Federal Reserve Economic Data

Table Data - Nasdaq US Mid Cap Retailers Index

Title Nasdaq US Mid Cap Retailers Index
Series ID NASDAQNQUSM404010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-01-16
Last Updated 2026-01-16 10:51 PM CST
Notes For more information about this series, see: NQUSM404010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1003.50
2011-06-01 984.72
2011-06-02 982.25
2011-06-03 967.71
2011-06-06 952.40
2011-06-07 953.17
2011-06-08 943.02
2011-06-09 953.74
2011-06-10 937.35
2011-06-13 937.30
2011-06-14 953.09
2011-06-15 937.44
2011-06-16 934.48
2011-06-17 941.07
2011-06-20 954.48
2011-06-21 979.51
2011-06-22 969.56
2011-06-23 979.22
2011-06-24 966.97
2011-06-27 969.89
2011-06-28 986.58
2011-06-29 987.54
2011-06-30 991.07
2011-07-01 1008.33
2011-07-04 .
2011-07-05 1015.34
2011-07-06 1021.20
2011-07-07 1042.20
2011-07-08 1034.05
2011-07-11 1010.16
2011-07-12 1009.33
2011-07-13 1013.88
2011-07-14 1002.11
2011-07-15 1004.62
2011-07-18 996.25
2011-07-19 1015.83
2011-07-20 1011.75
2011-07-21 1014.00
2011-07-22 1020.93
2011-07-25 1014.42
2011-07-26 1017.36
2011-07-27 986.08
2011-07-28 974.57
2011-07-29 974.42
2011-08-01 969.89
2011-08-02 933.75
2011-08-03 943.29
2011-08-04 898.60
2011-08-05 887.07
2011-08-08 810.74
2011-08-09 856.48
2011-08-10 829.71
2011-08-11 870.04
2011-08-12 874.17
2011-08-15 884.27
2011-08-16 875.33
2011-08-17 859.80
2011-08-18 822.53
2011-08-19 813.13
2011-08-22 825.55
2011-08-23 860.24
2011-08-24 868.72
2011-08-25 847.74
2011-08-26 871.03
2011-08-29 902.85
2011-08-30 907.70
2011-08-31 908.69
2011-09-01 894.86
2011-09-02 864.61
2011-09-05 .
2011-09-06 862.53
2011-09-07 895.24
2011-09-08 879.05
2011-09-09 872.20
2011-09-12 880.01
2011-09-13 893.29
2011-09-14 908.46
2011-09-15 920.48
2011-09-16 921.09
2011-09-19 918.16
2011-09-20 904.77
2011-09-21 872.22
2011-09-22 844.50
2011-09-23 861.05
2011-09-26 890.52
2011-09-27 900.39
2011-09-28 879.34
2011-09-29 878.97
2011-09-30 845.31
2011-10-03 816.02
2011-10-04 846.92
2011-10-05 861.79
2011-10-06 881.62
2011-10-07 876.71
2011-10-10 908.73
2011-10-11 910.48
2011-10-12 924.33
2011-10-13 924.40
2011-10-14 938.10
2011-10-17 916.14
2011-10-18 933.76
2011-10-19 928.67
2011-10-20 940.86
2011-10-21 958.03
2011-10-24 983.52
2011-10-25 967.60
2011-10-26 963.57
2011-10-27 999.57
2011-10-28 993.36
2011-10-31 974.86
2011-11-01 960.82
2011-11-02 970.06
2011-11-03 971.04
2011-11-04 970.82
2011-11-07 969.64
2011-11-08 975.30
2011-11-09 943.64
2011-11-10 954.66
2011-11-11 971.68
2011-11-14 965.16
2011-11-15 968.31
2011-11-16 942.17
2011-11-17 927.20
2011-11-18 925.94
2011-11-21 913.56
2011-11-22 907.19
2011-11-23 888.09
2011-11-24 .
2011-11-25 878.89
2011-11-28 909.31
2011-11-29 910.95
2011-11-30 940.17
2011-12-01 942.74
2011-12-02 947.07
2011-12-05 961.38
2011-12-06 953.38
2011-12-07 956.72
2011-12-08 940.79
2011-12-09 959.46
2011-12-12 950.60
2011-12-13 930.92
2011-12-14 913.39
2011-12-15 918.37
2011-12-16 928.96
2011-12-19 910.01
2011-12-20 937.20
2011-12-21 943.01
2011-12-22 942.35
2011-12-23 950.38
2011-12-26 .
2011-12-27 954.38
2011-12-28 943.06
2011-12-29 952.07
2011-12-30 947.15
2012-01-02 .
2012-01-03 942.90
2012-01-04 948.04
2012-01-05 956.18
2012-01-06 958.01
2012-01-09 964.29
2012-01-10 969.77
2012-01-11 964.28
2012-01-12 972.72
2012-01-13 969.48
2012-01-16 .
2012-01-17 969.23
2012-01-18 985.05
2012-01-19 996.87
2012-01-20 989.90
2012-01-23 991.71
2012-01-24 1000.19
2012-01-25 1012.48
2012-01-26 996.17
2012-01-27 998.02
2012-01-30 993.89
2012-01-31 990.32
2012-02-01 1002.82
2012-02-02 994.16
2012-02-03 1011.81
2012-02-06 1016.07
2012-02-07 1020.76
2012-02-08 1026.71
2012-02-09 1029.15
2012-02-10 1022.69
2012-02-13 1028.98
2012-02-14 1033.25
2012-02-15 1032.78
2012-02-16 1045.28
2012-02-17 1048.43
2012-02-20 .
2012-02-21 1044.18
2012-02-22 1045.17
2012-02-23 1054.81
2012-02-24 1056.61
2012-02-27 1063.05
2012-02-28 1063.65
2012-02-29 1057.24
2012-03-01 1067.74
2012-03-02 1064.60
2012-03-05 1071.46
2012-03-06 1062.75
2012-03-07 1072.22
2012-03-08 1080.32
2012-03-09 1090.54
2012-03-12 1088.25
2012-03-13 1098.60
2012-03-14 1099.38
2012-03-15 1097.76
2012-03-16 1089.50
2012-03-19 1096.27
2012-03-20 1104.55
2012-03-21 1113.26
2012-03-22 1109.44
2012-03-23 1107.14
2012-03-26 1127.33
2012-03-27 1117.04
2012-03-28 1103.52
2012-03-29 1098.41
2012-03-30 1096.04
2012-04-02 1104.39
2012-04-03 1109.29
2012-04-04 1099.77
2012-04-05 1100.06
2012-04-06 .
2012-04-09 1088.08
2012-04-10 1059.48
2012-04-11 1074.19
2012-04-12 1092.92
2012-04-13 1088.19
2012-04-16 1085.78
2012-04-17 1100.40
2012-04-18 1107.15
2012-04-19 1100.57
2012-04-20 1105.96
2012-04-23 1091.98
2012-04-24 1062.31
2012-04-25 1077.29
2012-04-26 1084.65
2012-04-27 1094.03
2012-04-30 1080.84
2012-05-01 1081.89
2012-05-02 1103.92
2012-05-03 1088.01
2012-05-04 1070.64
2012-05-07 1063.15
2012-05-08 1047.00
2012-05-09 1049.36
2012-05-10 1051.44
2012-05-11 1050.95
2012-05-14 1036.04
2012-05-15 1037.93
2012-05-16 1031.57
2012-05-17 984.60
2012-05-18 983.88
2012-05-21 1003.56
2012-05-22 1007.56
2012-05-23 1031.44
2012-05-24 1034.06
2012-05-25 1040.38
2012-05-28 .
2012-05-29 1041.62
2012-05-30 1024.21
2012-05-31 1017.91
2012-06-01 992.61
2012-06-04 992.06
2012-06-05 1002.77
2012-06-06 1026.13
2012-06-07 1013.25
2012-06-08 1030.00
2012-06-11 1006.72
2012-06-12 1019.05
2012-06-13 999.33
2012-06-14 1010.12
2012-06-15 1020.49
2012-06-18 1029.84
2012-06-19 1040.88
2012-06-20 1037.86
2012-06-21 1011.00
2012-06-22 1013.23
2012-06-25 996.39
2012-06-26 1005.28
2012-06-27 996.89
2012-06-28 994.33
2012-06-29 1020.36
2012-07-02 1025.82
2012-07-03 1035.16
2012-07-04 .
2012-07-05 1048.79
2012-07-06 1044.34
2012-07-09 1040.74
2012-07-10 1037.41
2012-07-11 1025.77
2012-07-12 1030.25
2012-07-13 1038.24
2012-07-16 1032.24
2012-07-17 1037.93
2012-07-18 1043.01
2012-07-19 1048.17
2012-07-20 1031.64
2012-07-23 1020.14
2012-07-24 1010.15
2012-07-25 995.69
2012-07-26 1014.95
2012-07-27 1032.71
2012-07-30 1028.55
2012-07-31 1014.19
2012-08-01 1000.04
2012-08-02 989.61
2012-08-03 1008.34
2012-08-06 1013.43
2012-08-07 1028.14
2012-08-08 1033.74
2012-08-09 1034.01
2012-08-10 1028.01
2012-08-13 1029.38
2012-08-14 1029.35
2012-08-15 1036.97
2012-08-16 1055.33
2012-08-17 1063.13
2012-08-20 1060.90
2012-08-21 1070.12
2012-08-22 1076.94
2012-08-23 1056.16
2012-08-24 1056.51
2012-08-27 1054.80
2012-08-28 1057.71
2012-08-29 1062.63
2012-08-30 1059.88
2012-08-31 1059.62
2012-09-03 .
2012-09-04 1068.45
2012-09-05 1065.44
2012-09-06 1087.66
2012-09-07 1092.15
2012-09-10 1089.92
2012-09-11 1088.63
2012-09-12 1093.61
2012-09-13 1099.36
2012-09-14 1104.59
2012-09-17 1097.04
2012-09-18 1088.97
2012-09-19 1098.91
2012-09-20 1099.63
2012-09-21 1094.10
2012-09-24 1082.93
2012-09-25 1065.34
2012-09-26 1065.91
2012-09-27 1074.23
2012-09-28 1068.99
2012-10-01 1065.40
2012-10-02 1066.83
2012-10-03 1075.60
2012-10-04 1092.83
2012-10-05 1098.10
2012-10-08 1107.81
2012-10-09 1091.82
2012-10-10 1084.73
2012-10-11 1088.98
2012-10-12 1085.56
2012-10-15 1089.03
2012-10-16 1101.96
2012-10-17 1099.12
2012-10-18 1099.89
2012-10-19 1083.95
2012-10-22 1079.98
2012-10-23 1072.54
2012-10-24 1061.95
2012-10-25 1053.38
2012-10-26 1058.33
2012-10-29 .
2012-10-30 .
2012-10-31 1069.82
2012-11-01 1098.69
2012-11-02 1082.31
2012-11-05 1087.04
2012-11-06 1096.27
2012-11-07 1080.95
2012-11-08 1060.82
2012-11-09 1060.27
2012-11-12 1051.56
2012-11-13 1056.69
2012-11-14 1046.05
2012-11-15 1041.05
2012-11-16 1035.37
2012-11-19 1056.80
2012-11-20 1050.99
2012-11-21 1053.32
2012-11-22 .
2012-11-23 1067.03
2012-11-26 1061.46
2012-11-27 1063.36
2012-11-28 1080.48
2012-11-29 1075.16
2012-11-30 1077.24
2012-12-03 1069.24
2012-12-04 1067.78
2012-12-05 1058.30
2012-12-06 1064.56
2012-12-07 1065.01
2012-12-10 1062.99
2012-12-11 1064.00
2012-12-12 1058.59
2012-12-13 1063.52
2012-12-14 1056.19
2012-12-17 1070.04
2012-12-18 1078.77
2012-12-19 1074.88
2012-12-20 1078.95
2012-12-21 1066.62
2012-12-24 1062.46
2012-12-25 .
2012-12-26 1046.98
2012-12-27 1048.39
2012-12-28 1040.10
2012-12-31 1063.28
2013-01-01 .
2013-01-02 1077.27
2013-01-03 1088.68
2013-01-04 1095.11
2013-01-07 1086.71
2013-01-08 1085.99
2013-01-09 1087.10
2013-01-10 1089.27
2013-01-11 1092.07
2013-01-14 1095.52
2013-01-15 1112.32
2013-01-16 1113.58
2013-01-17 1119.06
2013-01-18 1123.24
2013-01-21 .
2013-01-22 1122.92
2013-01-23 1122.09
2013-01-24 1149.69
2013-01-25 1176.02
2013-01-28 1165.52
2013-01-29 1173.02
2013-01-30 1166.95
2013-01-31 1179.41
2013-02-01 1179.84
2013-02-04 1170.08
2013-02-05 1186.59
2013-02-06 1194.15
2013-02-07 1189.85
2013-02-08 1195.16
2013-02-11 1191.53
2013-02-12 1190.95
2013-02-13 1191.21
2013-02-14 1186.85
2013-02-15 1189.74
2013-02-18 .
2013-02-19 1202.27
2013-02-20 1185.88
2013-02-21 1176.32
2013-02-22 1174.12
2013-02-25 1152.79
2013-02-26 1157.19
2013-02-27 1171.54
2013-02-28 1167.90
2013-03-01 1170.67
2013-03-04 1176.07
2013-03-05 1188.42
2013-03-06 1187.66
2013-03-07 1185.69
2013-03-08 1199.70
2013-03-11 1192.10
2013-03-12 1194.19
2013-03-13 1207.77
2013-03-14 1208.26
2013-03-15 1195.86
2013-03-18 1198.50
2013-03-19 1190.89
2013-03-20 1211.54
2013-03-21 1196.32
2013-03-22 1204.66
2013-03-25 1204.16
2013-03-26 1209.32
2013-03-27 1207.35
2013-03-28 1215.65
2013-03-29 .
2013-04-01 1209.08
2013-04-02 1213.74
2013-04-03 1198.84
2013-04-04 1219.48
2013-04-05 1222.43
2013-04-08 1232.81
2013-04-09 1224.91
2013-04-10 1240.04
2013-04-11 1249.86
2013-04-12 1248.39
2013-04-15 1211.15
2013-04-16 1228.14
2013-04-17 1208.06
2013-04-18 1197.48
2013-04-19 1213.21
2013-04-22 1215.50
2013-04-23 1230.23
2013-04-24 1233.02
2013-04-25 1251.91
2013-04-26 1251.54
2013-04-29 1255.82
2013-04-30 1268.06
2013-05-01 1255.04
2013-05-02 1272.50
2013-05-03 1286.27
2013-05-06 1287.96
2013-05-07 1302.07
2013-05-08 1302.92
2013-05-09 1300.78
2013-05-10 1316.57
2013-05-13 1311.91
2013-05-14 1327.43
2013-05-15 1337.18
2013-05-16 1325.82
2013-05-17 1342.14
2013-05-20 1341.51
2013-05-21 1339.51
2013-05-22 1325.73
2013-05-23 1328.25
2013-05-24 1305.90
2013-05-27 .
2013-05-28 1309.19
2013-05-29 1300.08
2013-05-30 1305.47
2013-05-31 1297.12
2013-06-03 1295.50
2013-06-04 1289.76
2013-06-05 1273.77
2013-06-06 1286.37
2013-06-07 1301.05
2013-06-10 1299.06
2013-06-11 1288.86
2013-06-12 1278.66
2013-06-13 1297.72
2013-06-14 1291.61
2013-06-17 1296.31
2013-06-18 1309.53
2013-06-19 1295.29
2013-06-20 1266.32
2013-06-21 1262.65
2013-06-24 1247.23
2013-06-25 1259.94
2013-06-26 1264.69
2013-06-27 1282.24
2013-06-28 1284.11
2013-07-01 1299.05
2013-07-02 1295.12
2013-07-03 1299.41
2013-07-04 .
2013-07-05 1317.62
2013-07-08 1330.22
2013-07-09 1332.71
2013-07-10 1337.21
2013-07-11 1351.69
2013-07-12 1352.81
2013-07-15 1354.11
2013-07-16 1339.93
2013-07-17 1336.07
2013-07-18 1342.46
2013-07-19 1340.05
2013-07-22 1345.22
2013-07-23 1340.42
2013-07-24 1331.22
2013-07-25 1339.44
2013-07-26 1342.90
2013-07-29 1340.68
2013-07-30 1354.83
2013-07-31 1365.25
2013-08-01 1384.32
2013-08-02 1386.51
2013-08-05 1383.59
2013-08-06 1360.26
2013-08-07 1342.56
2013-08-08 1357.35
2013-08-09 1354.41
2013-08-12 1359.89
2013-08-13 1363.35
2013-08-14 1355.33
2013-08-15 1330.50
2013-08-16 1321.38
2013-08-19 1317.34
2013-08-20 1346.57
2013-08-21 1322.18
2013-08-22 1329.18
2013-08-23 1327.68
2013-08-26 1329.68
2013-08-27 1300.97
2013-08-28 1304.89
2013-08-29 1311.02
2013-08-30 1298.67
2013-09-02 .
2013-09-03 1299.03
2013-09-04 1305.57
2013-09-05 1312.80
2013-09-06 1306.80
2013-09-09 1329.16
2013-09-10 1340.49
2013-09-11 1338.62
2013-09-12 1329.87
2013-09-13 1351.25
2013-09-16 1356.08
2013-09-17 1365.90
2013-09-18 1375.66
2013-09-19 1376.23
2013-09-20 1359.68
2013-09-23 1355.48
2013-09-24 1356.86
2013-09-25 1347.78
2013-09-26 1351.28
2013-09-27 1354.17
2013-09-30 1353.18
2013-10-01 1373.03
2013-10-02 1372.32
2013-10-03 1365.32
2013-10-04 1370.45
2013-10-07 1348.77
2013-10-08 1325.12
2013-10-09 1317.59
2013-10-10 1337.52
2013-10-11 1343.83
2013-10-14 1345.23
2013-10-15 1331.60
2013-10-16 1362.24
2013-10-17 1370.42
2013-10-18 1382.09
2013-10-21 1380.68
2013-10-22 1384.60
2013-10-23 1384.47
2013-10-24 1396.89
2013-10-25 1398.18
2013-10-28 1397.90
2013-10-29 1407.65
2013-10-30 1399.40
2013-10-31 1397.12
2013-11-01 1401.17
2013-11-04 1416.19
2013-11-05 1416.77
2013-11-06 1403.19
2013-11-07 1378.66
2013-11-08 1399.74
2013-11-11 1413.85
2013-11-12 1420.11
2013-11-13 1439.61
2013-11-14 1439.92
2013-11-15 1449.15
2013-11-18 1439.75
2013-11-19 1425.74
2013-11-20 1422.61
2013-11-21 1434.16
2013-11-22 1431.60
2013-11-25 1434.53
2013-11-26 1438.71
2013-11-27 1440.30
2013-11-28 .
2013-11-29 1436.56
2013-12-02 1430.63
2013-12-03 1430.83
2013-12-04 1420.01
2013-12-05 1410.82
2013-12-06 1393.11
2013-12-09 1391.17
2013-12-10 1388.86
2013-12-11 1379.68
2013-12-12 1375.21
2013-12-13 1378.47
2013-12-16 1384.36
2013-12-17 1381.26
2013-12-18 1401.33
2013-12-19 1396.69
2013-12-20 1409.72
2013-12-23 1420.12
2013-12-24 1425.56
2013-12-25 .
2013-12-26 1429.56
2013-12-27 1422.63
2013-12-30 1431.04
2013-12-31 1435.12
2014-01-01 .
2014-01-02 1434.00
2014-01-03 1439.10
2014-01-06 1424.59
2014-01-07 1421.63
2014-01-08 1419.56
2014-01-09 1407.56
2014-01-10 1409.75
2014-01-13 1371.57
2014-01-14 1374.91
2014-01-15 1373.82
2014-01-16 1363.30
2014-01-17 1359.65
2014-01-20 .
2014-01-21 1351.85
2014-01-22 1356.49
2014-01-23 1347.79
2014-01-24 1320.82
2014-01-27 1326.57
2014-01-28 1332.72
2014-01-29 1311.77
2014-01-30 1328.96
2014-01-31 1322.46
2014-02-03 1277.07
2014-02-04 1285.81
2014-02-05 1291.40
2014-02-06 1331.85
2014-02-07 1340.60
2014-02-10 1337.77
2014-02-11 1347.34
2014-02-12 1345.26
2014-02-13 1350.27
2014-02-14 1349.37
2014-02-17 .
2014-02-18 1351.78
2014-02-19 1364.00
2014-02-20 1366.57
2014-02-21 1369.75
2014-02-24 1373.13
2014-02-25 1392.87
2014-02-26 1417.20
2014-02-27 1420.74
2014-02-28 1418.86
2014-03-03 1415.62
2014-03-04 1432.01
2014-03-05 1428.24
2014-03-06 1430.24
2014-03-07 1440.46
2014-03-10 1438.75
2014-03-11 1430.79
2014-03-12 1428.50
2014-03-13 1415.39
2014-03-14 1418.74
2014-03-17 1433.53
2014-03-18 1439.56
2014-03-19 1434.89
2014-03-20 1436.39
2014-03-21 1432.68
2014-03-24 1420.25
2014-03-25 1414.33
2014-03-26 1398.30
2014-03-27 1395.50
2014-03-28 1417.50
2014-03-31 1428.07
2014-04-01 1446.02
2014-04-02 1458.61
2014-04-03 1454.41
2014-04-04 1433.23
2014-04-07 1400.88
2014-04-08 1411.87
2014-04-09 1422.64
2014-04-10 1382.66
2014-04-11 1360.30
2014-04-14 1372.35
2014-04-15 1365.78
2014-04-16 1371.32
2014-04-17 1373.62
2014-04-18 .
2014-04-21 1377.00
2014-04-22 1389.49
2014-04-23 1381.93
2014-04-24 1387.42
2014-04-25 1378.33
2014-04-28 1384.80
2014-04-29 1387.30
2014-04-30 1394.65
2014-05-01 1393.40
2014-05-02 1401.48
2014-05-05 1394.69
2014-05-06 1372.68
2014-05-07 1364.61
2014-05-08 1374.17
2014-05-09 1389.92
2014-05-12 1409.88
2014-05-13 1406.62
2014-05-14 1392.40
2014-05-15 1377.27
2014-05-16 1390.16
2014-05-19 1398.68
2014-05-20 1350.67
2014-05-21 1352.50
2014-05-22 1365.38
2014-05-23 1372.91
2014-05-26 .
2014-05-27 1375.10
2014-05-28 1362.01
2014-05-29 1374.31
2014-05-30 1378.77
2014-06-02 1375.76
2014-06-03 1376.83
2014-06-04 1389.75
2014-06-05 1399.74
2014-06-06 1410.33
2014-06-09 1417.74
2014-06-10 1415.46
2014-06-11 1419.72
2014-06-12 1406.77
2014-06-13 1410.43
2014-06-16 1418.65
2014-06-17 1437.06
2014-06-18 1444.26
2014-06-19 1440.63
2014-06-20 1438.74
2014-06-23 1445.79
2014-06-24 1439.51
2014-06-25 1447.08
2014-06-26 1446.87
2014-06-27 1458.01
2014-06-30 1462.34
2014-07-01 1470.18
2014-07-02 1471.01
2014-07-03 1494.62
2014-07-04 .
2014-07-07 1481.95
2014-07-08 1466.64
2014-07-09 1476.81
2014-07-10 1460.39
2014-07-11 1452.98
2014-07-14 1453.63
2014-07-15 1444.60
2014-07-16 1439.41
2014-07-17 1416.82
2014-07-18 1440.14
2014-07-21 1432.65
2014-07-22 1430.43
2014-07-23 1432.50
2014-07-24 1448.65
2014-07-25 1434.66
2014-07-28 1445.94
2014-07-29 1437.26
2014-07-30 1447.91
2014-07-31 1427.42
2014-08-01 1422.77
2014-08-04 1440.36
2014-08-05 1440.36
2014-08-06 1442.87
2014-08-07 1431.62
2014-08-08 1448.44
2014-08-11 1455.28
2014-08-12 1447.49
2014-08-13 1445.60
2014-08-14 1460.73
2014-08-15 1448.58
2014-08-18 1471.82
2014-08-19 1487.26
2014-08-20 1496.42
2014-08-21 1489.98
2014-08-22 1501.09
2014-08-25 1508.19
2014-08-26 1509.53
2014-08-27 1520.34
2014-08-28 1519.35
2014-08-29 1516.90
2014-09-01 .
2014-09-02 1529.17
2014-09-03 1526.23
2014-09-04 1528.14
2014-09-05 1526.72
2014-09-08 1516.74
2014-09-09 1506.68
2014-09-10 1510.66
2014-09-11 1516.27
2014-09-12 1533.25
2014-09-15 1526.87
2014-09-16 1538.42
2014-09-17 1535.23
2014-09-18 1534.94
2014-09-19 1525.47
2014-09-22 1508.42
2014-09-23 1491.60
2014-09-24 1508.79
2014-09-25 1486.82
2014-09-26 1496.04
2014-09-29 1491.17
2014-09-30 1480.64
2014-10-01 1457.03
2014-10-02 1471.18
2014-10-03 1492.50
2014-10-06 1476.57
2014-10-07 1452.14
2014-10-08 1470.22
2014-10-09 1445.66
2014-10-10 1431.96
2014-10-13 1406.29
2014-10-14 1417.08
2014-10-15 1417.88
2014-10-16 1431.09
2014-10-17 1440.79
2014-10-20 1468.99
2014-10-21 1492.49
2014-10-22 1477.90
2014-10-23 1502.83
2014-10-24 1513.29
2014-10-27 1515.52
2014-10-28 1532.67
2014-10-29 1529.71
2014-10-30 1538.34
2014-10-31 1553.07
2014-11-03 1552.14
2014-11-04 1540.74
2014-11-05 1550.00
2014-11-06 1567.78
2014-11-07 1566.79
2014-11-10 1573.74
2014-11-11 1567.99
2014-11-12 1593.38
2014-11-13 1592.45
2014-11-14 1594.91
2014-11-17 1584.58
2014-11-18 1581.90
2014-11-19 1604.67
2014-11-20 1623.51
2014-11-21 1615.40
2014-11-24 1629.43
2014-11-25 1637.24
2014-11-26 1629.10
2014-11-27 .
2014-11-28 1642.30
2014-12-01 1618.07
2014-12-02 1624.39
2014-12-03 1644.20
2014-12-04 1641.13
2014-12-05 1649.72
2014-12-08 1637.40
2014-12-09 1640.09
2014-12-10 1617.98
2014-12-11 1646.95
2014-12-12 1643.09
2014-12-15 1653.77
2014-12-16 1636.43
2014-12-17 1665.10
2014-12-18 1691.60
2014-12-19 1685.08
2014-12-22 1684.61
2014-12-23 1698.56
2014-12-24 1693.44
2014-12-25 .
2014-12-26 1695.59
2014-12-29 1708.37
2014-12-30 1702.64
2014-12-31 1698.61
2015-01-01 .
2015-01-02 1683.33
2015-01-05 1670.22
2015-01-06 1652.79
2015-01-07 1688.67
2015-01-08 1701.86
2015-01-09 1680.97
2015-01-12 1676.56
2015-01-13 1658.07
2015-01-14 1653.40
2015-01-15 1626.31
2015-01-16 1649.81
2015-01-19 .
2015-01-20 1634.67
2015-01-21 1650.39
2015-01-22 1679.64
2015-01-23 1685.42
2015-01-26 1705.76
2015-01-27 1699.31
2015-01-28 1690.20
2015-01-29 1703.83
2015-01-30 1673.78
2015-02-02 1682.27
2015-02-03 1723.01
2015-02-04 1699.57
2015-02-05 1713.18
2015-02-06 1705.44
2015-02-09 1703.02
2015-02-10 1717.34
2015-02-11 1717.48
2015-02-12 1713.98
2015-02-13 1718.21
2015-02-16 .
2015-02-17 1717.55
2015-02-18 1722.47
2015-02-19 1721.00
2015-02-20 1730.01
2015-02-23 1731.13
2015-02-24 1735.02
2015-02-25 1737.78
2015-02-26 1729.64
2015-02-27 1733.33
2015-03-02 1755.15
2015-03-03 1743.04
2015-03-04 1734.10
2015-03-05 1730.77
2015-03-06 1721.15
2015-03-09 1727.78
2015-03-10 1713.89
2015-03-11 1725.42
2015-03-12 1750.40
2015-03-13 1754.51
2015-03-16 1767.32
2015-03-17 1771.07
2015-03-18 1776.69
2015-03-19 1779.00
2015-03-20 1793.98
2015-03-23 1796.88
2015-03-24 1798.49
2015-03-25 1768.66
2015-03-26 1754.74
2015-03-27 1771.14
2015-03-30 1787.30
#2015-03-31|1783.43 #2015-04-01|1777.82 #2015-04-02|1784.24 #2015-04-03| . #2015-04-06|1788.75 #2015-04-07|1771.86 #2015-04-08|1783.22 #2015-04-09|1779.98 #2015-04-10|1783.02 #2015-04-13|1780.61 #2015-04-14|1772.60 #2015-04-15|1774.48 #2015-04-16|1771.27 #2015-04-17|1740.00 #2015-04-20|1759.07 #2015-04-21|1767.55 #2015-04-22|1773.81 #2015-04-23|1785.28 #2015-04-24|1779.44 #2015-04-27|1759.94 #2015-04-28|1747.74 #2015-04-29|1721.56 #2015-04-30|1705.20 #2015-05-01|1733.08 #2015-05-04|1733.52 #2015-05-05|1714.10 #2015-05-06|1712.44 #2015-05-07|1727.24 #2015-05-08|1735.91 #2015-05-11|1740.82 #2015-05-12|1728.07 #2015-05-13|1725.31 #2015-05-14|1724.70 #2015-05-15|1729.41 #2015-05-18|1745.43 #2015-05-19|1738.25 #2015-05-20|1735.92 #2015-05-21|1745.43 #2015-05-22|1740.82 #2015-05-25| . #2015-05-26|1723.17 #2015-05-27|1740.84 #2015-05-28|1743.26 #2015-05-29|1733.60 #2015-06-01|1736.88 #2015-06-02|1739.44 #2015-06-03|1758.79 #2015-06-04|1748.62 #2015-06-05|1751.36 #2015-06-08|1735.79 #2015-06-09|1725.33 #2015-06-10|1724.07 #2015-06-11|1730.67 #2015-06-12|1731.54 #2015-06-15|1721.60 #2015-06-16|1732.55 #2015-06-17|1736.18 #2015-06-18|1749.85 #2015-06-19|1746.52 #2015-06-22|1754.00 #2015-06-23|1762.87 #2015-06-24|1751.33 #2015-06-25|1751.67 #2015-06-26|1767.93 #2015-06-29|1725.03 #2015-06-30|1736.01 #2015-07-01|1745.22 #2015-07-02|1736.59 #2015-07-03| . #2015-07-06|1746.75 #2015-07-07|1756.76 #2015-07-08|1736.70 #2015-07-09|1740.51 #2015-07-10|1764.36 #2015-07-13|1786.31 #2015-07-14|1787.23 #2015-07-15|1785.83 #2015-07-16|1799.99 #2015-07-17|1786.94 #2015-07-20|1790.58 #2015-07-21|1778.93 #2015-07-22|1793.96 #2015-07-23|1774.39 #2015-07-24|1757.56 #2015-07-27|1734.79 #2015-07-28|1745.25 #2015-07-29|1777.33 #2015-07-30|1785.23 #2015-07-31|1790.71 #2015-08-03|1779.89 #2015-08-04|1784.41 #2015-08-05|1815.12 #2015-08-06|1773.58 #2015-08-07|1767.99 #2015-08-10|1791.30 #2015-08-11|1778.46 #2015-08-12|1771.96 #2015-08-13|1779.54 #2015-08-14|1789.17 #2015-08-17|1801.04 #2015-08-18|1804.76 #2015-08-19|1794.60 #2015-08-20|1757.40 #2015-08-21|1699.96 #2015-08-24|1647.23 #2015-08-25|1649.39 #2015-08-26|1693.64 #2015-08-27|1722.23 #2015-08-28|1719.31 #2015-08-31|1706.24 #2015-09-01|1668.61 #2015-09-02|1706.95 #2015-09-03|1710.48 #2015-09-04|1697.99 #2015-09-07| . #2015-09-08|1736.97 #2015-09-09|1717.15 #2015-09-10|1718.30 #2015-09-11|1731.90 #2015-09-14|1721.29 #2015-09-15|1733.24 #2015-09-16|1750.08 #2015-09-17|1753.86 #2015-09-18|1730.11 #2015-09-21|1736.53 #2015-09-22|1715.28 #2015-09-23|1710.28 #2015-09-24|1701.40 #2015-09-25|1692.61 #2015-09-28|1640.08 #2015-09-29|1637.41 #2015-09-30|1660.72 #2015-10-01|1662.94 #2015-10-02|1685.25 #2015-10-05|1705.58 #2015-10-06|1685.05 #2015-10-07|1699.61 #2015-10-08|1715.53 #2015-10-09|1716.04 #2015-10-12|1713.44 #2015-10-13|1693.49 #2015-10-14|1679.60 #2015-10-15|1695.84 #2015-10-16|1703.55 #2015-10-19|1702.55 #2015-10-20|1700.67 #2015-10-21|1683.19 #2015-10-22|1667.16 #2015-10-23|1667.66 #2015-10-26|1687.90 #2015-10-27|1670.25 #2015-10-28|1706.25 #2015-10-29|1692.91 #2015-10-30|1699.21 #2015-11-02|1708.83 #2015-11-03|1712.96 #2015-11-04|1697.04 #2015-11-05|1702.55 #2015-11-06|1696.14 #2015-11-09|1673.16 #2015-11-10|1687.63 #2015-11-11|1658.46 #2015-11-12|1644.00 #2015-11-13|1593.73 #2015-11-16|1602.92 #2015-11-17|1591.48 #2015-11-18|1610.08 #2015-11-19|1609.80 #2015-11-20|1634.78 #2015-11-23|1641.05 #2015-11-24|1654.23 #2015-11-25|1660.22 #2015-11-26| . #2015-11-27|1663.67 #2015-11-30|1634.40 #2015-12-01|1649.16 #2015-12-02|1639.56 #2015-12-03|1618.05 #2015-12-04|1643.63 #2015-12-07|1616.21 #2015-12-08|1597.67 #2015-12-09|1578.85 #2015-12-10|1584.96 #2015-12-11|1547.14 #2015-12-14|1541.32 #2015-12-15|1553.18 #2015-12-16|1577.95 #2015-12-17|1560.56 #2015-12-18|1538.19 #2015-12-21|1541.09 #2015-12-22|1553.70 #2015-12-23|1567.49 #2015-12-24|1562.01 #2015-12-25| . #2015-12-28|1559.15 #2015-12-29|1571.44 #2015-12-30|1562.68 #2015-12-31|1552.45 #2016-01-01| . #2016-01-04|1538.77 #2016-01-05|1541.32 #2016-01-06|1511.04 #2016-01-07|1490.55 #2016-01-08|1457.61 #2016-01-11|1464.83 #2016-01-12|1472.05 #2016-01-13|1430.40 #2016-01-14|1435.44 #2016-01-15|1414.79 #2016-01-18| . #2016-01-19|1408.24 #2016-01-20|1410.43 #2016-01-21|1419.25 #2016-01-22|1448.22 #2016-01-25|1423.02 #2016-01-26|1452.22 #2016-01-27|1435.11 #2016-01-28|1424.87 #2016-01-29|1475.05 #2016-02-01|1474.69 #2016-02-02|1447.62 #2016-02-03|1442.06 #2016-02-04|1456.52 #2016-02-05|1430.22 #2016-02-08|1405.54 #2016-02-09|1400.95 #2016-02-10|1401.86 #2016-02-11|1384.23 #2016-02-12|1412.91 #2016-02-15| . #2016-02-16|1465.07 #2016-02-17|1494.74 #2016-02-18|1487.26 #2016-02-19|1481.13 #2016-02-22|1498.11 #2016-02-23|1498.54 #2016-02-24|1513.28 #2016-02-25|1515.36 #2016-02-26|1526.20 #2016-02-29|1510.74 #2016-03-01|1535.28 #2016-03-02|1535.92 #2016-03-03|1550.15 #2016-03-04|1527.85 #2016-03-07|1533.53 #2016-03-08|1521.35 #2016-03-09|1531.85 #2016-03-10|1532.96 #2016-03-11|1548.75 #2016-03-14|1542.84 #2016-03-15|1527.44 #2016-03-16|1534.61 #2016-03-17|1538.42 #2016-03-18|1555.30 #2016-03-21|1544.92 #2016-03-22|1542.46 #2016-03-23|1527.18 #2016-03-24|1529.74 #2016-03-25| . #2016-03-28|1529.47 #2016-03-29|1553.03 #2016-03-30|1558.67 #2016-03-31|1560.61 #2016-04-01|1567.45 #2016-04-04|1552.66 #2016-04-05|1537.31 #2016-04-06|1548.45 #2016-04-07|1526.62 #2016-04-08|1520.62 #2016-04-11|1513.24 #2016-04-12|1523.40 #2016-04-13|1555.23 #2016-04-14|1547.19 #2016-04-15|1553.67 #2016-04-18|1558.98 #2016-04-19|1561.34 #2016-04-20|1560.68 #2016-04-21|1549.65 #2016-04-22|1559.45 #2016-04-25|1548.06 #2016-04-26|1569.43 #2016-04-27|1570.29 #2016-04-28|1553.21 #2016-04-29|1537.17 #2016-05-02|1546.48 #2016-05-03|1528.62 #2016-05-04|1524.37 #2016-05-05|1503.78 #2016-05-06|1505.65 #2016-05-09|1519.70 #2016-05-10|1526.21 #2016-05-11|1463.23 #2016-05-12|1461.22 #2016-05-13|1444.62 #2016-05-16|1453.10 #2016-05-17|1444.61 #2016-05-18|1430.12 #2016-05-19|1447.72 #2016-05-20|1468.60 #2016-05-23|1460.99 #2016-05-24|1479.89 #2016-05-25|1492.76 #2016-05-26|1500.31 #2016-05-27|1513.86 #2016-05-30| . #2016-05-31|1514.64 #2016-06-01|1521.89 #2016-06-02|1544.57 #2016-06-03|1534.63 #2016-06-06|1539.75 #2016-06-07|1545.31 #2016-06-08|1544.10 #2016-06-09|1529.69 #2016-06-10|1514.75 #2016-06-13|1496.46 #2016-06-14|1492.18 #2016-06-15|1501.35 #2016-06-16|1494.76 #2016-06-17|1495.73 #2016-06-20|1510.46 #2016-06-21|1504.03 #2016-06-22|1501.76 #2016-06-23|1523.00 #2016-06-24|1486.24 #2016-06-27|1450.56 #2016-06-28|1478.09 #2016-06-29|1508.02 #2016-06-30|1526.95 #2016-07-01|1537.92 #2016-07-04| . #2016-07-05|1513.28 #2016-07-06|1527.71 #2016-07-07|1527.05 #2016-07-08|1562.56 #2016-07-11|1576.46 #2016-07-12|1586.89 #2016-07-13|1578.01 #2016-07-14|1581.50 #2016-07-15|1572.93 #2016-07-18|1591.16 #2016-07-19|1587.47 #2016-07-20|1598.33 #2016-07-21|1589.76 #2016-07-22|1598.32 #2016-07-25|1599.59 #2016-07-26|1607.13 #2016-07-27|1599.73 #2016-07-28|1599.34 #2016-07-29|1605.81 #2016-08-01|1596.92 #2016-08-02|1558.81 #2016-08-03|1569.33 #2016-08-04|1556.85 #2016-08-05|1578.47 #2016-08-08|1576.73 #2016-08-09|1569.02 #2016-08-10|1571.52 #2016-08-11|1595.34 #2016-08-12|1601.92 #2016-08-15|1613.16 #2016-08-16|1606.38 #2016-08-17|1597.37 #2016-08-18|1608.42 #2016-08-19|1613.65 #2016-08-22|1611.23 #2016-08-23|1627.39 #2016-08-24|1619.35 #2016-08-25|1627.91 #2016-08-26|1614.29 #2016-08-29|1619.15 #2016-08-30|1609.03 #2016-08-31|1599.98 #2016-09-01|1597.35 #2016-09-02|1609.67 #2016-09-05| . #2016-09-06|1606.01 #2016-09-07|1615.74 #2016-09-08|1607.59 #2016-09-09|1571.00 #2016-09-12|1590.78 #2016-09-13|1569.82 #2016-09-14|1572.51 #2016-09-15|1590.08 #2016-09-16|1588.12 #2016-09-19|1588.62 #2016-09-20|1577.58 #2016-09-21|1593.37 #2016-09-22|1599.40 #2016-09-23|1599.20 #2016-09-26|1583.76 #2016-09-27|1588.90 #2016-09-28|1584.87 #2016-09-29|1568.36 #2016-09-30|1587.39 #2016-10-03|1583.82 #2016-10-04|1580.96 #2016-10-05|1601.11 #2016-10-06|1604.80 #2016-10-07|1604.84 #2016-10-10|1606.88 #2016-10-11|1587.37 #2016-10-12|1594.70 #2016-10-13|1579.82 #2016-10-14|1575.28 #2016-10-17|1564.86 #2016-10-18|1565.52 #2016-10-19|1575.88 #2016-10-20|1570.57 #2016-10-21|1572.47 #2016-10-24|1577.00 #2016-10-25|1562.70 #2016-10-26|1558.46 #2016-10-27|1535.82 #2016-10-28|1543.94 #2016-10-31|1546.41 #2016-11-01|1528.12 #2016-11-02|1524.04 #2016-11-03|1508.61 #2016-11-04|1501.79 #2016-11-07|1530.48 #2016-11-08|1532.27 #2016-11-09|1562.83 #2016-11-10|1601.78 #2016-11-11|1627.25 #2016-11-14|1660.49 #2016-11-15|1634.01 #2016-11-16|1640.95 #2016-11-17|1661.17 #2016-11-18|1658.23 #2016-11-21|1664.56 #2016-11-22|1685.91 #2016-11-23|1701.02 #2016-11-24| . #2016-11-25|1696.29 #2016-11-28|1674.54 #2016-11-29|1680.65 #2016-11-30|1666.36 #2016-12-01|1672.15 #2016-12-02|1671.06 #2016-12-05|1693.74 #2016-12-06|1704.01 #2016-12-07|1736.52 #2016-12-08|1755.52 #2016-12-09|1742.92 #2016-12-12|1717.66 #2016-12-13|1715.87 #2016-12-14|1700.43 #2016-12-15|1700.34 #2016-12-16|1674.16 #2016-12-19|1677.10 #2016-12-20|1690.41 #2016-12-21|1679.97 #2016-12-22|1623.73 #2016-12-23|1621.74 #2016-12-26| . #2016-12-27|1630.96 #2016-12-28|1618.91 #2016-12-29|1621.51 #2016-12-30|1614.08 #2017-01-02| . #2017-01-03|1621.99 #2017-01-04|1652.68 #2017-01-05|1605.01 #2017-01-06|1596.85 #2017-01-09|1607.16 #2017-01-10|1620.54 #2017-01-11|1612.92 #2017-01-12|1614.44 #2017-01-13|1610.36 #2017-01-16| . #2017-01-17|1613.01 #2017-01-18|1613.25 #2017-01-19|1593.79 #2017-01-20|1603.73 #2017-01-23|1594.34 #2017-01-24|1611.56 #2017-01-25|1619.57 #2017-01-26|1608.47 #2017-01-27|1587.02 #2017-01-30|1587.53 #2017-01-31|1592.14 #2017-02-01|1580.38 #2017-02-02|1579.29 #2017-02-03|1589.08 #2017-02-06|1576.17 #2017-02-07|1568.95 #2017-02-08|1582.42 #2017-02-09|1600.98 #2017-02-10|1602.85 #2017-02-13|1595.38 #2017-02-14|1613.54 #2017-02-15|1618.93 #2017-02-16|1598.61 #2017-02-17|1610.87 #2017-02-20| . #2017-02-21|1622.96 #2017-02-22|1614.62 #2017-02-23|1593.50 #2017-02-24|1624.81 #2017-02-27|1638.53 #2017-02-28|1607.13 #2017-03-01|1612.38 #2017-03-02|1622.97 #2017-03-03|1619.01 #2017-03-06|1603.08 #2017-03-07|1588.16 #2017-03-08|1610.32 #2017-03-09|1600.51 #2017-03-10|1610.30 #2017-03-13|1600.16 #2017-03-14|1600.84 #2017-03-15|1613.26 #2017-03-16|1615.51 #2017-03-17|1620.11 #2017-03-20|1590.93 #2017-03-21|1562.09 #2017-03-22|1565.03 #2017-03-23|1564.37 #2017-03-24|1562.29 #2017-03-27|1567.30 #2017-03-28|1587.55 #2017-03-29|1615.09 #2017-03-30|1623.62 #2017-03-31|1617.71 #2017-04-03|1600.03 #2017-04-04|1580.84 #2017-04-05|1568.79 #2017-04-06|1597.99 #2017-04-07|1595.49 #2017-04-10|1605.95 #2017-04-11|1613.49 #2017-04-12|1600.26 #2017-04-13|1588.25 #2017-04-14| . #2017-04-17|1595.61 #2017-04-18|1595.94 #2017-04-19|1611.39 #2017-04-20|1647.13 #2017-04-21|1638.16 #2017-04-24|1646.30 #2017-04-25|1646.28 #2017-04-26|1650.78 #2017-04-27|1660.17 #2017-04-28|1648.65 #2017-05-01|1631.11 #2017-05-02|1647.59 #2017-05-03|1643.47 #2017-05-04|1637.39 #2017-05-05|1651.72 #2017-05-08|1641.26 #2017-05-09|1651.80 #2017-05-10|1660.97 #2017-05-11|1606.20 #2017-05-12|1571.63 #2017-05-15|1569.26 #2017-05-16|1538.81 #2017-05-17|1522.89 #2017-05-18|1519.36 #2017-05-19|1502.73 #2017-05-22|1519.99 #2017-05-23|1510.07 #2017-05-24|1507.59 #2017-05-25|1514.17 #2017-05-26|1513.80 #2017-05-29| . #2017-05-30|1510.64 #2017-05-31|1513.23 #2017-06-01|1539.94 #2017-06-02|1531.35 #2017-06-05|1519.93 #2017-06-06|1488.02 #2017-06-07|1489.83 #2017-06-08|1492.60 #2017-06-09|1523.53 #2017-06-12|1533.32 #2017-06-13|1534.00 #2017-06-14|1537.81 #2017-06-15|1536.65 #2017-06-16|1524.31 #2017-06-19|1533.87 #2017-06-20|1502.99 #2017-06-21|1483.70 #2017-06-22|1491.81 #2017-06-23|1495.57 #2017-06-26|1506.76 #2017-06-27|1514.18 #2017-06-28|1524.85 #2017-06-29|1521.53 #2017-06-30|1530.62 #2017-07-03|1545.43 #2017-07-04| . #2017-07-05|1536.80 #2017-07-06|1511.89 #2017-07-07|1521.53 #2017-07-10|1484.33 #2017-07-11|1483.21 #2017-07-12|1494.20 #2017-07-13|1516.88 #2017-07-14|1512.52 #2017-07-17|1520.12 #2017-07-18|1509.85 #2017-07-19|1522.31 #2017-07-20|1524.09 #2017-07-21|1523.29 #2017-07-24|1503.56 #2017-07-25|1527.74 #2017-07-26|1539.40 #2017-07-27|1560.36 #2017-07-28|1547.04 #2017-07-31|1554.84 #2017-08-01|1560.70 #2017-08-02|1537.73 #2017-08-03|1548.08 #2017-08-04|1556.63 #2017-08-07|1570.03 #2017-08-08|1568.55 #2017-08-09|1563.40 #2017-08-10|1513.81 #2017-08-11|1520.37 #2017-08-14|1531.39 #2017-08-15|1499.60 #2017-08-16|1512.87 #2017-08-17|1494.66 #2017-08-18|1465.05 #2017-08-21|1460.17 #2017-08-22|1479.32 #2017-08-23|1480.48 #2017-08-24|1493.91 #2017-08-25|1513.14 #2017-08-28|1509.26 #2017-08-29|1502.88 #2017-08-30|1501.74 #2017-08-31|1513.74 #2017-09-01|1530.04 #2017-09-04| . #2017-09-05|1527.47 #2017-09-06|1544.34 #2017-09-07|1535.78 #2017-09-08|1534.72 #2017-09-11|1541.43 #2017-09-12|1564.54 #2017-09-13|1579.84 #2017-09-14|1570.30 #2017-09-15|1573.41 #2017-09-18|1560.10 #2017-09-19|1552.44 #2017-09-20|1548.49 #2017-09-21|1540.37 #2017-09-22|1552.67 #2017-09-25|1571.71 #2017-09-26|1578.24 #2017-09-27|1591.74 #2017-09-28|1590.58 #2017-09-29|1589.69 #2017-10-02|1579.29 #2017-10-03|1580.45 #2017-10-04|1566.43 #2017-10-05|1569.21 #2017-10-06|1562.29 #2017-10-09|1543.24 #2017-10-10|1551.07 #2017-10-11|1538.45 #2017-10-12|1516.62 #2017-10-13|1514.42 #2017-10-16|1508.89 #2017-10-17|1513.96 #2017-10-18|1518.58 #2017-10-19|1519.75 #2017-10-20|1535.03 #2017-10-23|1531.89 #2017-10-24|1529.93 #2017-10-25|1519.64 #2017-10-26|1540.35 #2017-10-27|1518.49 #2017-10-30|1501.15 #2017-10-31|1509.97 #2017-11-01|1506.98 #2017-11-02|1522.13 #2017-11-03|1517.54 #2017-11-06|1523.07 #2017-11-07|1501.05 #2017-11-08|1507.98 #2017-11-09|1524.88 #2017-11-10|1536.93 #2017-11-13|1526.30 #2017-11-14|1546.36 #2017-11-15|1544.37 #2017-11-16|1559.91 #2017-11-17|1586.12 #2017-11-20|1600.43 #2017-11-21|1581.08 #2017-11-22|1592.58 #2017-11-23| . #2017-11-24|1593.14 #2017-11-27|1595.46 #2017-11-28|1630.26 #2017-11-29|1682.68 #2017-11-30|1690.17 #2017-12-01|1691.05 #2017-12-04|1731.59 #2017-12-05|1712.95 #2017-12-06|1708.04 #2017-12-07|1713.75 #2017-12-08|1730.61 #2017-12-11|1729.32 #2017-12-12|1725.51 #2017-12-13|1733.94 #2017-12-14|1704.25 #2017-12-15|1729.35 #2017-12-18|1763.82 #2017-12-19|1757.73 #2017-12-20|1765.90 #2017-12-21|1763.33 #2017-12-22|1763.92 #2017-12-25| . #2017-12-26|1786.10 #2017-12-27|1773.15 #2017-12-28|1767.88 #2017-12-29|1758.86 #2018-01-01| . #2018-01-02|1784.39 #2018-01-03|1777.79 #2018-01-04|1779.59 #2018-01-05|1790.31 #2018-01-08|1794.08 #2018-01-09|1788.68 #2018-01-10|1789.60 #2018-01-11|1820.20 #2018-01-12|1852.29 #2018-01-15| . #2018-01-16|1829.80 #2018-01-17|1843.81 #2018-01-18|1851.08 #2018-01-19|1884.58 #2018-01-22|1897.25 #2018-01-23|1903.84 #2018-01-24|1898.58 #2018-01-25|1886.88 #2018-01-26|1907.69 #2018-01-29|1897.97 #2018-01-30|1866.05 #2018-01-31|1847.55 #2018-02-01|1833.64 #2018-02-02|1788.03 #2018-02-05|1721.22 #2018-02-06|1754.15 #2018-02-07|1765.83 #2018-02-08|1736.73 #2018-02-09|1751.08 #2018-02-12|1764.20 #2018-02-13|1776.85 #2018-02-14|1820.98 #2018-02-15|1845.44 #2018-02-16|1850.69 #2018-02-19| . #2018-02-20|1821.87 #2018-02-21|1823.86 #2018-02-22|1831.71 #2018-02-23|1862.18 #2018-02-26|1864.85 #2018-02-27|1833.01 #2018-02-28|1837.91 #2018-03-01|1820.39 #2018-03-02|1839.28 #2018-03-05|1849.91 #2018-03-06|1872.92 #2018-03-07|1863.62 #2018-03-08|1851.15 #2018-03-09|1884.34 #2018-03-12|1877.32 #2018-03-13|1881.47 #2018-03-14|1860.21 #2018-03-15|1852.17 #2018-03-16|1865.87 #2018-03-19|1853.44 #2018-03-20|1854.55 #2018-03-21|1850.34 #2018-03-22|1806.79 #2018-03-23|1793.22 #2018-03-26|1839.18 #2018-03-27|1808.09 #2018-03-28|1818.15 #2018-03-29|1847.42 #2018-03-30| . #2018-04-02|1799.56 #2018-04-03|1819.96 #2018-04-04|1851.88 #2018-04-05|1869.02 #2018-04-06|1821.07 #2018-04-09|1810.83 #2018-04-10|1838.05 #2018-04-11|1826.72 #2018-04-12|1827.43 #2018-04-13|1804.76 #2018-04-16|1820.79 #2018-04-17|1829.73 #2018-04-18|1837.27 #2018-04-19|1818.04 #2018-04-20|1810.33 #2018-04-23|1825.07 #2018-04-24|1809.36 #2018-04-25|1820.20 #2018-04-26|1842.76 #2018-04-27|1863.10 #2018-04-30|1840.30 #2018-05-01|1839.25 #2018-05-02|1846.49 #2018-05-03|1845.03 #2018-05-04|1862.22 #2018-05-07|1848.55 #2018-05-08|1857.83 #2018-05-09|1859.58 #2018-05-10|1862.50 #2018-05-11|1876.75 #2018-05-14|1886.99 #2018-05-15|1890.66 #2018-05-16|1917.98 #2018-05-17|1923.96 #2018-05-18|1902.43 #2018-05-21|1916.04 #2018-05-22|1884.12 #2018-05-23|1904.21 #2018-05-24|1923.30 #2018-05-25|1944.29 #2018-05-28| . #2018-05-29|1947.50 #2018-05-30|1976.65 #2018-05-31|1957.97 #2018-06-01|1980.30 #2018-06-04|2015.00 #2018-06-05|2053.98 #2018-06-06|2069.22 #2018-06-07|2070.67 #2018-06-08|2081.22 #2018-06-11|2081.75 #2018-06-12|2093.84 #2018-06-13|2053.99 #2018-06-14|2046.42 #2018-06-15|2057.00 #2018-06-18|2070.50 #2018-06-19|2073.40 #2018-06-20|2089.51 #2018-06-21|2085.44 #2018-06-22|2052.36 #2018-06-25|2021.64 #2018-06-26|2030.56 #2018-06-27|2014.39 #2018-06-28|2029.97 #2018-06-29|2020.88 #2018-07-02|2016.76 #2018-07-03|2025.48 #2018-07-04| . #2018-07-05|2037.45 #2018-07-06|2048.79 #2018-07-09|2064.09 #2018-07-10|2057.13 #2018-07-11|2048.62 #2018-07-12|2054.06 #2018-07-13|2061.65 #2018-07-16|2061.55 #2018-07-17|2069.40 #2018-07-18|2078.44 #2018-07-19|2098.10 #2018-07-20|2089.47 #2018-07-23|2097.00 #2018-07-24|2066.36 #2018-07-25|2099.57 #2018-07-26|2103.67 #2018-07-27|2068.90 #2018-07-30|2066.46 #2018-07-31|2079.25 #2018-08-01|2055.22 #2018-08-02|2081.53 #2018-08-03|2083.53 #2018-08-06|2095.86 #2018-08-07|2103.69 #2018-08-08|2105.62 #2018-08-09|2116.38 #2018-08-10|2113.14 #2018-08-13|2108.24 #2018-08-14|2158.84 #2018-08-15|2113.62 #2018-08-16|2128.02 #2018-08-17|2155.17 #2018-08-20|2191.38 #2018-08-21|2206.05 #2018-08-22|2205.20 #2018-08-23|2230.59 #2018-08-24|2215.88 #2018-08-27|2210.55 #2018-08-28|2212.80 #2018-08-29|2211.94 #2018-08-30|2202.23 #2018-08-31|2219.33 #2018-09-03| . #2018-09-04|2242.28 #2018-09-05|2221.12 #2018-09-06|2212.88 #2018-09-07|2213.02 #2018-09-10|2224.27 #2018-09-11|2229.14 #2018-09-12|2224.28 #2018-09-13|2212.27 #2018-09-14|2211.04 #2018-09-17|2178.23 #2018-09-18|2196.54 #2018-09-19|2157.51 #2018-09-20|2155.41 #2018-09-21|2143.76 #2018-09-24|2139.60 #2018-09-25|2149.62 #2018-09-26|2167.71 #2018-09-27|2169.66 #2018-09-28|2170.83 #2018-10-01|2157.60 #2018-10-02|2110.98 #2018-10-03|2112.84 #2018-10-04|2080.06 #2018-10-05|2081.09 #2018-10-08|2092.71 #2018-10-09|2091.07 #2018-10-10|2034.50 #2018-10-11|2015.78 #2018-10-12|2054.56 #2018-10-15|2063.92 #2018-10-16|2115.80 #2018-10-17|2083.55 #2018-10-18|2052.46 #2018-10-19|2032.13 #2018-10-22|2054.84 #2018-10-23|2048.64 #2018-10-24|2003.78 #2018-10-25|2033.29 #2018-10-26|2021.45 #2018-10-29|2026.14 #2018-10-30|2079.67 #2018-10-31|2069.42 #2018-11-01|2093.48 #2018-11-02|2095.89 #2018-11-05|2091.96 #2018-11-06|2096.86 #2018-11-07|2130.05 #2018-11-08|2151.64 #2018-11-09|2129.43 #2018-11-12|2109.80 #2018-11-13|2121.69 #2018-11-14|2096.46 #2018-11-15|2088.25 #2018-11-16|2054.32 #2018-11-19|2013.84 #2018-11-20|1938.91 #2018-11-21|1975.60 #2018-11-22| . #2018-11-23|1981.59 #2018-11-26|2017.67 #2018-11-27|2011.54 #2018-11-28|2074.44 #2018-11-29|2069.51 #2018-11-30|2072.45 #2018-12-03|2110.29 #2018-12-04|2038.76 #2018-12-05| . #2018-12-06|2035.86 #2018-12-07|1960.07 #2018-12-10|1970.86 #2018-12-11|1960.12 #2018-12-12|1975.27 #2018-12-13|1941.19 #2018-12-14|1912.89 #2018-12-17|1865.02 #2018-12-18|1868.59 #2018-12-19|1832.91 #2018-12-20|1796.02 #2018-12-21|1747.19 #2018-12-24|1725.77 #2018-12-25| . #2018-12-26|1819.97 #2018-12-27|1831.55 #2018-12-28|1825.40 #2018-12-31|1845.49 #2019-01-01| . #2019-01-02|1838.15 #2019-01-03|1818.24 #2019-01-04|1859.12 #2019-01-07|1899.39 #2019-01-08|1910.50 #2019-01-09|1923.89 #2019-01-10|1911.24 #2019-01-11|1906.39 #2019-01-14|1898.68 #2019-01-15|1908.80 #2019-01-16|1911.34 #2019-01-17|1933.75 #2019-01-18|1965.84 #2019-01-21| . #2019-01-22|1930.26 #2019-01-23|1931.12 #2019-01-24|1929.31 #2019-01-25|1947.17 #2019-01-28|1946.44 #2019-01-29|1937.61 #2019-01-30|1943.44 #2019-01-31|1942.85 #2019-02-01|1939.35 #2019-02-04|1960.60 #2019-02-05|1969.32 #2019-02-06|1956.32 #2019-02-07|1953.27 #2019-02-08|1953.60 #2019-02-11|1960.86 #2019-02-12|1985.08 #2019-02-13|1983.70 #2019-02-14|1983.95 #2019-02-15|1999.21 #2019-02-18| . #2019-02-19|1992.29 #2019-02-20|1978.63 #2019-02-21|1977.29 #2019-02-22|1958.56 #2019-02-25|1956.92 #2019-02-26|1983.08 #2019-02-27|1988.10 #2019-02-28|1993.08 #2019-03-01|2024.55 #2019-03-04|1988.34 #2019-03-05|1990.85 #2019-03-06|1974.95 #2019-03-07|1938.97 #2019-03-08|1915.31 #2019-03-11|1939.47 #2019-03-12|1938.86 #2019-03-13|1942.41 #2019-03-14|1925.08 #2019-03-15|1920.03 #2019-03-18|1933.75 #2019-03-19|1929.16 #2019-03-20|1912.53 #2019-03-21|1940.92 #2019-03-22|1902.16 #2019-03-25|1918.60 #2019-03-26|1933.40 #2019-03-27|1944.32 #2019-03-28|1961.53 #2019-03-29|1982.47 #2019-04-01|1989.29 #2019-04-02|1989.31 #2019-04-03|2007.75 #2019-04-04|2028.15 #2019-04-05|2031.21 #2019-04-08|2031.48 #2019-04-09|2009.16 #2019-04-10|2026.59 #2019-04-11|2021.01 #2019-04-12|2023.38 #2019-04-15|2031.54 #2019-04-16|2043.86 #2019-04-17|2044.46 #2019-04-18|2039.63 #2019-04-19| . #2019-04-22|2011.95 #2019-04-23|2039.08 #2019-04-24|2057.90 #2019-04-25|2054.21 #2019-04-26|2068.63 #2019-04-29|2066.87 #2019-04-30|2047.74 #2019-05-01|2031.04 #2019-05-02|2045.92 #2019-05-03|2064.67 #2019-05-06|2052.46 #2019-05-07|2022.23 #2019-05-08|2022.11 #2019-05-09|2008.49 #2019-05-10|2011.21 #2019-05-13|1934.20 #2019-05-14|1950.71 #2019-05-15|1946.88 #2019-05-16|1959.36 #2019-05-17|1946.56 #2019-05-20|1946.42 #2019-05-21|1979.33 #2019-05-22|1956.23 #2019-05-23|1940.99 #2019-05-24|1936.42 #2019-05-27| . #2019-05-28|1921.24 #2019-05-29|1893.74 #2019-05-30|1904.12 #2019-05-31|1889.76 #2019-06-03|1896.48 #2019-06-04|1935.64 #2019-06-05|1930.31 #2019-06-06|1924.38 #2019-06-07|1937.08 #2019-06-10|1948.16 #2019-06-11|1956.57 #2019-06-12|1956.84 #2019-06-13|1979.45 #2019-06-14|1971.08 #2019-06-17|1971.80 #2019-06-18|1972.47 #2019-06-19|1983.90 #2019-06-20|1997.48 #2019-06-21|1996.57 #2019-06-24|1969.54 #2019-06-25|1954.34 #2019-06-26|1953.41 #2019-06-27|1981.04 #2019-06-28|1992.10 #2019-07-01|2005.04 #2019-07-02|1991.69 #2019-07-03|2015.82 #2019-07-04| . #2019-07-05|2023.51 #2019-07-08|2017.88 #2019-07-09|2005.89 #2019-07-10|1996.25 #2019-07-11|2005.76 #2019-07-12|2030.04 #2019-07-15|2029.84 #2019-07-16|2030.51 #2019-07-17|2010.90 #2019-07-18|2022.40 #2019-07-19|2016.31 #2019-07-22|2011.97 #2019-07-23|2025.28 #2019-07-24|2051.75 #2019-07-25|2037.85 #2019-07-26|2053.92 #2019-07-29|2048.46 #2019-07-30|2029.23 #2019-07-31|2011.65 #2019-08-01|1965.01 #2019-08-02|1946.29 #2019-08-05|1896.49 #2019-08-06|1933.02 #2019-08-07|1932.60 #2019-08-08|1969.98 #2019-08-09|1939.71 #2019-08-12|1903.37 #2019-08-13|1934.57 #2019-08-14|1854.99 #2019-08-15|1837.13 #2019-08-16|1865.57 #2019-08-19|1884.96 #2019-08-20|1868.32 #2019-08-21|1894.43 #2019-08-22|1922.67 #2019-08-23|1841.84 #2019-08-26|1854.89 #2019-08-27|1837.68 #2019-08-28|1870.52 #2019-08-29|1867.17 #2019-08-30|1853.97 #2019-09-02| . #2019-09-03|1819.46 #2019-09-04|1835.45 #2019-09-05|1880.15 #2019-09-06|1867.22 #2019-09-09|1900.55 #2019-09-10|1926.28 #2019-09-11|1942.18 #2019-09-12|1937.60 #2019-09-13|1944.35 #2019-09-16|1923.81 #2019-09-17|1922.16 #2019-09-18|1903.32 #2019-09-19|1885.86 #2019-09-20|1871.47 #2019-09-23|1876.92 #2019-09-24|1867.38 #2019-09-25|1867.58 #2019-09-26|1851.98 #2019-09-27|1846.90 #2019-09-30|1865.36 #2019-10-01|1848.21 #2019-10-02|1805.22 #2019-10-03|1810.59 #2019-10-04|1819.29 #2019-10-07|1817.03 #2019-10-08|1790.62 #2019-10-09|1810.88 #2019-10-10|1828.18 #2019-10-11|1862.27 #2019-10-14|1848.34 #2019-10-15|1866.68 #2019-10-16|1872.01 #2019-10-17|1879.83 #2019-10-18|1854.70 #2019-10-21|1868.97 #2019-10-22|1858.23 #2019-10-23|1859.59 #2019-10-24|1869.33 #2019-10-25|1881.65 #2019-10-28|1918.90 #2019-10-29|1880.49 #2019-10-30|1862.27 #2019-10-31|1839.17 #2019-11-01|1854.66 #2019-11-04|1865.87 #2019-11-05|1868.18 #2019-11-06|1859.95 #2019-11-07|1863.64 #2019-11-08|1847.42 #2019-11-11|1848.77 #2019-11-12|1840.18 #2019-11-13|1833.11 #2019-11-14|1851.68 #2019-11-15|1870.03 #2019-11-18|1874.91 #2019-11-19|1828.00 #2019-11-20|1816.07 #2019-11-21|1812.93 #2019-11-22|1829.38 #2019-11-25|1862.00 #2019-11-26|1876.80 #2019-11-27|1889.72 #2019-11-28|1889.72 #2019-11-29|1872.17 #2019-12-02|1856.79 #2019-12-03|1829.15 #2019-12-04|1846.53 #2019-12-05|1846.37 #2019-12-06|1857.06 #2019-12-09|1847.88 #2019-12-10|1850.06 #2019-12-11|1856.33 #2019-12-12|1877.79 #2019-12-13|1866.02 #2019-12-16|1876.82 #2019-12-17|1888.37 #2019-12-18|1902.36 #2019-12-19|1904.98 #2019-12-20|1914.80 #2019-12-23|1908.71 #2019-12-24|1909.31 #2019-12-25| . #2019-12-26|1916.01 #2019-12-27|1909.52 #2019-12-30|1911.29 #2019-12-31|1915.47 #2020-01-01| . #2020-01-02|1911.38 #2020-01-03|1912.49 #2020-01-06|1923.62 #2020-01-07|1922.91 #2020-01-08|1925.54 #2020-01-09|1921.68 #2020-01-10|1913.29 #2020-01-13|1911.98 #2020-01-14|1925.16 #2020-01-15|1919.45 #2020-01-16|1941.27 #2020-01-17|1945.83 #2020-01-20| . #2020-01-21|1934.55 #2020-01-22|1934.12 #2020-01-23|1933.43 #2020-01-24|1916.25 #2020-01-27|1899.38 #2020-01-28|1907.30 #2020-01-29|1918.94 #2020-01-30|1907.95 #2020-01-31|1869.47 #2020-02-03|1882.72 #2020-02-04|1897.16 #2020-02-05|1932.92 #2020-02-06|1915.43 #2020-02-07|1886.60 #2020-02-10|1891.58 #2020-02-11|1911.71 #2020-02-12|1936.25 #2020-02-13|1941.92 #2020-02-14|1949.25 #2020-02-17| . #2020-02-18|1952.68 #2020-02-19|1962.64 #2020-02-20|1966.17 #2020-02-21|1953.54 #2020-02-24|1907.96 #2020-02-25|1861.78 #2020-02-26|1827.52 #2020-02-27|1793.30 #2020-02-28|1781.37 #2020-03-02|1807.15 #2020-03-03|1771.98 #2020-03-04|1825.11 #2020-03-05|1769.15 #2020-03-06|1754.97 #2020-03-09|1657.49 #2020-03-10|1691.80 #2020-03-11|1585.50 #2020-03-12|1414.97 #2020-03-13|1494.72 #2020-03-16|1252.95 #2020-03-17|1272.80 #2020-03-18|1150.59 #2020-03-19|1198.04 #2020-03-20|1156.66 #2020-03-23|1142.61 #2020-03-24|1279.69 #2020-03-25|1321.32 #2020-03-26|1369.69 #2020-03-27|1340.08 #2020-03-30|1347.10 #2020-03-31|1319.45 #2020-04-01|1229.91 #2020-04-02|1219.93 #2020-04-03|1188.76 #2020-04-06|1324.65 #2020-04-07|1358.52 #2020-04-08|1422.55 #2020-04-09|1488.95 #2020-04-10|1488.95 #2020-04-13|1473.97 #2020-04-14|1523.03 #2020-04-15|1459.26 #2020-04-16|1458.18 #2020-04-17|1527.80 #2020-04-20|1500.11 #2020-04-21|1465.16 #2020-04-22|1464.95 #2020-04-23|1481.11 #2020-04-24|1523.46 #2020-04-27|1596.70 #2020-04-28|1623.45 #2020-04-29|1669.65 #2020-04-30|1615.94 #2020-05-01|1578.01 #2020-05-04|1600.26 #2020-05-05|1652.90 #2020-05-06|1668.13 #2020-05-07|1653.97 #2020-05-08|1717.74 #2020-05-11|1705.97 #2020-05-12|1674.05 #2020-05-13|1625.69 #2020-05-14|1645.76 #2020-05-15|1686.40 #2020-05-18|1728.07 #2020-05-19|1699.12 #2020-05-20|1703.14 #2020-05-21|1731.21 #2020-05-22|1748.85 #2020-05-25|1748.85 #2020-05-26|1785.70 #2020-05-27|1866.85 #2020-05-28|1830.62 #2020-05-29|1851.88 #2020-06-01|1867.61 #2020-06-02|1915.16 #2020-06-03|1967.35 #2020-06-04|1961.73 #2020-06-05|2011.15 #2020-06-08|2035.84 #2020-06-09|1992.54 #2020-06-10|1967.81 #2020-06-11|1866.36 #2020-06-12|1894.45 #2020-06-15|1918.76 #2020-06-16|1978.50 #2020-06-17|1974.70 #2020-06-18|1975.79 #2020-06-19|1968.91 #2020-06-22|1997.24 #2020-06-23|2007.80 #2020-06-24|1939.68 #2020-06-25|1949.96 #2020-06-26|1928.33 #2020-06-29|1979.27 #2020-06-30|1990.84 #2020-07-01|2005.00 #2020-07-02|2008.85 #2020-07-03| . #2020-07-06|2032.75 #2020-07-07|2008.44 #2020-07-08|2032.84 #2020-07-09|2015.07 #2020-07-10|2029.86 #2020-07-13|1979.03 #2020-07-14|2000.74 #2020-07-15|2065.25 #2020-07-16|2075.30 #2020-07-17|2072.92 #2020-07-20|2081.63 #2020-07-21|2097.56 #2020-07-22|2119.85 #2020-07-23|2117.35 #2020-07-24|2103.30 #2020-07-27|2119.19 #2020-07-28|2099.86 #2020-07-29|2199.26 #2020-07-30|2207.04 #2020-07-31|2201.16 #2020-08-03|2245.59 #2020-08-04|2272.88 #2020-08-05|2311.01 #2020-08-06|2351.91 #2020-08-07|2358.85 #2020-08-10|2371.08 #2020-08-11|2341.98 #2020-08-12|2352.67 #2020-08-13|2368.31 #2020-08-14|2382.00 #2020-08-17|2412.87 #2020-08-18|2394.23 #2020-08-19|2384.38 #2020-08-20|2377.48 #2020-08-21|2386.57 #2020-08-24|2400.34 #2020-08-25|2400.09 #2020-08-26|2414.81 #2020-08-27|2393.81 #2020-08-28|2395.59 #2020-08-31|2388.08 #2020-09-01|2435.22 #2020-09-02|2458.61 #2020-09-03|2372.24 #2020-09-04|2344.11 #2020-09-07| . #2020-09-08|2308.55 #2020-09-09|2347.46 #2020-09-10|2324.93 #2020-09-11|2317.89 #2020-09-14|2347.44 #2020-09-15|2349.05 #2020-09-16|2345.89 #2020-09-17|2325.86 #2020-09-18|2308.50 #2020-09-21|2290.39 #2020-09-22|2375.84 #2020-09-23|2318.61 #2020-09-24|2287.60 #2020-09-25|2313.38 #2020-09-28|2390.07 #2020-09-29|2375.21 #2020-09-30|2395.25 #2020-10-01|2479.18 #2020-10-02|2486.19 #2020-10-05|2530.82 #2020-10-06|2463.50 #2020-10-07|2533.86 #2020-10-08|2545.78 #2020-10-09|2564.59 #2020-10-12|2559.77 #2020-10-13|2600.38 #2020-10-14|2578.13 #2020-10-15|2618.53 #2020-10-16|2605.05 #2020-10-19|2560.68 #2020-10-20|2527.15 #2020-10-21|2463.27 #2020-10-22|2499.65 #2020-10-23|2527.74 #2020-10-26|2469.44 #2020-10-27|2478.92 #2020-10-28|2417.27 #2020-10-29|2390.13 #2020-10-30|2320.38 #2020-11-02|2363.14 #2020-11-03|2446.44 #2020-11-04|2495.20 #2020-11-05|2547.51 #2020-11-06|2556.51 #2020-11-09|2498.01 #2020-11-10|2529.73 #2020-11-11|2579.19 #2020-11-12|2537.15 #2020-11-13|2574.58 #2020-11-16|2623.25 #2020-11-17|2647.60 #2020-11-18|2644.13 #2020-11-19|2716.43 #2020-11-20|2748.99 #2020-11-23|2810.23 #2020-11-24|2810.95 #2020-11-25|2781.98 #2020-11-26|2781.98 #2020-11-27|2849.55 #2020-11-30|2815.26 #2020-12-01|2833.35 #2020-12-02|2783.18 #2020-12-03|2819.40 #2020-12-04|2829.31 #2020-12-07|2849.21 #2020-12-08|2890.69 #2020-12-09|2879.70 #2020-12-10|2883.77 #2020-12-11|2871.09 #2020-12-14|2847.48 #2020-12-15|2926.19 #2020-12-16|2956.55 #2020-12-17|3027.23 #2020-12-18|3005.92 #2020-12-21|3020.43 #2020-12-22|3048.74 #2020-12-23|3024.08 #2020-12-24|3034.64 #2020-12-25|3034.64 #2020-12-28|2976.76 #2020-12-29|2957.71 #2020-12-30|2998.68 #2020-12-31|2967.08 #2021-01-01|2967.08 #2021-01-04|2920.23 #2021-01-05|2984.54 #2021-01-06|3070.57 #2021-01-07|3137.02 #2021-01-08|3159.56 #2021-01-11|3195.96 #2021-01-12|3319.26 #2021-01-13|3301.28 #2021-01-14|3348.88 #2021-01-15|3280.97 #2021-01-18|3280.97 #2021-01-19|3283.22 #2021-01-20|3287.25 #2021-01-21|3307.17 #2021-01-22|3314.23 #2021-01-25|3273.78 #2021-01-26|3253.84 #2021-01-27|3115.34 #2021-01-28|3175.27 #2021-01-29|3123.87 #2021-02-01|3160.30 #2021-02-02|3233.36 #2021-02-03|3247.91 #2021-02-04|3349.16 #2021-02-05|3415.45 #2021-02-08|3462.56 #2021-02-09|3464.89 #2021-02-10|3426.07 #2021-02-11|3433.51 #2021-02-12|3464.00 #2021-02-15|3464.00 #2021-02-16|3467.34 #2021-02-17|3439.84 #2021-02-18|3430.51 #2021-02-19|3503.66 #2021-02-22|3421.00 #2021-02-23|3401.56 #2021-02-24|3437.58 #2021-02-25|3311.83 #2021-02-26|3400.39 #2021-03-01|3551.03 #2021-03-02|3508.95 #2021-03-03|3369.04 #2021-03-04|3295.55 #2021-03-05|3348.90 #2021-03-08|3375.20 #2021-03-09|3427.65 #2021-03-10|3453.66 #2021-03-11|3554.67 #2021-03-12|3573.98 #2021-03-15|3622.54 #2021-03-16|3557.48 #2021-03-17|3592.40 #2021-03-18|3529.07 #2021-03-19|3602.12 #2021-03-22|3573.74 #2021-03-23|3447.38 #2021-03-24|3356.15 #2021-03-25|3479.81 #2021-03-26|3578.80 #2021-03-29|3501.02 #2021-03-30|3600.97 #2021-03-31|3568.35 #2021-04-01|3583.49 #2021-04-02|3583.49 #2021-04-05|3588.29 #2021-04-06|3609.57 #2021-04-07|3603.33 #2021-04-08|3639.73 #2021-04-09|3719.57 #2021-04-12|3724.81 #2021-04-13|3681.77 #2021-04-14|3675.90 #2021-04-15|3693.48 #2021-04-16|3726.60 #2021-04-19|3679.65 #2021-04-20|3597.13 #2021-04-21|3687.34 #2021-04-22|3687.54 #2021-04-23|3761.16 #2021-04-26|3737.59 #2021-04-27|3803.28 #2021-04-28|3797.38 #2021-04-29|3778.66 #2021-04-30|3720.39 #2021-05-03|3806.82 #2021-05-04|3767.21 #2021-05-05|3755.08 #2021-05-06|3770.54 #2021-05-07|3836.45 #2021-05-10|3822.57 #2021-05-11|3741.36 #2021-05-12|3561.43 #2021-05-13|3602.27 #2021-05-14|3744.21 #2021-05-17|3766.30 #2021-05-18|3724.82 #2021-05-19|3627.86 #2021-05-20|3566.15 #2021-05-21|3567.79 #2021-05-24|3589.66 #2021-05-25|3593.09 #2021-05-26|3648.19 #2021-05-27|3684.29 #2021-05-28|3653.14 #2021-05-31|3653.14 #2021-06-01|3682.06 #2021-06-02|3660.24 #2021-06-03|3578.52 #2021-06-04|3575.13 #2021-06-07|3597.44 #2021-06-08|3654.24 #2021-06-09|3615.61 #2021-06-10|3624.78 #2021-06-11|3669.57 #2021-06-14|3624.43 #2021-06-15|3599.92 #2021-06-16|3598.17 #2021-06-17|3529.32 #2021-06-18|3476.09 #2021-06-21|3574.96 #2021-06-22|3629.94 #2021-06-23|3666.69 #2021-06-24|3707.59 #2021-06-25|3756.04 #2021-06-28|3711.57 #2021-06-29|3717.64 #2021-06-30|3724.29 #2021-07-01|3771.23 #2021-07-02|3775.76 #2021-07-05|3775.76 #2021-07-06|3743.08 #2021-07-07|3720.56 #2021-07-08|3676.79 #2021-07-09|3805.16 #2021-07-12|3836.29 #2021-07-13|3763.37 #2021-07-14|3725.04 #2021-07-15|3667.21 #2021-07-16|3595.23 #2021-07-19|3563.89 #2021-07-20|3706.83 #2021-07-21|3782.58 #2021-07-22|3775.58 #2021-07-23|3823.90 #2021-07-26|3816.04 #2021-07-27|3785.28 #2021-07-28|3789.03 #2021-07-29|3828.50 #2021-07-30|3823.88 #2021-08-02|3821.82 #2021-08-03|3861.01 #2021-08-04|3779.18 #2021-08-05|3837.75 #2021-08-06|3816.37 #2021-08-09|3829.35 #2021-08-10|3912.38 #2021-08-11|3960.32 #2021-08-12|3926.72 #2021-08-13|3870.76 #2021-08-16|3894.40 #2021-08-17|3758.89 #2021-08-18|3749.26 #2021-08-19|3829.39 #2021-08-20|3896.42 #2021-08-23|3923.00 #2021-08-24|4001.30 #2021-08-25|3992.47 #2021-08-26|3929.37 #2021-08-27|3924.80 #2021-08-30|3929.10 #2021-08-31|3907.83 #2021-09-01|3902.69 #2021-09-02|3820.12 #2021-09-03|3796.65 #2021-09-06|3796.65 #2021-09-07|3743.71 #2021-09-08|3726.43 #2021-09-09|3778.67 #2021-09-10|3734.52 #2021-09-13|3725.50 #2021-09-14|3700.29 #2021-09-15|3749.99 #2021-09-16|3817.83 #2021-09-17|3807.79 #2021-09-20|3737.97 #2021-09-21|3737.24 #2021-09-22|3818.05 #2021-09-23|3851.53 #2021-09-24|3840.02 #2021-09-27|3882.11 #2021-09-28|3795.45 #2021-09-29|3801.01 #2021-09-30|3599.90 #2021-10-01|3595.22 #2021-10-04|3551.55 #2021-10-05|3523.09 #2021-10-06|3522.93 #2021-10-07|3610.14 #2021-10-08|3586.28 #2021-10-11|3549.55 #2021-10-12|3575.54 #2021-10-13|3590.97 #2021-10-14|3657.49 #2021-10-15|3677.02 #2021-10-18|3789.06 #2021-10-19|3766.53 #2021-10-20|3776.40 #2021-10-21|3832.57 #2021-10-22|3832.80 #2021-10-25|3852.34 #2021-10-26|3812.13 #2021-10-27|3742.92 #2021-10-28|3802.81 #2021-10-29|3824.96 #2021-11-01|3929.76 #2021-11-02|3954.87 #2021-11-03|4081.70 #2021-11-04|4102.25 #2021-11-05|4077.06 #2021-11-08|4085.03 #2021-11-09|4102.36 #2021-11-10|4010.15 #2021-11-11|4044.24 #2021-11-12|4070.62 #2021-11-15|4103.34 #2021-11-16|4162.58 #2021-11-17|4021.51 #2021-11-18|4175.60 #2021-11-19|4098.03 #2021-11-22|4135.81 #2021-11-23|4035.73 #2021-11-24|3944.44 #2021-11-25|3944.44 #2021-11-26|3865.94 #2021-11-29|3848.58 #2021-11-30|3744.30 #2021-12-01|3607.61 #2021-12-02|3684.74 #2021-12-03|3587.34 #2021-12-06|3617.95 #2021-12-07|3697.27 #2021-12-08|3671.68 #2021-12-09|3607.21 #2021-12-10|3616.26 #2021-12-13|3462.19 #2021-12-14|3481.46 #2021-12-15|3503.56 #2021-12-16|3409.69 #2021-12-17|3441.05 #2021-12-20|3371.59 #2021-12-21|3451.94 #2021-12-22|3478.44 #2021-12-23|3504.84 #2021-12-24|3504.84 #2021-12-27|3546.21 #2021-12-28|3531.32 #2021-12-29|3593.55 #2021-12-30|3602.72 #2021-12-31|3590.60 #2022-01-03|3600.63 #2022-01-04|3568.27 #2022-01-05|3404.21 #2022-01-06|3438.56 #2022-01-07|3389.38 #2022-01-10|3336.03 #2022-01-11|3366.00 #2022-01-12|3348.35 #2022-01-13|3331.68 #2022-01-14|3255.69 #2022-01-17|3255.69 #2022-01-18|3201.73 #2022-01-19|3180.74 #2022-01-20|3072.88 #2022-01-21|3033.79 #2022-01-24|3264.82 #2022-01-25|3203.36 #2022-01-26|3128.21 #2022-01-27|3072.33 #2022-01-28|3143.38 #2022-01-31|3244.49 #2022-02-01|3300.18 #2022-02-02|3228.38 #2022-02-03|3171.04 #2022-02-04|3188.66 #2022-02-07|3187.91 #2022-02-08|3277.16 #2022-02-09|3374.77 #2022-02-10|3291.35 #2022-02-11|3237.95 #2022-02-14|3203.03 #2022-02-15|3295.76 #2022-02-16|3270.97 #2022-02-17|3158.49 #2022-02-18|3148.50 #2022-02-21|3148.50 #2022-02-22|3005.87 #2022-02-23|2927.63 #2022-02-24|3050.85 #2022-02-25|3104.31 #2022-02-28|3119.40 #2022-03-01|3069.89 #2022-03-02|3199.04 #2022-03-03|3115.43 #2022-03-04|3040.68 #2022-03-07|2848.17 #2022-03-08|2926.57 #2022-03-09|2991.03 #2022-03-10|2991.14 #2022-03-11|2929.05 #2022-03-14|2894.07 #2022-03-15|2978.76 #2022-03-16|3101.36 #2022-03-17|3150.02 #2022-03-18|3189.04 #2022-03-21|3116.05 #2022-03-22|3186.96 #2022-03-23|3125.63 #2022-03-24|3142.20 #2022-03-25|3114.41 #2022-03-28|3177.59 #2022-03-29|3294.42 #2022-03-30|3133.27 #2022-03-31|3020.72 #2022-04-01|3021.25 #2022-04-04|3106.07 #2022-04-05|3043.20 #2022-04-06|2996.58 #2022-04-07|3012.19 #2022-04-08|3047.78 #2022-04-11|3083.56 #2022-04-12|3040.66 #2022-04-13|3108.72 #2022-04-14|3075.27 #2022-04-15|3075.27 #2022-04-18|3044.69 #2022-04-19|3182.67 #2022-04-20|3141.60 #2022-04-21|3050.76 #2022-04-22|2947.89 #2022-04-25|2991.92 #2022-04-26|2902.73 #2022-04-27|2900.09 #2022-04-28|2956.51 #2022-04-29|2830.84 #2022-05-02|2917.83 #2022-05-03|2929.33 #2022-05-04|3017.80 #2022-05-05|2839.04 #2022-05-06|2776.83 #2022-05-09|2671.12 #2022-05-10|2638.40 #2022-05-11|2533.53 #2022-05-12|2609.69 #2022-05-13|2681.95 #2022-05-16|2643.91 #2022-05-17|2708.40 #2022-05-18|2467.81 #2022-05-19|2474.98 #2022-05-20|2382.08 #2022-05-23|2375.60 #2022-05-24|2297.14 #2022-05-25|2460.10 #2022-05-26|2623.72 #2022-05-27|2674.85 #2022-05-30|2674.85 #2022-05-31|2601.00 #2022-06-01|2562.13 #2022-06-02|2646.92 #2022-06-03|2603.49 #2022-06-06|2611.11 #2022-06-07|2642.63 #2022-06-08|2629.54 #2022-06-09|2593.18 #2022-06-10|2502.67 #2022-06-13|2364.19 #2022-06-14|2377.28 #2022-06-15|2417.40 #2022-06-16|2271.61 #2022-06-17|2336.74 #2022-06-20|2336.74 #2022-06-21|2351.30 #2022-06-22|2351.29 #2022-06-23|2410.34 #2022-06-24|2523.27 #2022-06-27|2483.37 #2022-06-28|2381.15 #2022-06-29|2332.47 #2022-06-30|2265.61 #2022-07-01|2287.86 #2022-07-04|2287.86 #2022-07-05|2390.53 #2022-07-06|2340.03 #2022-07-07|2443.60 #2022-07-08|2420.83 #2022-07-11|2379.94 #2022-07-12|2398.38 #2022-07-13|2403.46 #2022-07-14|2361.17 #2022-07-15|2423.85 #2022-07-18|2447.67 #2022-07-19|2528.57 #2022-07-20|2560.61 #2022-07-21|2562.62 #2022-07-22|2524.70 #2022-07-25|2483.32 #2022-07-26|2386.65 #2022-07-27|2452.79 #2022-07-28|2530.10 #2022-07-29|2560.12 #2022-08-01|2623.93 #2022-08-02|2598.71 #2022-08-03|2678.26 #2022-08-04|2657.48 #2022-08-05|2708.36 #2022-08-08|2785.90 #2022-08-09|2659.84 #2022-08-10|2744.96 #2022-08-11|2783.02 #2022-08-12|2826.82 #2022-08-15|2818.11 #2022-08-16|2939.53 #2022-08-17|2863.84 #2022-08-18|2847.74 #2022-08-19|2751.28 #2022-08-22|2641.99 #2022-08-23|2656.30 #2022-08-24|2635.00 #2022-08-25|2659.52 #2022-08-26|2559.97 #2022-08-29|2556.90 #2022-08-30|2534.39 #2022-08-31|2491.20 #2022-09-01|2499.18 #2022-09-02|2472.23 #2022-09-05|2472.23 #2022-09-06|2417.35 #2022-09-07|2503.80 #2022-09-08|2527.90 #2022-09-09|2587.80 #2022-09-12|2621.64 #2022-09-13|2467.50 #2022-09-14|2462.02 #2022-09-15|2449.97 #2022-09-16|2434.47 #2022-09-19|2469.81 #2022-09-20|2376.15 #2022-09-21|2348.85 #2022-09-22|2285.46 #2022-09-23|2266.43 #2022-09-26|2221.23 #2022-09-27|2263.94 #2022-09-28|2350.56 #2022-09-29|2212.66 #2022-09-30|2182.85 #2022-10-03|2245.67 #2022-10-04|2328.99 #2022-10-05|2315.51 #2022-10-06|2297.80 #2022-10-07|2231.71 #2022-10-10|2219.80 #2022-10-11|2235.13 #2022-10-12|2233.37 #2022-10-13|2227.44 #2022-10-14|2152.33 #2022-10-17|2213.57 #2022-10-18|2248.48 #2022-10-19|2161.52 #2022-10-20|2134.27 #2022-10-21|2184.60 #2022-10-24|2219.29 #2022-10-25|2313.39 #2022-10-26|2297.09 #2022-10-27|2320.28 #2022-10-28|2364.42 #2022-10-31|2341.86 #2022-11-01|2352.29 #2022-11-02|2252.81 #2022-11-03|2303.12 #2022-11-04|2295.78 #2022-11-07|2318.22 #2022-11-08|2324.13 #2022-11-09|2257.98 #2022-11-10|2457.15 #2022-11-11|2516.58 #2022-11-14|2487.59 #2022-11-15|2538.20 #2022-11-16|2409.49 #2022-11-17|2427.58 #2022-11-18|2418.54 #2022-11-21|2403.45 #2022-11-22|2523.04 #2022-11-23|2533.99 #2022-11-24|2533.99 #2022-11-25|2535.85 #2022-11-28|2513.07 #2022-11-29|2529.68 #2022-11-30|2602.18 #2022-12-01|2633.32 #2022-12-02|2645.09 #2022-12-05|2575.44 #2022-12-06|2541.23 #2022-12-07|2527.09 #2022-12-08|2562.72 #2022-12-09|2516.17 #2022-12-12|2526.12 #2022-12-13|2529.68 #2022-12-14|2522.02 #2022-12-15|2471.74 #2022-12-16|2426.80 #2022-12-19|2392.86 #2022-12-20|2384.14 #2022-12-21|2442.09 #2022-12-22|2397.07 #2022-12-23|2441.10 #2022-12-26|2441.10 #2022-12-27|2425.43 #2022-12-28|2392.67 #2022-12-29|2434.49 #2022-12-30|2422.64 #2023-01-02|2422.64 #2023-01-03|2407.25 #2023-01-04|2490.29 #2023-01-05|2482.50 #2023-01-06|2529.79 #2023-01-09|2524.96 #2023-01-10|2573.60 #2023-01-11|2640.59 #2023-01-12|2642.82 #2023-01-13|2639.11 #2023-01-16|2639.11 #2023-01-17|2629.18 #2023-01-18|2591.85 #2023-01-19|2531.21 #2023-01-20|2588.71 #2023-01-23|2655.28 #2023-01-24|2634.07 #2023-01-25|2641.76 #2023-01-26|2641.74 #2023-01-27|2683.15 #2023-01-30|2676.26 #2023-01-31|2750.84 #2023-02-01|2824.03 #2023-02-02|2892.66 #2023-02-03|2862.40 #2023-02-06|2832.18 #2023-02-07|2806.83 #2023-02-08|2771.06 #2023-02-09|2741.65 #2023-02-10|2718.52 #2023-02-13|2767.46 #2023-02-14|2783.33 #2023-02-15|2808.44 #2023-02-16|2760.53 #2023-02-17|2762.18 #2023-02-20|2762.18 #2023-02-21|2651.02 #2023-02-22|2670.28 #2023-02-23|2676.15 #2023-02-24|2641.57 #2023-02-27|2618.70 #2023-02-28|2615.53 #2023-03-01|2577.80 #2023-03-02|2585.37 #2023-03-03|2629.96 #2023-03-06|2591.33 #2023-03-07|2589.56 #2023-03-08|2587.49 #2023-03-09|2528.93 #2023-03-10|2482.38 #2023-03-13|2426.83 #2023-03-14|2418.60 #2023-03-15|2403.89 #2023-03-16|2425.96 #2023-03-17|2393.55 #2023-03-20|2417.65 #2023-03-21|2466.08 #2023-03-22|2433.73 #2023-03-23|2405.80 #2023-03-24|2407.76 #2023-03-27|2410.50 #2023-03-28|2429.42 #2023-03-29|2439.51 #2023-03-30|2441.68 #2023-03-31|2508.14 #2023-04-03|2523.84 #2023-04-04|2488.71 #2023-04-05|2436.04 #2023-04-06|2429.52 #2023-04-07|2429.52 #2023-04-10|2474.90 #2023-04-11|2521.47 #2023-04-12|2462.01 #2023-04-13|2471.48 #2023-04-14|2478.68 #2023-04-17|2475.09 #2023-04-18|2484.85 #2023-04-19|2488.44 #2023-04-20|2476.50 #2023-04-21|2489.12 #2023-04-24|2501.32 #2023-04-25|2420.55 #2023-04-26|2410.32 #2023-04-27|2451.55 #2023-04-28|2457.62 #2023-05-01|2436.04 #2023-05-02|2434.63 #2023-05-03|2415.60 #2023-05-04|2376.14 #2023-05-05|2415.32 #2023-05-08|2418.66 #2023-05-09|2404.65 #2023-05-10|2399.60 #2023-05-11|2393.08 #2023-05-12|2382.37 #2023-05-15|2409.93 #2023-05-16|2335.81 #2023-05-17|2404.81 #2023-05-18|2439.35 #2023-05-19|2356.76 #2023-05-22|2375.24 #2023-05-23|2347.71 #2023-05-24|2340.20 #2023-05-25|2302.21 #2023-05-26|2318.86 #2023-05-29|2318.86 #2023-05-30|2328.13 #2023-05-31|2237.46 #2023-06-01|2246.86 #2023-06-02|2333.66 #2023-06-05|2327.42 #2023-06-06|2405.91 #2023-06-07|2434.55 #2023-06-08|2415.78 #2023-06-09|2409.48 #2023-06-12|2435.80 #2023-06-13|2485.90 #2023-06-14|2459.75 #2023-06-15|2484.21 #2023-06-16|2452.52 #2023-06-19|2452.52 #2023-06-20|2454.33 #2023-06-21|2449.51 #2023-06-22|2450.44 #2023-06-23|2466.35 #2023-06-26|2445.38 #2023-06-27|2508.50 #2023-06-28|2514.91 #2023-06-29|2519.12 #2023-06-30|2531.22 #2023-07-03|2539.28 #2023-07-04|2539.28 #2023-07-05|2532.97 #2023-07-06|2486.98 #2023-07-07|2499.83 #2023-07-10|2547.41 #2023-07-11|2623.39 #2023-07-12|2620.81 #2023-07-13|2608.12 #2023-07-14|2585.40 #2023-07-17|2592.27 #2023-07-18|2612.23 #2023-07-19|2643.74 #2023-07-20|2601.01 #2023-07-21|2573.41 #2023-07-24|2572.12 #2023-07-25|2558.24 #2023-07-26|2601.19 #2023-07-27|2580.91 #2023-07-28|2621.07 #2023-07-31|2652.95 #2023-08-01|2637.63 #2023-08-02|2593.66 #2023-08-03|2593.45 #2023-08-04|2572.55 #2023-08-07|2593.29 #2023-08-08|2577.19 #2023-08-09|2559.34 #2023-08-10|2558.30 #2023-08-11|2550.49 #2023-08-14|2574.81 #2023-08-15|2550.56 #2023-08-16|2520.58 #2023-08-17|2469.49 #2023-08-18|2494.09 #2023-08-21|2471.92 #2023-08-22|2373.25 #2023-08-23|2412.92 #2023-08-24|2356.80 #2023-08-25|2356.04 #2023-08-28|2380.13 #2023-08-29|2429.14 #2023-08-30|2456.28 #2023-08-31|2442.11 #2023-09-01|2467.79 #2023-09-04|2467.79 #2023-09-05|2436.63 #2023-09-06|2406.58 #2023-09-07|2374.21 #2023-09-08|2345.99 #2023-09-11|2330.85 #2023-09-12|2326.99 #2023-09-13|2321.79 #2023-09-14|2373.61 #2023-09-15|2337.30 #2023-09-18|2307.49 #2023-09-19|2312.52 #2023-09-20|2309.24 #2023-09-21|2260.62 #2023-09-22|2234.84 #2023-09-25|2258.98 #2023-09-26|2219.83 #2023-09-27|2249.67 #2023-09-28|2234.68 #2023-09-29|2247.84 #2023-10-02|2226.57 #2023-10-03|2163.11 #2023-10-04|2178.35 #2023-10-05|2134.19 #2023-10-06|2153.70 #2023-10-09|2172.46 #2023-10-10|2208.25 #2023-10-11|2202.45 #2023-10-12|2154.90 #2023-10-13|2133.45 #2023-10-16|2177.60 #2023-10-17|2204.07 #2023-10-18|2165.02 #2023-10-19|2121.21 #2023-10-20|2109.33 #2023-10-23|2078.13 #2023-10-24|2079.74 #2023-10-25|2044.57 #2023-10-26|2030.41 #2023-10-27|2011.69 #2023-10-30|2031.24 #2023-10-31|2059.90 #2023-11-01|2049.15 #2023-11-02|2098.54 #2023-11-03|2154.23 #2023-11-06|2119.50 #2023-11-07|2115.82 #2023-11-08|2099.14 #2023-11-09|2055.35 #2023-11-10|2076.59 #2023-11-13|2061.58 #2023-11-14|2173.88 #2023-11-15|2225.88 #2023-11-16|2156.66 #2023-11-17|2181.38 #2023-11-20|2193.72 #2023-11-21|2214.34 #2023-11-22|2233.98 #2023-11-23|2233.98 #2023-11-24|2250.13 #2023-11-27|2246.06 #2023-11-28|2275.58 #2023-11-29|2296.25 #2023-11-30|2290.86 #2023-12-01|2391.39 #2023-12-04|2431.60 #2023-12-05|2372.61 #2023-12-06|2380.61 #2023-12-07|2388.17 #2023-12-08|2380.90 #2023-12-11|2398.70 #2023-12-12|2382.73 #2023-12-13|2469.53 #2023-12-14|2572.48 #2023-12-15|2545.83 #2023-12-18|2542.94 #2023-12-19|2588.68 #2023-12-20|2549.27 #2023-12-21|2599.23 #2023-12-22|2589.09 #2023-12-25|2589.09 #2023-12-26|2606.56 #2023-12-27|2620.29 #2023-12-28|2618.38 #2023-12-29|2593.96 #2024-01-01|2593.96 #2024-01-02|2585.67 #2024-01-03|2488.03 #2024-01-04|2480.04 #2024-01-05|2484.15 #2024-01-08|2507.99 #2024-01-09|2494.31 #2024-01-10|2492.09 #2024-01-11|2471.19 #2024-01-12|2434.47 #2024-01-15|2434.47 #2024-01-16|2425.27 #2024-01-17|2415.79 #2024-01-18|2430.10 #2024-01-19|2443.06 #2024-01-22|2477.29 #2024-01-23|2453.46 #2024-01-24|2420.10 #2024-01-25|2463.46 #2024-01-26|2468.93 #2024-01-29|2472.14 #2024-01-30|2455.25 #2024-01-31|2394.79 #2024-02-01|2465.28 #2024-02-02|2474.21 #2024-02-05|2433.85 #2024-02-06|2457.25 #2024-02-07|2469.37 #2024-02-08|2519.22 #2024-02-09|2552.11 #2024-02-12|2590.64 #2024-02-13|2501.21 #2024-02-14|2539.59 #2024-02-15|2567.98 #2024-02-16|2543.91 #2024-02-19|2543.91 #2024-02-20|2525.94 #2024-02-21|2515.68 #2024-02-22|2554.19 #2024-02-23|2586.73 #2024-02-26|2590.97 #2024-02-27|2646.21 #2024-02-28|2652.50 #2024-02-29|2669.17 #2024-03-01|2666.51 #2024-03-04|2668.53 #2024-03-05|2658.82 #2024-03-06|2672.54 #2024-03-07|2716.82 #2024-03-08|2701.41 #2024-03-11|2673.33 #2024-03-12|2698.49 #2024-03-13|2756.30 #2024-03-14|2743.95 #2024-03-15|2740.01 #2024-03-18|2746.88 #2024-03-19|2786.91 #2024-03-20|2836.33 #2024-03-21|2880.64 #2024-03-22|2851.50 #2024-03-25|2831.76 #2024-03-26|2831.18 #2024-03-27|2886.65 #2024-03-28|2886.80 #2024-03-29|2886.80 #2024-04-01|2856.77 #2024-04-02|2782.92 #2024-04-03|2746.82 #2024-04-04|2702.79 #2024-04-05|2709.46 #2024-04-08|2725.29 #2024-04-09|2743.56 #2024-04-10|2674.55 #2024-04-11|2663.00 #2024-04-12|2611.31 #2024-04-15|2568.54 #2024-04-16|2548.36 #2024-04-17|2540.17 #2024-04-18|2525.42 #2024-04-19|2523.39 #2024-04-22|2522.25 #2024-04-23|2564.08 #2024-04-24|2554.16 #2024-04-25|2555.71 #2024-04-26|2585.70 #2024-04-29|2582.28 #2024-04-30|2539.37 #2024-05-01|2501.74 #2024-05-02|2505.72 #2024-05-03|2545.34 #2024-05-06|2596.47 #2024-05-07|2585.59 #2024-05-08|2575.18 #2024-05-09|2627.97 #2024-05-10|2621.40 #2024-05-13|2649.04 #2024-05-14|2661.98 #2024-05-15|2664.10 #2024-05-16|2640.54 #2024-05-17|2632.43 #2024-05-20|2634.07 #2024-05-21|2613.04 #2024-05-22|2543.73 #2024-05-23|2536.66 #2024-05-24|2583.46 #2024-05-27|2583.46 #2024-05-28|2580.07 #2024-05-29|2581.73 #2024-05-30|2691.17 #2024-05-31|2773.88 #2024-06-03|2787.11 #2024-06-04|2703.76 #2024-06-05|2744.48 #2024-06-06|2705.24 #2024-06-07|2687.81 #2024-06-10|2688.35 #2024-06-11|2693.81 #2024-06-12|2722.13 #2024-06-13|2718.21 #2024-06-14|2663.05 #2024-06-17|2715.72 #2024-06-18|2733.95 #2024-06-19|2733.95 #2024-06-20|2710.38 #2024-06-21|2704.00 #2024-06-24|2712.51 #2024-06-25|2646.96 #2024-06-26|2635.01 #2024-06-27|2606.11 #2024-06-28|2595.31 #2024-07-01|2533.98 #2024-07-02|2534.78 #2024-07-03|2540.18 #2024-07-04|2540.18 #2024-07-05|2523.68 #2024-07-08|2544.11 #2024-07-09|2536.35 #2024-07-10|2564.37 #2024-07-11|2658.58 #2024-07-12|2689.04 #2024-07-15|2662.12 #2024-07-16|2764.83 #2024-07-17|2686.28 #2024-07-18|2664.28 #2024-07-19|2638.83 #2024-07-22|2663.80 #2024-07-23|2655.51 #2024-07-24|2595.97 #2024-07-25|2606.96 #2024-07-26|2652.58 #2024-07-29|2655.25 #2024-07-30|2669.60 #2024-07-31|2717.69 #2024-08-01|2649.10 #2024-08-02|2576.40 #2024-08-05|2502.15 #2024-08-06|2526.02 #2024-08-07|2476.86 #2024-08-08|2544.45 #2024-08-09|2557.26 #2024-08-12|2527.27 #2024-08-13|2582.69 #2024-08-14|2556.63 #2024-08-15|2640.90 #2024-08-16|2646.88 #2024-08-19|2662.67 #2024-08-20|2637.38 #2024-08-21|2709.40 #2024-08-22|2647.39 #2024-08-23|2737.27 #2024-08-26|2722.24 #2024-08-27|2711.58 #2024-08-28|2683.66 #2024-08-29|2712.47 #2024-08-30|2717.37 #2024-09-02|2717.37 #2024-09-03|2674.83 #2024-09-04|2643.58 #2024-09-05|2620.89 #2024-09-06|2580.24 #2024-09-09|2587.57 #2024-09-10|2557.70 #2024-09-11|2572.93 #2024-09-12|2618.19 #2024-09-13|2686.75 #2024-09-16|2687.01 #2024-09-17|2699.22 #2024-09-18|2691.98 #2024-09-19|2720.04 #2024-09-20|2688.02 #2024-09-23|2704.46 #2024-09-24|2715.47 #2024-09-25|2687.46 #2024-09-26|2732.78 #2024-09-27|2741.04 #2024-09-30|2727.78 #2024-10-01|2695.26 #2024-10-02|2666.18 #2024-10-03|2647.82 #2024-10-04|2683.28 #2024-10-07|2630.73 #2024-10-08|2652.59 #2024-10-09|2638.31 #2024-10-10|2626.59 #2024-10-11|2659.34 #2024-10-14|2651.67 #2024-10-15|2673.56 #2024-10-16|2708.21 #2024-10-17|2678.46 #2024-10-18|2680.51 #2024-10-21|2637.35 #2024-10-22|2622.50 #2024-10-23|2620.75 #2024-10-24|2626.33 #2024-10-25|2616.92 #2024-10-28|2638.70 #2024-10-29|2622.70 #2024-10-30|2622.73 #2024-10-31|2664.86 #2024-11-01|2649.68 #2024-11-04|2689.17 #2024-11-05|2721.94 #2024-11-06|2716.98 #2024-11-07|2749.71 #2024-11-08|2739.91 #2024-11-11|2766.44 #2024-11-12|2756.40 #2024-11-13|2762.60 #2024-11-14|2767.96 #2024-11-15|2747.09 #2024-11-18|2744.89 #2024-11-19|2731.77 #2024-11-20|2764.80 #2024-11-21|2818.92 #2024-11-22|2899.07 #2024-11-25|3005.65 #2024-11-26|2956.33 #2024-11-27|2969.41 #2024-11-28|2969.41 #2024-11-29|2971.56 #2024-12-02|2994.37 #2024-12-03|2990.51 #2024-12-04|3022.93 #2024-12-05|2985.25 #2024-12-06|3017.00 #2024-12-09|2998.23 #2024-12-10|2971.37 #2024-12-11|3030.74 #2024-12-12|3007.42 #2024-12-13|3008.91 #2024-12-16|3030.29 #2024-12-17|3029.76 #2024-12-18|2904.14 #2024-12-19|2894.61 #2024-12-20|2930.53 #2024-12-23|2931.27 #2024-12-24|2953.28 #2024-12-25|2953.28 #2024-12-26|2993.33 #2024-12-27|2950.09 #2024-12-30|2910.36 #2024-12-31|2889.60 #2025-01-01|2889.60 #2025-01-02|2871.79 #2025-01-03|2847.05 #2025-01-06|2893.84 #2025-01-07|2878.59 #2025-01-08|2873.57 #2025-01-09|2873.57 #2025-01-10|2864.08 #2025-01-13|2831.41 #2025-01-14|2804.80 #2025-01-15|2852.84 #2025-01-16|2882.90 #2025-01-17|2888.66 #2025-01-20|2888.66 #2025-01-21|2939.77 #2025-01-22|2926.54 #2025-01-23|2964.79 #2025-01-24|2962.48 #2025-01-27|2973.44 #2025-01-28|3005.47 #2025-01-29|2993.78 #2025-01-30|3029.87 #2025-01-31|2978.09 #2025-02-03|2931.67 #2025-02-04|2968.31 #2025-02-05|2978.71 #2025-02-06|2987.38 #2025-02-07|2922.22 #2025-02-10|2954.09 #2025-02-11|2948.87 #2025-02-12|2932.65 #2025-02-13|2959.97 #2025-02-14|2995.39 #2025-02-17|2995.39 #2025-02-18|3014.09 #2025-02-19|2967.71 #2025-02-20|2906.90 #2025-02-21|2803.14 #2025-02-24|2797.21 #2025-02-25|2822.67 #2025-02-26|2844.82 #2025-02-27|2776.72 #2025-02-28|2816.62 #2025-03-03|2702.93 #2025-03-04|2632.38 #2025-03-05|2659.36 #2025-03-06|2631.65 #2025-03-07|2642.34 #2025-03-10|2573.20 #2025-03-11|2513.37 #2025-03-12|2483.11 #2025-03-13|2405.30 #2025-03-14|2480.07 #2025-03-17|2529.68 #2025-03-18|2463.70 #2025-03-19|2493.23 #2025-03-20|2490.62 #2025-03-21|2517.86 #2025-03-24|2605.95 #2025-03-25|2587.88 #2025-03-26|2601.09 #2025-03-27|2597.90 #2025-03-28|2526.37 #2025-03-31|2558.98 #2025-04-01|2589.53 #2025-04-02|2660.99 #2025-04-03|2431.99 #2025-04-04|2418.42 #2025-04-07|2420.29 #2025-04-08|2330.07 #2025-04-09|2533.82 #2025-04-10|2445.87 #2025-04-11|2468.38 #2025-04-14|2488.60 #2025-04-15|2454.00 #2025-04-16|2409.42 #2025-04-17|2475.55 #2025-04-18|2475.55 #2025-04-21|2452.06 #2025-04-22|2513.37 #2025-04-23|2518.75 #2025-04-24|2546.71 #2025-04-25|2550.52 #2025-04-28|2560.26 #2025-04-29|2576.16 #2025-04-30|2583.10 #2025-05-01|2574.58 #2025-05-02|2624.07 #2025-05-05|2617.57 #2025-05-06|2600.38 #2025-05-07|2625.02 #2025-05-08|2635.36 #2025-05-09|2631.03 #2025-05-12|2754.27 #2025-05-13|2739.93 #2025-05-14|2737.60 #2025-05-15|2738.84 #2025-05-16|2761.21 #2025-05-19|2767.71 #2025-05-20|2788.86 #2025-05-21|2711.14 #2025-05-22|2720.01 #2025-05-23|2691.59 #2025-05-26|2691.59 #2025-05-27|2751.98 #2025-05-28|2701.79 #2025-05-29|2670.41 #2025-05-30|2682.11 #2025-06-02|2680.20 #2025-06-03|2762.42 #2025-06-04|2719.73 #2025-06-05|2749.63 #2025-06-06|2759.13 #2025-06-09|2768.71 #2025-06-10|2772.53 #2025-06-11|2752.82 #2025-06-12|2721.76 #2025-06-13|2676.18 #2025-06-16|2740.84 #2025-06-17|2716.20 #2025-06-18|2721.20 #2025-06-19|2721.20 #2025-06-20|2738.55 #2025-06-23|2760.11 #2025-06-24|2768.22 #2025-06-25|2754.68 #2025-06-26|2770.93 #2025-06-27|2787.65 #2025-06-30|2785.64 #2025-07-01|2844.77 #2025-07-02|2878.62 #2025-07-03|2887.67 #2025-07-04|2887.67 #2025-07-07|2885.27 #2025-07-08|2878.84 #2025-07-09|2899.81 #2025-07-10|2934.25 #2025-07-11|2916.54 #2025-07-14|2922.82 #2025-07-15|2858.38 #2025-07-16|2849.90 #2025-07-17|2864.38 #2025-07-18|2877.37 #2025-07-21|2900.49 #2025-07-22|2951.41 #2025-07-23|2972.88 #2025-07-24|2931.60 #2025-07-25|2945.27 #2025-07-28|2957.61 #2025-07-29|2918.59 #2025-07-30|2910.99 #2025-07-31|2876.34 #2025-08-01|2877.23 #2025-08-04|2944.08 #2025-08-05|2957.40 #2025-08-06|2976.72 #2025-08-07|2960.54 #2025-08-08|2948.98 #2025-08-11|2934.82 #2025-08-12|3005.86 #2025-08-13|3062.71 #2025-08-14|2971.65 #2025-08-15|2968.45 #2025-08-18|2960.06 #2025-08-19|2973.82 #2025-08-20|2965.45 #2025-08-21|2949.49 #2025-08-22|3000.80 #2025-08-25|2965.34 #2025-08-26|2966.20 #2025-08-27|2986.62 #2025-08-28|2974.89 #2025-08-29|2923.61 #2025-09-01|2923.61 #2025-09-02|2966.10 #2025-09-03|2939.94 #2025-09-04|2985.51 #2025-09-05|2973.74 #2025-09-08|2982.50 #2025-09-09|2945.00 #2025-09-10|2951.33 #2025-09-11|2986.28 #2025-09-12|2925.17 #2025-09-15|2958.08 #2025-09-16|2937.87 #2025-09-17|2945.90 #2025-09-18|2967.60 #2025-09-19|2911.13 #2025-09-22|2894.77 #2025-09-23|2926.67 #2025-09-24|2931.26 #2025-09-25|2863.52 #2025-09-26|2888.90 #2025-09-29|2876.79 #2025-09-30|2878.46 #2025-10-01|2873.75 #2025-10-02|2883.80 #2025-10-03|2878.30 #2025-10-06|2853.11 #2025-10-07|2800.32 #2025-10-08|2842.69 #2025-10-09|2812.04 #2025-10-10|2737.27 #2025-10-13|2854.80 #2025-10-14|2877.40 #2025-10-15|2895.37 #2025-10-16|2859.63 #2025-10-17|2874.63 #2025-10-20|2880.17 #2025-10-21|2890.11 #2025-10-22|2862.35 #2025-10-23|2872.24 #2025-10-24|2857.64 #2025-10-27|2896.59 #2025-10-28|2894.50 #2025-10-29|2856.55 #2025-10-30|2823.23 #2025-10-31|2806.78 #2025-11-03|2796.23 #2025-11-04|2792.97 #2025-11-05|2832.07 #2025-11-06|2711.72 #2025-11-07|2783.77 #2025-11-10|2796.75 #2025-11-11|2801.20 #2025-11-12|2827.46 #2025-11-13|2784.20 #2025-11-14|2770.98 #2025-11-17|2721.96 #2025-11-18|2720.83 #2025-11-19|2690.55 #2025-11-20|2669.80 #2025-11-21|2751.74 #2025-11-24|2722.42 #2025-11-25|2773.46 #2025-11-26|2842.67 #2025-11-27|2842.67 #2025-11-28|2834.16 #2025-12-01|2838.54 #2025-12-02|2822.64 #2025-12-03|2865.01 #2025-12-04|2921.97 #2025-12-05|3035.04 #2025-12-08|2974.95 #2025-12-09|2985.15 #2025-12-10|3012.57 #2025-12-11|3076.32 #2025-12-12|3062.11 #2025-12-15|3058.28 #2025-12-16|3053.72 #2025-12-17|3056.31 #2025-12-18|3065.81 #2025-12-19|3082.64 #2025-12-22|3085.41 #2025-12-23|3045.93 #2025-12-24|3076.64 #2025-12-25|3076.64 #2025-12-26|3088.78 #2025-12-29|3055.79 #2025-12-30|3034.43 #2025-12-31|3001.52 #2026-01-01|3001.52 #2026-01-02|3083.22 #2026-01-05|3127.19 #2026-01-06|3215.54 #2026-01-07|3177.92 #2026-01-08|3222.28 #2026-01-09|3236.65 #2026-01-12|3268.66 #2026-01-13|3301.64 #2026-01-14|3288.28 #2026-01-15|3313.77 #2026-01-16|3291.59

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy