|2796.23 #2020-11-12|2750.66 #2020-11-13|2791.24 #2020-11-16|2844.00 #2020-11-17|2870.40 #2020-11-18|2866.64 #2020-11-19|2945.02 #2020-11-20|2980.32 #2020-11-23|3046.72 #2020-11-24|3047.50 #2020-11-25|3016.08 #2020-11-26|3016.08 #2020-11-27|3089.35 #2020-11-30|3052.17 #2020-12-01|3071.78 #2020-12-02|3017.39 #2020-12-03|3056.66 #2020-12-04|3067.40 #2020-12-07|3088.98 #2020-12-08|3133.94 #2020-12-09|3122.03 #2020-12-10|3126.44 #2020-12-11|3112.70 #2020-12-14|3087.10 #2020-12-15|3172.43 #2020-12-16|3205.34 #2020-12-17|3281.98 #2020-12-18|3258.87 #2020-12-21|3274.60 #2020-12-22|3305.29 #2020-12-23|3278.56 #2020-12-24|3290.01 #2020-12-25|3290.01 #2020-12-28|3227.26 #2020-12-29|3206.61 #2020-12-30|3251.03 #2020-12-31|3216.76 #2021-01-01|3216.76 #2021-01-04|3165.97 #2021-01-05|3235.69 #2021-01-06|3328.96 #2021-01-07|3401.01 #2021-01-08|3425.44 #2021-01-11|3464.90 #2021-01-12|3598.58 #2021-01-13|3579.09 #2021-01-14|3630.69 #2021-01-15|3557.06 #2021-01-18|3557.06 #2021-01-19|3559.51 #2021-01-20|3563.88 #2021-01-21|3585.47 #2021-01-22|3593.13 #2021-01-25|3549.28 #2021-01-26|3527.66 #2021-01-27|3377.50 #2021-01-28|3442.48 #2021-01-29|3386.74 #2021-02-01|3426.25 #2021-02-02|3505.45 #2021-02-03|3521.23 #2021-02-04|3631.00 #2021-02-05|3702.86 #2021-02-08|3753.94 #2021-02-09|3756.47 #2021-02-10|3714.38 #2021-02-11|3722.45 #2021-02-12|3755.50 #2021-02-15|3755.50 #2021-02-16|3759.12 #2021-02-17|3729.30 #2021-02-18|3719.19 #2021-02-19|3798.50 #2021-02-22|3708.88 #2021-02-23|3687.80 #2021-02-24|3726.86 #2021-02-25|3590.53 #2021-02-26|3686.53 #2021-03-01|3849.85 #2021-03-02|3804.23 #2021-03-03|3652.55 #2021-03-04|3572.87 #2021-03-05|3630.71 #2021-03-08|3659.23 #2021-03-09|3716.09 #2021-03-10|3744.29 #2021-03-11|3853.80 #2021-03-12|3874.73 #2021-03-15|3927.39 #2021-03-16|3856.84 #2021-03-17|3894.71 #2021-03-18|3826.05 #2021-03-19|3905.24 #2021-03-22|3874.48 #2021-03-23|3737.49 #2021-03-24|3638.57 #2021-03-25|3772.64 #2021-03-26|3879.97 #2021-03-29|3795.63 #2021-03-30|3903.99 #2021-03-31|3868.64 #2021-04-01|3885.05 #2021-04-02|3885.05 #2021-04-05|3890.25 #2021-04-06|3913.32 #2021-04-07|3906.56 #2021-04-08|3946.02 #2021-04-09|4032.58 #2021-04-12|4038.26 #2021-04-13|3991.60 #2021-04-14|3985.23 #2021-04-15|4004.29 #2021-04-16|4040.20 #2021-04-19|3989.30 #2021-04-20|3899.84 #2021-04-21|3997.64 #2021-04-22|3997.85 #2021-04-23|4077.67 #2021-04-26|4052.12 #2021-04-27|4123.33 #2021-04-28|4116.94 #2021-04-29|4096.64 #2021-04-30|4033.47 #2021-05-03|4127.17 #2021-05-04|4084.22 #2021-05-05|4071.08 #2021-05-06|4087.84 #2021-05-07|4159.29 #2021-05-10|4144.24 #2021-05-11|4056.20 #2021-05-12|3861.13 #2021-05-13|3905.41 #2021-05-14|4059.29 #2021-05-17|4083.24 #2021-05-18|4038.27 #2021-05-19|3933.15 #2021-05-20|3866.25 #2021-05-21|3868.02 #2021-05-24|3891.73 #2021-05-25|3895.45 #2021-05-26|3955.19 #2021-05-27|3994.33 #2021-05-28|3960.56 #2021-05-31|3960.56 #2021-06-01|3991.91 #2021-06-02|3968.26 #2021-06-03|3879.66 #2021-06-04|3875.98 #2021-06-07|3900.17 #2021-06-08|3961.75 #2021-06-09|3919.87 #2021-06-10|3929.81 #2021-06-11|3978.37 #2021-06-14|3929.43 #2021-06-15|3902.86 #2021-06-16|3900.96 #2021-06-17|3826.31 #2021-06-18|3768.60 #2021-06-21|3875.80 #2021-06-22|3935.40 #2021-06-23|3975.24 #2021-06-24|4019.59 #2021-06-25|4072.11 #2021-06-28|4023.90 #2021-06-29|4030.49 #2021-06-30|4037.69 #2021-07-01|4088.58 #2021-07-02|4093.50 #2021-07-05|4093.50 #2021-07-06|4058.06 #2021-07-07|4033.65 #2021-07-08|3986.20 #2021-07-09|4125.37 #2021-07-12|4159.12 #2021-07-13|4080.07 #2021-07-14|4038.50 #2021-07-15|3975.81 #2021-07-16|3897.77 #2021-07-19|3863.79 #2021-07-20|4018.77 #2021-07-21|4100.89 #2021-07-22|4093.30 #2021-07-23|4145.68 #2021-07-26|4137.17 #2021-07-27|4103.82 #2021-07-28|4107.88 #2021-07-29|4150.67 #2021-07-30|4145.67 #2021-08-02|4143.44 #2021-08-03|4185.92 #2021-08-04|4097.20 #2021-08-05|4160.70 #2021-08-06|4137.53 #2021-08-09|4151.60 #2021-08-10|4241.61 #2021-08-11|4293.59 #2021-08-12|4257.16 #2021-08-13|4196.49 #2021-08-16|4222.12 #2021-08-17|4075.21 #2021-08-18|4064.76 #2021-08-19|4151.64 #2021-08-20|4224.31 #2021-08-23|4253.12 #2021-08-24|4338.02 #2021-08-25|4328.44 #2021-08-26|4260.03 #2021-08-27|4255.07 #2021-08-30|4259.75 #2021-08-31|4236.68 #2021-09-01|4231.10 #2021-09-02|4141.59 #2021-09-03|4116.15 #2021-09-06|4116.15 #2021-09-07|4058.75 #2021-09-08|4040.02 #2021-09-09|4096.65 #2021-09-10|4048.79 #2021-09-13|4039.01 #2021-09-14|4011.68 #2021-09-15|4065.55 #2021-09-16|4139.11 #2021-09-17|4128.22 #2021-09-20|4052.52 #2021-09-21|4051.74 #2021-09-22|4139.35 #2021-09-23|4175.64 #2021-09-24|4163.17 #2021-09-27|4208.80 #2021-09-28|4114.85 #2021-09-29|4120.88 #2021-09-30|3902.84 #2021-10-01|3897.76 #2021-10-04|3850.42 #2021-10-05|3819.56 #2021-10-06|3819.39 #2021-10-07|3913.94 #2021-10-08|3888.07 #2021-10-11|3848.25 #2021-10-12|3876.43 #2021-10-13|3893.16 #2021-10-14|3965.27 #2021-10-15|3986.45 #2021-10-18|4107.91 #2021-10-19|4083.49 #2021-10-20|4094.19 #2021-10-21|4155.09 #2021-10-22|4155.33 #2021-10-25|4176.52 #2021-10-26|4132.93 #2021-10-27|4057.89 #2021-10-28|4122.83 #2021-10-29|4146.84 #2021-11-01|4260.46 #2021-11-02|4287.68 #2021-11-03|4425.18 #2021-11-04|4447.46 #2021-11-05|4420.15 #2021-11-08|4428.79 #2021-11-09|4447.58 #2021-11-10|4347.61 #2021-11-11|4384.57 #2021-11-12|4413.17 #2021-11-15|4448.64 #2021-11-16|4512.87 #2021-11-17|4359.93 #2021-11-18|4526.99 #2021-11-19|4442.89 #2021-11-22|4483.84 #2021-11-23|4375.35 #2021-11-24|4276.37 #2021-11-25|4276.37 #2021-11-26|4191.26 #2021-11-29|4172.44 #2021-11-30|4059.39 #2021-12-01|3911.19 #2021-12-02|3994.82 #2021-12-03|3889.22 #2021-12-06|3922.40 #2021-12-07|4008.40 #2021-12-08|3980.66 #2021-12-09|3910.76 #2021-12-10|3920.57 #2021-12-13|3753.54 #2021-12-14|3774.43 #2021-12-15|3798.39 #2021-12-16|3696.62 #2021-12-17|3730.62 #2021-12-20|3655.31 #2021-12-21|3742.43 #2021-12-22|3771.15 #2021-12-23|3799.78 #2021-12-24|3799.78 #2021-12-27|3844.63 #2021-12-28|3828.49 #2021-12-29|3895.96 #2021-12-30|3905.90 #2021-12-31|3892.75 #2022-01-03|3903.63 #2022-01-04|3868.54 #2022-01-05|3690.68 #2022-01-06|3727.92 #2022-01-07|3674.60 #2022-01-10|3616.76 #2022-01-11|3649.25 #2022-01-12|3630.12 #2022-01-13|3612.04 #2022-01-14|3529.66 #2022-01-17|3529.66 #2022-01-18|3471.16 #2022-01-19|3448.40 #2022-01-20|3331.47 #2022-01-21|3289.09 #2022-01-24|3539.55 #2022-01-25|3472.93 #2022-01-26|3391.45 #2022-01-27|3330.87 #2022-01-28|3407.90 #2022-01-31|3517.51 #2022-02-01|3577.89 #2022-02-02|3500.05 #2022-02-03|3437.89 #2022-02-04|3456.99 #2022-02-07|3456.18 #2022-02-08|3552.93 #2022-02-09|3658.76 #2022-02-10|3568.32 #2022-02-11|3510.43 #2022-02-14|3472.57 #2022-02-15|3573.10 #2022-02-16|3546.23 #2022-02-17|3424.28 #2022-02-18|3413.45 #2022-02-21|3413.45 #2022-02-22|3258.82 #2022-02-23|3173.99 #2022-02-24|3307.58 #2022-02-25|3365.54 #2022-02-28|3381.90 #2022-03-01|3328.23 #2022-03-02|3468.24 #2022-03-03|3377.60 #2022-03-04|3296.56 #2022-03-07|3087.85 #2022-03-08|3172.84 #2022-03-09|3242.72 #2022-03-10|3242.85 #2022-03-11|3175.53 #2022-03-14|3137.61 #2022-03-15|3229.43 #2022-03-16|3362.35 #2022-03-17|3415.10 #2022-03-18|3457.40 #2022-03-21|3378.27 #2022-03-22|3455.14 #2022-03-23|3388.66 #2022-03-24|3406.62 #2022-03-25|3376.49 #2022-03-28|3444.99 #2022-03-29|3571.65 #2022-03-30|3396.93 #2022-03-31|3274.92 #2022-04-01|3275.50 #2022-04-04|3367.46 #2022-04-05|3299.29 #2022-04-06|3248.74 #2022-04-07|3265.67 #2022-04-08|3304.25 #2022-04-11|3343.04 #2022-04-12|3296.54 #2022-04-13|3370.32 #2022-04-14|3334.05 #2022-04-15|3334.05 #2022-04-18|3300.91 #2022-04-19|3450.49 #2022-04-20|3405.97 #2022-04-21|3307.49 #2022-04-22|3195.96 #2022-04-25|3243.70 #2022-04-26|3147.00 #2022-04-27|3144.13 #2022-04-28|3205.30 #2022-04-29|3069.06 #2022-05-02|3163.37 #2022-05-03|3175.84 #2022-05-04|3271.75 #2022-05-05|3077.95 #2022-05-06|3010.50 #2022-05-09|2895.90 #2022-05-10|2860.43 #2022-05-11|2746.73 #2022-05-12|2829.30 #2022-05-13|2907.64 #2022-05-16|2866.40 #2022-05-17|2936.31 #2022-05-18|2675.48 #2022-05-19|2683.26 #2022-05-20|2582.54 #2022-05-23|2575.51 #2022-05-24|2490.45 #2022-05-25|2667.12 #2022-05-26|2844.50 #2022-05-27|2899.95 #2022-05-30|2899.95 #2022-05-31|2819.88 #2022-06-01|2777.73 #2022-06-02|2869.66 #2022-06-03|2822.58 #2022-06-06|2830.84 #2022-06-07|2865.01 #2022-06-08|2850.82 #2022-06-09|2811.40 #2022-06-10|2713.28 #2022-06-13|2563.14 #2022-06-14|2577.33 #2022-06-15|2620.82 #2022-06-16|2462.77 #2022-06-17|2533.38 #2022-06-20|2533.38 #2022-06-21|2549.17 #2022-06-22|2549.16 #2022-06-23|2613.18 #2022-06-24|2735.60 #2022-06-27|2692.35 #2022-06-28|2581.52 #2022-06-29|2528.75 #2022-06-30|2456.26 #2022-07-01|2480.38 #2022-07-04|2480.38 #2022-07-05|2591.69 #2022-07-06|2536.95 #2022-07-07|2649.23 #2022-07-08|2624.55 #2022-07-11|2580.22 #2022-07-12|2600.21 #2022-07-13|2605.71 #2022-07-14|2559.87 #2022-07-15|2627.82 #2022-07-18|2653.64 #2022-07-19|2741.35 #2022-07-20|2776.08 #2022-07-21|2778.27 #2022-07-22|2737.16 #2022-07-25|2692.29 #2022-07-26|2587.49 #2022-07-27|2659.19 #2022-07-28|2743.01 #2022-07-29|2775.56 #2022-08-01|2844.73 #2022-08-02|2817.40 #2022-08-03|2903.64 #2022-08-04|2881.11 #2022-08-05|2936.28 #2022-08-08|3020.34 #2022-08-09|2883.67 #2022-08-10|2975.95 #2022-08-11|3017.22 #2022-08-12|3064.70 #2022-08-15|3055.26 #2022-08-16|3186.90 #2022-08-17|3104.84 #2022-08-18|3087.38 #2022-08-19|2982.80 #2022-08-22|2864.32 #2022-08-23|2879.83 #2022-08-24|2856.74 #2022-08-25|2883.33 #2022-08-26|2775.39 #2022-08-29|2772.07 #2022-08-30|2747.66 #2022-08-31|2700.84 #2022-09-01|2709.49 #2022-09-02|2680.27 #2022-09-05|2680.27 #2022-09-06|2620.77 #2022-09-07|2714.50 #2022-09-08|2740.62 #2022-09-09|2805.57 #2022-09-12|2842.25 #2022-09-13|2675.14 #2022-09-14|2669.21 #2022-09-15|2656.14 #2022-09-16|2639.34 #2022-09-19|2677.65 #2022-09-20|2576.11 #2022-09-21|2546.51 #2022-09-22|2477.78 #2022-09-23|2457.15 #2022-09-26|2408.15 #2022-09-27|2454.46 #2022-09-28|2548.36 #2022-09-29|2398.86 #2022-09-30|2366.54 #2022-10-03|2434.64 #2022-10-04|2524.98 #2022-10-05|2510.36 #2022-10-06|2491.16 #2022-10-07|2419.51 #2022-10-10|2406.60 #2022-10-11|2423.22 #2022-10-12|2421.31 #2022-10-13|2414.88 #2022-10-14|2333.45 #2022-10-17|2399.85 #2022-10-18|2437.69 #2022-10-19|2343.41 #2022-10-20|2313.87 #2022-10-21|2368.44 #2022-10-24|2406.04 #2022-10-25|2508.07 #2022-10-26|2490.39 #2022-10-27|2515.54 #2022-10-28|2563.39 #2022-10-31|2538.93 #2022-11-01|2550.24 #2022-11-02|2442.39 #2022-11-03|2496.93 #2022-11-04|2488.97 #2022-11-07|2513.30 #2022-11-08|2519.71 #2022-11-09|2447.99 #2022-11-10|2663.93 #2022-11-11|2728.35 #2022-11-14|2696.93 #2022-11-15|2751.79 #2022-11-16|2612.25 #2022-11-17|2631.87 #2022-11-18|2622.06 #2022-11-21|2605.70 #2022-11-22|2735.36 #2022-11-23|2747.23 #2022-11-24|2747.23 #2022-11-25|2749.25 #2022-11-28|2724.55 #2022-11-29|2742.55 #2022-11-30|2821.16 #2022-12-01|2854.92 #2022-12-02|2867.68 #2022-12-05|2792.16 #2022-12-06|2755.08 #2022-12-07|2739.74 #2022-12-08|2778.38 #2022-12-09|2727.91 #2022-12-12|2738.69 #2022-12-13|2742.56 #2022-12-14|2734.25 #2022-12-15|2679.74 #2022-12-16|2631.02 #2022-12-19|2594.22 #2022-12-20|2584.77 #2022-12-21|2647.60 #2022-12-22|2598.78 #2022-12-23|2646.52 #2022-12-26|2646.52 #2022-12-27|2629.53 #2022-12-28|2594.02 #2022-12-29|2639.36 #2022-12-30|2626.51 #2023-01-02|2626.51 #2023-01-03|2609.82 #2023-01-04|2699.86 #2023-01-05|2691.41 #2023-01-06|2742.68 #2023-01-09|2737.44 #2023-01-10|2790.17 #2023-01-11|2862.80 #2023-01-12|2865.21 #2023-01-13|2861.19 #2023-01-16|2861.19 #2023-01-17|2850.42 #2023-01-18|2809.96 #2023-01-19|2744.22 #2023-01-20|2806.55 #2023-01-23|2878.72 #2023-01-24|2855.73 #2023-01-25|2864.07 #2023-01-26|2864.04 #2023-01-27|2908.94 #2023-01-30|2901.47 #2023-01-31|2982.32 #2023-02-01|3061.67 #2023-02-02|3136.08 #2023-02-03|3103.28 #2023-02-06|3070.52 #2023-02-07|3043.03 #2023-02-08|3004.24 #2023-02-09|2972.37 #2023-02-10|2947.29 #2023-02-13|3000.34 #2023-02-14|3017.55 #2023-02-15|3044.77 #2023-02-16|2992.83 #2023-02-17|2994.62 #2023-02-20|2994.62 #2023-02-21|2874.11 #2023-02-22|2894.99 #2023-02-23|2901.35 #2023-02-24|2863.86 #2023-02-27|2839.06 #2023-02-28|2835.63 #2023-03-01|2794.73 #2023-03-02|2802.93 #2023-03-03|2851.28 #2023-03-06|2809.40 #2023-03-07|2807.48 #2023-03-08|2805.23 #2023-03-09|2741.75 #2023-03-10|2691.27 #2023-03-13|2631.06 #2023-03-14|2622.13 #2023-03-15|2606.18 #2023-03-16|2630.10 #2023-03-17|2594.97 #2023-03-20|2621.10 #2023-03-21|2673.61 #2023-03-22|2638.53 #2023-03-23|2608.25 #2023-03-24|2610.37 #2023-03-27|2613.34 #2023-03-28|2633.86 #2023-03-29|2644.80 #2023-03-30|2647.15 #2023-03-31|2719.21 #2023-04-03|2736.23 #2023-04-04|2698.14 #2023-04-05|2641.03 #2023-04-06|2633.97 #2023-04-07|2633.97 #2023-04-10|2683.17 #2023-04-11|2733.66 #2023-04-12|2669.19 #2023-04-13|2679.45 #2023-04-14|2687.26 #2023-04-17|2683.37 #2023-04-18|2693.96 #2023-04-19|2697.85 #2023-04-20|2684.90 #2023-04-21|2698.59 #2023-04-24|2711.81 #2023-04-25|2624.24 #2023-04-26|2613.15 #2023-04-27|2657.85 #2023-04-28|2664.43 #2023-05-01|2641.04 #2023-05-02|2639.50 #2023-05-03|2618.87 #2023-05-04|2576.09 #2023-05-05|2618.57 #2023-05-08|2622.19 #2023-05-09|2607.00 #2023-05-10|2601.53 #2023-05-11|2594.46 #2023-05-12|2582.85 #2023-05-15|2612.73 #2023-05-16|2532.38 #2023-05-17|2607.18 #2023-05-18|2644.63 #2023-05-19|2555.08 #2023-05-22|2575.12 #2023-05-23|2545.28 #2023-05-24|2537.14 #2023-05-25|2495.94 #2023-05-26|2514.00 #2023-05-29|2514.00 #2023-05-30|2524.05 #2023-05-31|2425.75 #2023-06-01|2435.94 #2023-06-02|2530.04 #2023-06-05|2523.28 #2023-06-06|2608.37 #2023-06-07|2639.42 #2023-06-08|2619.07 #2023-06-09|2612.24 #2023-06-12|2640.77 #2023-06-13|2695.09 #2023-06-14|2666.74 #2023-06-15|2693.27 #2023-06-16|2658.90 #2023-06-19|2658.90 #2023-06-20|2660.87 #2023-06-21|2655.64 #2023-06-22|2656.65 #2023-06-23|2673.90 #2023-06-26|2651.17 #2023-06-27|2719.60 #2023-06-28|2726.55 #2023-06-29|2731.11 #2023-06-30|2744.22 #2023-07-03|2752.96 #2023-07-04|2752.96 #2023-07-05|2746.13 #2023-07-06|2696.26 #2023-07-07|2710.19 #2023-07-10|2761.78 #2023-07-11|2844.15 #2023-07-12|2841.35 #2023-07-13|2827.60 #2023-07-14|2802.97 #2023-07-17|2810.42 #2023-07-18|2832.05 #2023-07-19|2866.21 #2023-07-20|2819.89 #2023-07-21|2789.96 #2023-07-24|2788.57 #2023-07-25|2773.52 #2023-07-26|2820.09 #2023-07-27|2798.10 #2023-07-28|2841.64 #2023-07-31|2876.20 #2023-08-01|2859.59 #2023-08-02|2811.92 #2023-08-03|2811.69 #2023-08-04|2789.03 #2023-08-07|2811.52 #2023-08-08|2794.06 #2023-08-09|2774.72 #2023-08-10|2773.59 #2023-08-11|2765.11 #2023-08-14|2791.48 #2023-08-15|2765.19 #2023-08-16|2732.70 #2023-08-17|2677.31 #2023-08-18|2703.98 #2023-08-21|2679.94 #2023-08-22|2572.96 #2023-08-23|2615.97 #2023-08-24|2555.13 #2023-08-25|2554.31 #2023-08-28|2580.42 #2023-08-29|2633.56 #2023-08-30|2662.98 #2023-08-31|2647.62 #2023-09-01|2675.46 #2023-09-04|2675.46 #2023-09-05|2641.68 #2023-09-06|2609.10 #2023-09-07|2574.01 #2023-09-08|2543.41 #2023-09-11|2526.99 #2023-09-12|2522.81 #2023-09-13|2517.17 #2023-09-14|2573.36 #2023-09-15|2533.98 #2023-09-18|2501.67 #2023-09-19|2507.13 #2023-09-20|2503.57 #2023-09-21|2450.85 #2023-09-22|2422.91 #2023-09-25|2449.08 #2023-09-26|2406.64 #2023-09-27|2438.99 #2023-09-28|2422.73 #2023-09-29|2437.00 #2023-10-02|2413.93 #2023-10-03|2345.14 #2023-10-04|2361.66 #2023-10-05|2313.78 #2023-10-06|2334.94 #2023-10-09|2355.27 #2023-10-10|2394.08 #2023-10-11|2387.79 #2023-10-12|2336.24 #2023-10-13|2312.99 #2023-10-16|2360.85 #2023-10-17|2389.55 #2023-10-18|2347.20 #2023-10-19|2299.71 #2023-10-20|2286.83 #2023-10-23|2253.01 #2023-10-24|2254.75 #2023-10-25|2216.62 #2023-10-26|2201.27 #2023-10-27|2180.98 #2023-10-30|2202.17 #2023-10-31|2233.24 #2023-11-01|2221.59 #2023-11-02|2275.14 #2023-11-03|2335.51 #2023-11-06|2297.86 #2023-11-07|2293.87 #2023-11-08|2275.79 #2023-11-09|2228.31 #2023-11-10|2251.33 #2023-11-13|2235.07 #2023-11-14|2356.82 #2023-11-15|2413.19 #2023-11-16|2338.15 #2023-11-17|2364.95 #2023-11-20|2378.33 #2023-11-21|2400.68 #2023-11-22|2421.98 #2023-11-23|2421.98 #2023-11-24|2439.48 #2023-11-27|2435.07 #2023-11-28|2467.08 #2023-11-29|2489.48 #2023-11-30|2483.64 #2023-12-01|2592.63 #2023-12-04|2636.23 #2023-12-05|2572.27 #2023-12-06|2580.94 #2023-12-07|2589.14 #2023-12-08|2581.25 #2023-12-11|2600.56 #2023-12-12|2583.24 #2023-12-13|2677.34 #2023-12-14|2788.96 #2023-12-15|2760.06 #2023-12-18|2756.93 #2023-12-19|2806.52 #2023-12-20|2763.79 #2023-12-21|2817.96 #2023-12-22|2806.97 #2023-12-25|2806.97 #2023-12-26|2825.90 #2023-12-27|2840.79 #2023-12-28|2838.73 #2023-12-29|2812.24 #2024-01-01|2812.24 #2024-01-02|2803.26 #2024-01-03|2697.40 #2024-01-04|2688.74 #2024-01-05|2693.19 #2024-01-08|2719.04 #2024-01-09|2704.21 #2024-01-10|2701.81 #2024-01-11|2679.14 #2024-01-12|2639.33 #2024-01-15|2639.33 #2024-01-16|2629.36 #2024-01-17|2619.09 #2024-01-18|2634.60 #2024-01-19|2648.65 #2024-01-22|2685.76 #2024-01-23|2659.92 #2024-01-24|2623.75 #2024-01-25|2670.76 #2024-01-26|2676.70 #2024-01-29|2680.18 #2024-01-30|2661.86 #2024-01-31|2596.31 #2024-02-01|2672.74 #2024-02-02|2682.42 #2024-02-05|2638.67 #2024-02-06|2664.03 #2024-02-07|2677.17 #2024-02-08|2731.21 #2024-02-09|2766.87 #2024-02-12|2808.64 #2024-02-13|2711.69 #2024-02-14|2753.30 #2024-02-15|2784.08 #2024-02-16|2757.99 #2024-02-19|2757.99 #2024-02-20|2738.50 #2024-02-21|2727.38 #2024-02-22|2769.13 #2024-02-23|2804.41 #2024-02-26|2809.00 #2024-02-27|2868.89 #2024-02-28|2875.71 #2024-02-29|2893.79 #2024-03-01|2890.90 #2024-03-04|2893.09 #2024-03-05|2882.56 #2024-03-06|2897.44 #2024-03-07|2945.45 #2024-03-08|2928.73 #2024-03-11|2898.30 #2024-03-12|2925.58 #2024-03-13|2988.24 #2024-03-14|2974.86 #2024-03-15|2970.59 #2024-03-18|2978.04 #2024-03-19|3021.43 #2024-03-20|3075.01 #2024-03-21|3123.05 #2024-03-22|3091.46 #2024-03-25|3070.06 #2024-03-26|3069.43 #2024-03-27|3129.57 #2024-03-28|3129.73 #2024-03-29|3129.73 #2024-04-01|3097.17 #2024-04-02|3017.11 #2024-04-03|2977.97 #2024-04-04|2930.24 #2024-04-05|2937.47 #2024-04-08|2954.63 #2024-04-09|2974.43 #2024-04-10|2899.62 #2024-04-11|2887.09 #2024-04-12|2831.06 #2024-04-15|2784.69 #2024-04-16|2762.81 #2024-04-17|2753.93 #2024-04-18|2737.94 #2024-04-19|2735.73 #2024-04-22|2734.50 #2024-04-23|2779.85 #2024-04-24|2769.10 #2024-04-25|2770.78 #2024-04-26|2803.29 #2024-04-29|2799.58 #2024-04-30|2753.07 #2024-05-01|2712.26 #2024-05-02|2716.58 #2024-05-03|2759.54 #2024-05-06|2814.96 #2024-05-07|2803.17 #2024-05-08|2791.88 #2024-05-09|2849.11 #2024-05-10|2841.99 #2024-05-13|2871.97 #2024-05-14|2885.98 #2024-05-15|2888.28 #2024-05-16|2862.75 #2024-05-17|2853.95 #2024-05-20|2855.73 #2024-05-21|2832.93 #2024-05-22|2757.79 #2024-05-23|2750.12 #2024-05-24|2800.87 #2024-05-27|2800.87 #2024-05-28|2797.19 #2024-05-29|2798.98 #2024-05-30|2917.64 #2024-05-31|3007.30 #2024-06-03|3021.65 #2024-06-04|2931.29 #2024-06-05|2975.43 #2024-06-06|2932.89 #2024-06-07|2913.99 #2024-06-10|2914.58 #2024-06-11|2920.49 #2024-06-12|2951.20 #2024-06-13|2946.95 #2024-06-14|2887.15 #2024-06-17|2944.25 #2024-06-18|2964.02 #2024-06-19|2964.02 #2024-06-20|2938.46 #2024-06-21|2931.55 #2024-06-24|2940.77 #2024-06-25|2869.71 #2024-06-26|2856.75 #2024-06-27|2825.42 #2024-06-28|2813.71 #2024-07-01|2747.22 #2024-07-02|2748.08 #2024-07-03|2753.94 #2024-07-04|2753.94 #2024-07-05|2736.05 #2024-07-08|2758.20 #2024-07-09|2749.79 #2024-07-10|2780.17 #2024-07-11|2882.31 #2024-07-12|2915.32 #2024-07-15|2886.14 #2024-07-16|2997.50 #2024-07-17|2912.33 #2024-07-18|2888.48 #2024-07-19|2860.90 #2024-07-22|2887.96 #2024-07-23|2878.98 #2024-07-24|2814.42 #2024-07-25|2826.34 #2024-07-26|2875.80 #2024-07-29|2878.69 #2024-07-30|2894.25 #2024-07-31|2946.39 #2024-08-01|2872.02 #2024-08-02|2793.21 #2024-08-05|2712.71 #2024-08-06|2738.59 #2024-08-07|2685.30 #2024-08-08|2758.57 #2024-08-09|2772.46 #2024-08-12|2739.95 #2024-08-13|2800.03 #2024-08-14|2771.77 #2024-08-15|2863.14 #2024-08-16|2869.62 #2024-08-19|2886.74 #2024-08-20|2859.32 #2024-08-21|2937.40 #2024-08-22|2870.17 #2024-08-23|2967.61 #2024-08-26|2951.32 #2024-08-27|2939.76 #2024-08-28|2909.50 #2024-08-29|2940.73 #2024-08-30|2946.04 #2024-09-02|2946.04 #2024-09-03|2899.92 #2024-09-04|2866.04 #2024-09-05|2841.44 #2024-09-06|2797.37 #2024-09-09|2805.32 #2024-09-10|2772.94 #2024-09-11|2789.45 #2024-09-12|2838.51 #2024-09-13|2912.84 #2024-09-16|2913.12 #2024-09-17|2926.36 #2024-09-18|2918.51 #2024-09-19|2948.93 #2024-09-20|2914.22 #2024-09-23|2932.04 #2024-09-24|2943.98 #2024-09-25|2913.62 #2024-09-26|2962.75 #2024-09-27|2971.70 #2024-09-30|2957.33 #2024-10-01|2922.07 #2024-10-02|2890.54 #2024-10-03|2870.63 #2024-10-04|2909.08 #2024-10-07|2852.11 #2024-10-08|2875.81 #2024-10-09|2860.33 #2024-10-10|2847.62 #2024-10-11|2883.13 #2024-10-14|2874.82 #2024-10-15|2898.54 #2024-10-16|2936.12 #2024-10-17|2903.85 #2024-10-18|2906.07 #2024-10-21|2859.29 #2024-10-22|2843.19 #2024-10-23|2841.29 #2024-10-24|2847.34 #2024-10-25|2837.13 #2024-10-28|2860.75 #2024-10-29|2843.41 #2024-10-30|2843.43 #2024-10-31|2889.11 #2024-11-01|2872.66 #2024-11-04|2915.47 #2024-11-05|2951.00 #2024-11-06|2945.62 #2024-11-07|2981.11 #2024-11-08|2970.47 #2024-11-11|2999.24 #2024-11-12|2988.35 #2024-11-13|2995.08 #2024-11-14|3000.89 #2024-11-15|2978.26 #2024-11-18|2975.87 #2024-11-19|2961.65 #2024-11-20|2997.47 #2024-11-21|3056.14 #2024-11-22|3143.03 #2024-11-25|3258.58 #2024-11-26|3205.11 #2024-11-27|3219.29 #2024-11-28|3219.29 #2024-11-29|3221.62 #2024-12-02|3246.35 #2024-12-03|3242.17 #2024-12-04|3277.31 #2024-12-05|3236.46 #2024-12-06|3270.88 #2024-12-09|3250.53 #2024-12-10|3221.42 #2024-12-11|3285.78 #2024-12-12|3260.50 #2024-12-13|3262.11 #2024-12-16|3285.29 #2024-12-17|3284.72 #2024-12-18|3148.53 #2024-12-19|3138.20 #2024-12-20|3177.13 #2024-12-23|3177.94 #2024-12-24|3201.80 #2024-12-25|3201.80 #2024-12-26|3245.23 #2024-12-27|3198.34 #2024-12-30|3155.28 #2024-12-31|3132.76 #2025-01-01|3132.76 #2025-01-02|3113.46 #2025-01-03|3086.63 #2025-01-06|3137.37 #2025-01-07|3120.83 #2025-01-08|3115.38 #2025-01-09|3115.38 #2025-01-10|3105.10 #2025-01-13|3069.68 #2025-01-14|3040.83 #2025-01-15|3092.91 #2025-01-16|3125.51 #2025-01-17|3131.74 #2025-01-20|3131.74 #2025-01-21|3187.15 #2025-01-22|3172.81 #2025-01-23|3214.28 #2025-01-24|3211.77 #2025-01-27|3223.66 #2025-01-28|3258.38 #2025-01-29|3245.71 #2025-01-30|3284.84 #2025-01-31|3228.70 #2025-02-03|3178.38 #2025-02-04|3218.10 #2025-02-05|3229.38 #2025-02-06|3238.77 #2025-02-07|3168.13 #2025-02-10|3202.68 #2025-02-11|3197.02 #2025-02-12|3179.43 #2025-02-13|3209.06 #2025-02-14|3247.45 #2025-02-17|3247.45 #2025-02-18|3267.74 #2025-02-19|3217.45 #2025-02-20|3151.52 #2025-02-21|3039.02 #2025-02-24|3032.60 #2025-02-25|3060.21 #2025-02-26|3084.22 #2025-02-27|3010.39 #2025-02-28|3053.64 #2025-03-03|2930.38 #2025-03-04|2853.90 #2025-03-05|2883.15 #2025-03-06|2853.11 #2025-03-07|2864.70 #2025-03-10|2789.73 #2025-03-11|2724.88 #2025-03-12|2692.07 #2025-03-13|2607.71 #2025-03-14|2688.77 #2025-03-17|2742.55 #2025-03-18|2671.02 #2025-03-19|2703.04 #2025-03-20|2700.21 #2025-03-21|2729.74 #2025-03-24|2825.24 #2025-03-25|2805.65 #2025-03-26|2819.97 #2025-03-27|2816.52 #2025-03-28|2738.96 #2025-03-31|2774.32 #2025-04-01|2807.44 #2025-04-02|2884.91 #2025-04-03|2636.65 #2025-04-04|2621.93 #2025-04-07|2623.96 #2025-04-08|2526.15 #2025-04-09|2747.04 #2025-04-10|2651.69 #2025-04-11|2676.09 #2025-04-14|2698.02 #2025-04-15|2660.51 #2025-04-16|2612.17 #2025-04-17|2683.87 #2025-04-18|2683.87 #2025-04-21|2658.40 #2025-04-22|2724.87 #2025-04-23|2730.71 #2025-04-24|2761.02 #2025-04-25|2765.15 #2025-04-28|2775.71 #2025-04-29|2792.95 #2025-04-30|2800.47 #2025-05-01|2791.24 #2025-05-02|2844.89 #2025-05-05|2837.84 #2025-05-06|2819.20 #2025-05-07|2845.92 #2025-05-08|2857.13 #2025-05-09|2852.44 #2025-05-12|2986.05 #2025-05-13|2970.50 #2025-05-14|2967.97 #2025-05-15|2969.32 #2025-05-16|2993.57 #2025-05-19|3000.62 #2025-05-20|3023.55 #2025-05-21|2939.28 #2025-05-22|2948.91 #2025-05-23|2918.10 #2025-05-26|2918.10 #2025-05-27|2983.57 #2025-05-28|2929.15 #2025-05-29|2895.12 #2025-05-30|2907.81 #2025-06-02|2905.75 #2025-06-03|2994.88 #2025-06-04|2948.60 #2025-06-05|2981.02 #2025-06-06|2991.32 #2025-06-09|3001.70 #2025-06-10|3005.84 #2025-06-11|2984.48 #2025-06-12|2950.80 #2025-06-13|2901.38 #2025-06-16|2971.48 #2025-06-17|2944.77 #2025-06-18|2950.19 #2025-06-19|2950.19 #2025-06-20|2969.01 #2025-06-23|2992.37 #2025-06-24|3001.17 #2025-06-25|2986.49 #2025-06-26|3004.11 #2025-06-27|3022.24 #2025-06-30|3020.05 #2025-07-01|3084.16 #2025-07-02|3120.86 #2025-07-03|3130.67 #2025-07-04|3130.67 #2025-07-07|3128.07 #2025-07-08|3121.10 #2025-07-09|3143.84 #2025-07-10|3181.17 #2025-07-11|3161.98 #2025-07-14|3168.78 #2025-07-15|3098.92 #2025-07-16|3089.73 #2025-07-17|3105.42 #2025-07-18|3119.51 #2025-07-21|3144.57 #2025-07-22|3199.77 #2025-07-23|3223.05 #2025-07-24|3178.30 #2025-07-25|3193.12 #2025-07-28|3206.49 #2025-07-29|3164.19 #2025-07-30|3155.95 #2025-07-31|3118.39 #2025-08-01|3119.36 #2025-08-04|3191.83 #2025-08-05|3206.27 #2025-08-06|3227.21 #2025-08-07|3209.68 #2025-08-08|3197.15 #2025-08-11|3181.79 #2025-08-12|3258.80 #2025-08-13|3320.44 #2025-08-14|3221.71 #2025-08-15|3218.25 #2025-08-18|3209.16 #2025-08-19|3224.08 #2025-08-20|3214.99 #2025-08-21|3197.69 #2025-08-22|3253.32 #2025-08-25|3214.88 #2025-08-26|3215.81 #2025-08-27|3237.95 #2025-08-28|3225.23 #2025-08-29|3169.64 #2025-09-01|3169.64 #2025-09-02|3215.70 #2025-09-03|3187.34 #2025-09-04|3236.74 #2025-09-05|3223.99 #2025-09-08|3233.48 #2025-09-09|3192.83 #2025-09-10|3199.69 #2025-09-11|3237.58 #2025-09-12|3171.32 #2025-09-15|3207.00 #2025-09-16|3185.10 #2025-09-17|3193.80 #2025-09-18|3217.33 #2025-09-19|3156.11 #2025-09-22|3138.37 #2025-09-23|3172.95 #2025-09-24|3177.93 #2025-09-25|3104.49 #2025-09-26|3132.00 #2025-09-29|3118.88 #2025-09-30|3120.69 #2025-10-01|3115.58 #2025-10-02|3126.47 #2025-10-03|3120.52 #2025-10-06|3093.21 #2025-10-07|3035.97 #2025-10-08|3081.91 #2025-10-09|3048.68 #2025-10-10|2967.62 #2025-10-13|3095.04 #2025-10-14|3119.54 #2025-10-15|3139.02 #2025-10-16|3100.27 #2025-10-17|3116.53 #2025-10-20|3122.54 #2025-10-21|3133.32 #2025-10-22|3103.22 #2025-10-23|3113.95 #2025-10-24|3098.11 #2025-10-27|3140.34 #2025-10-28|3138.08 #2025-10-29|3096.93 #2025-10-30|3060.81 #2025-10-31|3042.97 #2025-11-03|3031.54 #2025-11-04|3028.01 #2025-11-05|3070.39 #2025-11-06|2939.91 #2025-11-07|3018.03 #2025-11-10|3032.10 #2025-11-11|3036.93 #2025-11-12|3065.40 #2025-11-13|3018.49 #2025-11-14|3004.16 #2025-11-17|2951.02 #2025-11-18|2949.79 #2025-11-19|2916.96 #2025-11-20|2894.46 #2025-11-21|2983.30 #2025-11-24|2951.52 #2025-11-25|3006.85 #2025-11-26|3081.89 #2025-11-27|3081.89 #2025-11-28|3072.66 #2025-12-01|3077.41 #2025-12-02|3060.17 #2025-12-03|3106.10 #2025-12-04|3167.86 #2025-12-05|3290.44 #2025-12-08|3225.30 #2025-12-09|3236.36 #2025-12-10|3266.08 #2025-12-11|3335.19 #2025-12-12|3319.79 #2025-12-15|3315.64 #2025-12-16|3310.70 #2025-12-17|3313.50 #2025-12-18|3323.81 #2025-12-19|3342.04 #2025-12-22|3345.06 #2025-12-23|3302.25 #2025-12-24|3335.55 #2025-12-25|3335.55 #2025-12-26|3348.70 #2025-12-29|3312.93 #2025-12-30|3289.78 #2025-12-31|3254.11 #2026-01-01|3254.11 #2026-01-02|3342.68 #2026-01-05|3390.34 #2026-01-06|3486.14 #2026-01-07|3445.35 #2026-01-08|3493.44 #2026-01-09|3509.02 #2026-01-12|3543.72 #2026-01-13|3579.48 #2026-01-14|3564.99 #2026-01-15|3592.63 #2026-01-16|3568.58 #2026-01-19|3568.58 #2026-01-20|3507.43 #2026-01-21|3568.92 #2026-01-22|3517.13 #2026-01-23|3522.44 #2026-01-26|3485.15 #2026-01-27|3462.53 #2026-01-28|3406.85 #2026-01-29|3376.26 #2026-01-30|3398.97 #2026-02-02|3453.80 #2026-02-03|3478.39 #2026-02-04|3539.42 #2026-02-05|3538.11 #2026-02-06|3643.41 #2026-02-09|3634.25 #2026-02-10|3596.79 #2026-02-11|3614.66 #2026-02-12|3570.87 #2026-02-13|3624.94 #2026-02-16|3624.94 #2026-02-17|3632.44 #2026-02-18|3658.52 #2026-02-19|3639.43 #2026-02-20|3648.03 #2026-02-23|3594.09 #2026-02-24|3633.63 #2026-02-25|3624.57 #2026-02-26|3645.43 #2026-02-27|3608.56 #2026-03-02|3554.47 #2026-03-03|3543.77 #2026-03-04|3540.20 #2026-03-05|3488.37 #2026-03-06|3435.70 #2026-03-09|3428.97 #2026-03-10|3441.32 #2026-03-11|3401.54 #2026-03-12|3321.08 #2026-03-13|3222.50 #2026-03-16|3241.76 #2026-03-17|3232.23 #2026-03-18|3175.64 #2026-03-19|3194.12 #2026-03-20|3162.09 #2026-03-23|3205.36 #2026-03-24|3163.23 #2026-03-25|3195.04 #2026-03-26|3159.18 #2026-03-27|3107.31 #2026-03-30|3106.75 #2026-03-31|3183.16 #2026-04-01|3183.62 #2026-04-02|3182.82 #2026-04-03|3182.82 #2026-04-06|3241.53 #2026-04-07|3171.61 #2026-04-08|3244.66 #2026-04-09|3245.89 #2026-04-10|3196.34 #2026-04-13|3227.07

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy