Table Data - Nasdaq US Mid Cap Diversified Retailers Index
| Title | Nasdaq US Mid Cap Diversified Retailers Index |
|---|---|
| Series ID | NASDAQNQUSM40401010 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-14 |
| Last Updated | 2026-04-14 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSM40401010 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 993.97 |
| 2021-03-23 | 954.50 |
| 2021-03-24 | 916.47 |
| 2021-03-25 | 948.28 |
| 2021-03-26 | 974.68 |
| 2021-03-29 | 951.31 |
| 2021-03-30 | 972.77 |
| 2021-03-31 | 958.79 |
| 2021-04-01 | 952.47 |
| 2021-04-02 | . |
| 2021-04-05 | 967.91 |
| 2021-04-06 | 965.70 |
| 2021-04-07 | 965.54 |
| 2021-04-08 | 958.88 |
| 2021-04-09 | 974.40 |
| 2021-04-12 | 983.57 |
| 2021-04-13 | 975.86 |
| 2021-04-14 | 985.33 |
| 2021-04-15 | 993.23 |
| 2021-04-16 | 999.69 |
| 2021-04-19 | 986.40 |
| 2021-04-20 | 964.09 |
| 2021-04-21 | 980.12 |
| 2021-04-22 | 982.39 |
| 2021-04-23 | 991.62 |
| 2021-04-26 | 981.18 |
| 2021-04-27 | 999.24 |
| 2021-04-28 | 995.89 |
| 2021-04-29 | 988.77 |
| 2021-04-30 | 976.30 |
| 2021-05-03 | 998.57 |
| 2021-05-04 | 981.93 |
| 2021-05-05 | 984.00 |
| 2021-05-06 | 991.11 |
| 2021-05-07 | 1026.41 |
| 2021-05-10 | 1035.46 |
| 2021-05-11 | 1024.36 |
| 2021-05-12 | 964.99 |
| 2021-05-13 | 975.35 |
| 2021-05-14 | 1021.75 |
| 2021-05-17 | 1032.24 |
| 2021-05-18 | 1043.94 |
| 2021-05-19 | 1033.02 |
| 2021-05-20 | 1007.20 |
| 2021-05-21 | 1012.13 |
| 2021-05-24 | 1005.10 |
| 2021-05-25 | 1005.06 |
| 2021-05-26 | 1017.78 |
| 2021-05-27 | 1030.83 |
| 2021-05-28 | 1033.01 |
| 2021-05-31 | . |
| 2021-06-01 | 1047.67 |
| 2021-06-02 | 1070.12 |
| 2021-06-03 | 1044.29 |
| 2021-06-04 | 1023.09 |
| 2021-06-07 | 1042.09 |
| 2021-06-08 | 1059.57 |
| 2021-06-09 | 1065.40 |
| 2021-06-10 | 1052.90 |
| 2021-06-11 | 1071.60 |
| 2021-06-14 | 1066.49 |
| 2021-06-15 | 1056.37 |
| 2021-06-16 | 1052.79 |
| 2021-06-17 | 1035.31 |
| 2021-06-18 | 1010.60 |
| 2021-06-21 | 1023.84 |
| 2021-06-22 | 1030.40 |
| 2021-06-23 | 1025.83 |
| 2021-06-24 | 1045.45 |
| 2021-06-25 | 1065.97 |
| 2021-06-28 | 1044.30 |
| 2021-06-29 | 1037.85 |
| 2021-06-30 | 1042.61 |
| 2021-07-01 | 1037.70 |
| 2021-07-02 | 1037.10 |
| 2021-07-05 | . |
| 2021-07-06 | 1016.33 |
| 2021-07-07 | 1006.73 |
| 2021-07-08 | 1010.46 |
| 2021-07-09 | 1047.35 |
| 2021-07-12 | 1053.55 |
| 2021-07-13 | 1035.70 |
| 2021-07-14 | 1024.80 |
| 2021-07-15 | 1014.02 |
| 2021-07-16 | 989.57 |
| 2021-07-19 | 978.98 |
| 2021-07-20 | 1012.80 |
| 2021-07-21 | 1035.53 |
| 2021-07-22 | 1017.39 |
| 2021-07-23 | 1021.03 |
| 2021-07-26 | 1030.85 |
| 2021-07-27 | 1015.62 |
| 2021-07-28 | 1013.94 |
| 2021-07-29 | 1019.35 |
| 2021-07-30 | 1025.10 |
| 2021-08-02 | 1022.68 |
| 2021-08-03 | 1045.83 |
| 2021-08-04 | 1014.03 |
| 2021-08-05 | 1028.05 |
| 2021-08-06 | 1033.05 |
| 2021-08-09 | 1036.24 |
| 2021-08-10 | 1057.86 |
| 2021-08-11 | 1061.72 |
| 2021-08-12 | 1030.20 |
| 2021-08-13 | 1016.26 |
| 2021-08-16 | 1017.04 |
| 2021-08-17 | 1010.45 |
| 2021-08-18 | 997.46 |
| 2021-08-19 | 1059.66 |
| 2021-08-20 | 1090.58 |
| 2021-08-23 | 1088.47 |
| 2021-08-24 | 1109.55 |
| 2021-08-25 | 1116.82 |
| 2021-08-26 | 1083.48 |
| 2021-08-27 | 1087.68 |
| 2021-08-30 | 1088.47 |
| 2021-08-31 | 1076.00 |
| 2021-09-01 | 1077.05 |
| 2021-09-02 | 1088.65 |
| 2021-09-03 | 1072.99 |
| 2021-09-06 | . |
| 2021-09-07 | 1071.06 |
| 2021-09-08 | 1059.30 |
| 2021-09-09 | 1062.63 |
| 2021-09-10 | 1041.09 |
| 2021-09-13 | 1044.75 |
| 2021-09-14 | 1035.55 |
| 2021-09-15 | 1050.38 |
| 2021-09-16 | 1063.56 |
| 2021-09-17 | 1057.07 |
| 2021-09-20 | 1027.95 |
| 2021-09-21 | 1024.32 |
| 2021-09-22 | 1046.26 |
| 2021-09-23 | 1055.26 |
| 2021-09-24 | 1059.47 |
| 2021-09-27 | 1073.68 |
| 2021-09-28 | 1071.15 |
| 2021-09-29 | 1063.19 |
| 2021-09-30 | 999.05 |
| 2021-10-01 | 990.00 |
| 2021-10-04 | 983.09 |
| 2021-10-05 | 972.13 |
| 2021-10-06 | 975.59 |
| 2021-10-07 | 995.23 |
| 2021-10-08 | 995.52 |
| 2021-10-11 | 988.11 |
| 2021-10-12 | 1002.07 |
| 2021-10-13 | 1012.20 |
| 2021-10-14 | 1037.22 |
| 2021-10-15 | 1045.44 |
| 2021-10-18 | 1117.83 |
| 2021-10-19 | 1098.78 |
| 2021-10-20 | 1113.25 |
| 2021-10-21 | 1114.75 |
| 2021-10-22 | 1115.11 |
| 2021-10-25 | 1119.39 |
| 2021-10-26 | 1104.43 |
| 2021-10-27 | 1078.25 |
| 2021-10-28 | 1094.42 |
| 2021-10-29 | 1094.84 |
| 2021-11-01 | 1150.09 |
| 2021-11-02 | 1150.94 |
| 2021-11-03 | 1196.01 |
| 2021-11-04 | 1189.12 |
| 2021-11-05 | 1205.56 |
| 2021-11-08 | 1204.26 |
| 2021-11-09 | 1203.14 |
| 2021-11-10 | 1169.35 |
| 2021-11-11 | 1187.61 |
| 2021-11-12 | 1183.73 |
| 2021-11-15 | 1194.99 |
| 2021-11-16 | 1209.77 |
| 2021-11-17 | 1165.66 |
| 2021-11-18 | 1335.69 |
| 2021-11-19 | 1271.66 |
| 2021-11-22 | 1266.37 |
| 2021-11-23 | 1247.51 |
| 2021-11-24 | 1211.89 |
| 2021-11-25 | . |
| 2021-11-26 | 1172.09 |
| 2021-11-29 | 1155.06 |
| 2021-11-30 | 1126.96 |
| 2021-12-01 | 1076.97 |
| 2021-12-02 | 1096.95 |
| 2021-12-03 | 1048.44 |
| 2021-12-06 | 1092.20 |
| 2021-12-07 | 1099.19 |
| 2021-12-08 | 1078.76 |
| 2021-12-09 | 1058.75 |
| 2021-12-10 | 1069.22 |
| 2021-12-13 | 1032.77 |
| 2021-12-14 | 1036.53 |
| 2021-12-15 | 1033.11 |
| 2021-12-16 | 998.75 |
| 2021-12-17 | 1010.76 |
| 2021-12-20 | 980.21 |
| 2021-12-21 | 1007.22 |
| 2021-12-22 | 1006.63 |
| 2021-12-23 | 1019.12 |
| 2021-12-24 | . |
| 2021-12-27 | 1033.47 |
| 2021-12-28 | 1044.02 |
| 2021-12-29 | 1061.36 |
| 2021-12-30 | 1062.31 |
| 2021-12-31 | 1049.68 |
| 2022-01-03 | 1066.36 |
| 2022-01-04 | 1068.29 |
| 2022-01-05 | 1020.16 |
| 2022-01-06 | 1029.87 |
| 2022-01-07 | 1031.60 |
| 2022-01-10 | 1014.77 |
| 2022-01-11 | 1024.97 |
| 2022-01-12 | 1022.58 |
| 2022-01-13 | 1021.31 |
| 2022-01-14 | 977.81 |
| 2022-01-17 | . |
| 2022-01-18 | 954.83 |
| 2022-01-19 | 955.81 |
| 2022-01-20 | 930.16 |
| 2022-01-21 | 923.67 |
| 2022-01-24 | 1011.22 |
| 2022-01-25 | 987.76 |
| 2022-01-26 | 957.09 |
| 2022-01-27 | 938.36 |
| 2022-01-28 | 943.81 |
| 2022-01-31 | 985.47 |
| 2022-02-01 | 1002.44 |
| 2022-02-02 | 973.53 |
| 2022-02-03 | 961.58 |
| 2022-02-04 | 960.84 |
| 2022-02-07 | 961.45 |
| 2022-02-08 | 991.47 |
| 2022-02-09 | 1016.16 |
| 2022-02-10 | 994.27 |
| 2022-02-11 | 979.82 |
| 2022-02-14 | 968.41 |
| 2022-02-15 | 996.55 |
| 2022-02-16 | 995.73 |
| 2022-02-17 | 980.57 |
| 2022-02-18 | 986.09 |
| 2022-02-21 | . |
| 2022-02-22 | 941.35 |
| 2022-02-23 | 911.33 |
| 2022-02-24 | 954.82 |
| 2022-02-25 | 991.22 |
| 2022-02-28 | 979.09 |
| 2022-03-01 | 958.94 |
| 2022-03-02 | 999.74 |
| 2022-03-03 | 935.61 |
| 2022-03-04 | 913.41 |
| 2022-03-07 | 865.86 |
| 2022-03-08 | 910.90 |
| 2022-03-09 | 935.25 |
| 2022-03-10 | 933.42 |
| 2022-03-11 | 908.81 |
| 2022-03-14 | 920.68 |
| 2022-03-15 | 942.56 |
| 2022-03-16 | 986.25 |
| 2022-03-17 | 1002.10 |
| 2022-03-18 | 1020.08 |
| 2022-03-21 | 989.43 |
| 2022-03-22 | 994.80 |
| 2022-03-23 | 970.23 |
| 2022-03-24 | 984.12 |
| 2022-03-25 | 978.69 |
| 2022-03-28 | 981.66 |
| 2022-03-29 | 1014.85 |
| 2022-03-30 | 989.08 |
| 2022-03-31 | 970.73 |
| 2022-04-01 | 968.62 |
| 2022-04-04 | 975.44 |
| 2022-04-05 | 977.40 |
| 2022-04-06 | 965.47 |
| 2022-04-07 | 963.33 |
| 2022-04-08 | 977.49 |
| 2022-04-11 | 983.75 |
| 2022-04-12 | 969.66 |
| 2022-04-13 | 1001.47 |
| 2022-04-14 | 995.90 |
| 2022-04-15 | 995.90 |
| 2022-04-18 | 988.28 |
| 2022-04-19 | 1031.46 |
| 2022-04-20 | 1026.71 |
| 2022-04-21 | 1015.12 |
| 2022-04-22 | 966.11 |
| 2022-04-25 | 980.73 |
| 2022-04-26 | 962.40 |
| 2022-04-27 | 972.49 |
| 2022-04-28 | 993.68 |
| 2022-04-29 | 942.44 |
| 2022-05-02 | 956.52 |
| 2022-05-03 | 952.33 |
| 2022-05-04 | 986.79 |
| 2022-05-05 | 927.20 |
| 2022-05-06 | 902.46 |
| 2022-05-09 | 890.82 |
| 2022-05-10 | 883.53 |
| 2022-05-11 | 844.56 |
| 2022-05-12 | 872.29 |
| 2022-05-13 | 878.27 |
| 2022-05-16 | 881.77 |
| 2022-05-17 | 884.86 |
| 2022-05-18 | 763.10 |
| 2022-05-19 | 799.62 |
| 2022-05-20 | 738.25 |
| 2022-05-23 | 759.61 |
| 2022-05-24 | 744.38 |
| 2022-05-25 | 778.39 |
| 2022-05-26 | 868.38 |
| 2022-05-27 | 883.89 |
| 2022-05-30 | 883.89 |
| 2022-05-31 | 881.86 |
| 2022-06-01 | 866.32 |
| 2022-06-02 | 897.95 |
| 2022-06-03 | 899.84 |
| 2022-06-06 | 917.74 |
| 2022-06-07 | 928.53 |
| 2022-06-08 | 911.34 |
| 2022-06-09 | 916.80 |
| 2022-06-10 | 897.67 |
| 2022-06-13 | 854.28 |
| 2022-06-14 | 856.57 |
| 2022-06-15 | 861.17 |
| 2022-06-16 | 817.11 |
| 2022-06-17 | 813.33 |
| 2022-06-20 | 813.33 |
| 2022-06-21 | 831.07 |
| 2022-06-22 | 823.06 |
| 2022-06-23 | 826.19 |
| 2022-06-24 | 890.98 |
| 2022-06-27 | 875.18 |
| 2022-06-28 | 847.98 |
| 2022-06-29 | 831.87 |
| 2022-06-30 | 818.84 |
| 2022-07-01 | 822.98 |
| 2022-07-04 | 822.98 |
| 2022-07-05 | 846.05 |
| 2022-07-06 | 828.51 |
| 2022-07-07 | 848.79 |
| 2022-07-08 | 852.79 |
| 2022-07-11 | 846.38 |
| 2022-07-12 | 838.84 |
| 2022-07-13 | 837.66 |
| 2022-07-14 | 844.23 |
| 2022-07-15 | 848.16 |
| 2022-07-18 | 857.80 |
| 2022-07-19 | 868.45 |
| 2022-07-20 | 882.05 |
| 2022-07-21 | 878.67 |
| 2022-07-22 | 874.80 |
| 2022-07-25 | 867.38 |
| 2022-07-26 | 833.88 |
| 2022-07-27 | 848.15 |
| 2022-07-28 | 845.85 |
| 2022-07-29 | 849.49 |
| 2022-08-01 | 866.30 |
| 2022-08-02 | 853.85 |
| 2022-08-03 | 871.93 |
| 2022-08-04 | 862.98 |
| 2022-08-05 | 875.02 |
| 2022-08-08 | 895.54 |
| 2022-08-09 | 869.59 |
| 2022-08-10 | 885.65 |
| 2022-08-11 | 897.64 |
| 2022-08-12 | 895.24 |
| 2022-08-15 | 901.73 |
| 2022-08-16 | 923.21 |
| 2022-08-17 | 910.24 |
| 2022-08-18 | 947.53 |
| 2022-08-19 | 928.71 |
| 2022-08-22 | 902.24 |
| 2022-08-23 | 914.77 |
| 2022-08-24 | 897.58 |
| 2022-08-25 | 908.83 |
| 2022-08-26 | 890.98 |
| 2022-08-29 | 901.77 |
| 2022-08-30 | 897.67 |
| 2022-08-31 | 898.49 |
| 2022-09-01 | 893.90 |
| 2022-09-02 | 885.68 |
| 2022-09-05 | 885.68 |
| 2022-09-06 | 888.87 |
| 2022-09-07 | 924.01 |
| 2022-09-08 | 933.75 |
| 2022-09-09 | 949.42 |
| 2022-09-12 | 948.23 |
| 2022-09-13 | 907.96 |
| 2022-09-14 | 907.18 |
| 2022-09-15 | 902.78 |
| 2022-09-16 | 919.71 |
| 2022-09-19 | 931.74 |
| 2022-09-20 | 889.22 |
| 2022-09-21 | 889.30 |
| 2022-09-22 | 853.16 |
| 2022-09-23 | 840.60 |
| 2022-09-26 | 836.43 |
| 2022-09-27 | 854.33 |
| 2022-09-28 | 883.63 |
| 2022-09-29 | 868.50 |
| 2022-09-30 | 854.44 |
| 2022-10-03 | 887.18 |
| 2022-10-04 | 917.99 |
| 2022-10-05 | 920.05 |
| 2022-10-06 | 928.05 |
| 2022-10-07 | 903.04 |
| 2022-10-10 | 892.52 |
| 2022-10-11 | 891.97 |
| 2022-10-12 | 892.13 |
| 2022-10-13 | 856.33 |
| 2022-10-14 | 830.47 |
| 2022-10-17 | 862.89 |
| 2022-10-18 | 884.23 |
| 2022-10-19 | 853.48 |
| 2022-10-20 | 858.19 |
| 2022-10-21 | 884.45 |
| 2022-10-24 | 895.31 |
| 2022-10-25 | 916.13 |
| 2022-10-26 | 913.72 |
| 2022-10-27 | 918.56 |
| 2022-10-28 | 912.02 |
| 2022-10-31 | 892.06 |
| 2022-11-01 | 882.96 |
| 2022-11-02 | 848.66 |
| 2022-11-03 | 909.38 |
| 2022-11-04 | 896.92 |
| 2022-11-07 | 906.48 |
| 2022-11-08 | 914.82 |
| 2022-11-09 | 878.86 |
| 2022-11-10 | 965.45 |
| 2022-11-11 | 980.20 |
| 2022-11-14 | 993.36 |
| 2022-11-15 | 1034.29 |
| 2022-11-16 | 995.05 |
| 2022-11-17 | 980.82 |
| 2022-11-18 | 969.74 |
| 2022-11-21 | 979.77 |
| 2022-11-22 | 1008.93 |
| 2022-11-23 | 1006.93 |
| 2022-11-24 | 1006.93 |
| 2022-11-25 | 1012.41 |
| 2022-11-28 | 1008.84 |
| 2022-11-29 | 1024.46 |
| 2022-11-30 | 1067.70 |
| 2022-12-01 | 1077.07 |
| 2022-12-02 | 1084.45 |
| 2022-12-05 | 1059.18 |
| 2022-12-06 | 1049.00 |
| 2022-12-07 | 1030.86 |
| 2022-12-08 | 1051.10 |
| 2022-12-09 | 1012.62 |
| 2022-12-12 | 1026.73 |
| 2022-12-13 | 1027.68 |
| 2022-12-14 | 1032.17 |
| 2022-12-15 | 993.26 |
| 2022-12-16 | 988.36 |
| 2022-12-19 | 982.47 |
| 2022-12-20 | 981.66 |
| 2022-12-21 | 1015.79 |
| 2022-12-22 | 980.99 |
| 2022-12-23 | 983.37 |
| 2022-12-26 | 983.37 |
| 2022-12-27 | 959.08 |
| 2022-12-28 | 952.41 |
| 2022-12-29 | 963.70 |
| 2022-12-30 | 954.04 |
| 2023-01-02 | 954.04 |
| 2023-01-03 | 930.53 |
| 2023-01-04 | 954.73 |
| 2023-01-05 | 962.64 |
| 2023-01-06 | 981.30 |
| 2023-01-09 | 961.86 |
| 2023-01-10 | 989.48 |
| 2023-01-11 | 1044.81 |
| 2023-01-12 | 1035.15 |
| 2023-01-13 | 1048.93 |
| 2023-01-16 | 1048.93 |
| 2023-01-17 | 1039.04 |
| 2023-01-18 | 1033.88 |
| 2023-01-19 | 1017.25 |
| 2023-01-20 | 1030.21 |
| 2023-01-23 | 1071.77 |
| 2023-01-24 | 1059.92 |
| 2023-01-25 | 1060.23 |
| 2023-01-26 | 1054.91 |
| 2023-01-27 | 1065.32 |
| 2023-01-30 | 1054.93 |
| 2023-01-31 | 1080.58 |
| 2023-02-01 | 1100.63 |
| 2023-02-02 | 1139.53 |
| 2023-02-03 | 1129.45 |
| 2023-02-06 | 1115.75 |
| 2023-02-07 | 1117.45 |
| 2023-02-08 | 1095.71 |
| 2023-02-09 | 1075.74 |
| 2023-02-10 | 1054.29 |
| 2023-02-13 | 1067.83 |
| 2023-02-14 | 1062.00 |
| 2023-02-15 | 1105.80 |
| 2023-02-16 | 1050.38 |
| 2023-02-17 | 1046.01 |
| 2023-02-20 | 1046.01 |
| 2023-02-21 | 1013.72 |
| 2023-02-22 | 1025.58 |
| 2023-02-23 | 1033.81 |
| 2023-02-24 | 1001.27 |
| 2023-02-27 | 983.29 |
| 2023-02-28 | 982.10 |
| 2023-03-01 | 969.34 |
| 2023-03-02 | 999.20 |
| 2023-03-03 | 1010.28 |
| 2023-03-06 | 987.99 |
| 2023-03-07 | 972.77 |
| 2023-03-08 | 963.91 |
| 2023-03-09 | 944.07 |
| 2023-03-10 | 923.80 |
| 2023-03-13 | 901.29 |
| 2023-03-14 | 903.52 |
| 2023-03-15 | 916.16 |
| 2023-03-16 | 916.39 |
| 2023-03-17 | 916.51 |
| 2023-03-20 | 927.88 |
| 2023-03-21 | 945.46 |
| 2023-03-22 | 925.80 |
| 2023-03-23 | 916.87 |
| 2023-03-24 | 905.70 |
| 2023-03-27 | 898.26 |
| 2023-03-28 | 901.91 |
| 2023-03-29 | 907.36 |
| 2023-03-30 | 906.16 |
| 2023-03-31 | 928.88 |
| 2023-04-03 | 932.71 |
| 2023-04-04 | 928.61 |
| 2023-04-05 | 911.75 |
| 2023-04-06 | 904.82 |
| 2023-04-07 | 904.82 |
| 2023-04-10 | 908.50 |
| 2023-04-11 | 911.11 |
| 2023-04-12 | 889.78 |
| 2023-04-13 | 892.11 |
| 2023-04-14 | 895.19 |
| 2023-04-17 | 895.59 |
| 2023-04-18 | 899.54 |
| 2023-04-19 | 907.61 |
| 2023-04-20 | 909.92 |
| 2023-04-21 | 905.53 |
| 2023-04-24 | 911.99 |
| 2023-04-25 | 881.91 |
| 2023-04-26 | 874.63 |
| 2023-04-27 | 884.01 |
| 2023-04-28 | 884.01 |
| 2023-05-01 | 860.84 |
| 2023-05-02 | 866.30 |
| 2023-05-03 | 853.39 |
| 2023-05-04 | 827.97 |
| 2023-05-05 | 833.44 |
| 2023-05-08 | 837.40 |
| 2023-05-09 | 832.44 |
| 2023-05-10 | 831.80 |
| 2023-05-11 | 835.39 |
| 2023-05-12 | 824.92 |
| 2023-05-15 | 838.86 |
| 2023-05-16 | 810.43 |
| 2023-05-17 | 833.50 |
| 2023-05-18 | 825.14 |
| 2023-05-19 | 793.15 |
| 2023-05-22 | 797.33 |
| 2023-05-23 | 769.76 |
| 2023-05-24 | 767.91 |
| 2023-05-25 | 750.13 |
| 2023-05-26 | 745.46 |
| 2023-05-29 | 745.46 |
| 2023-05-30 | 731.91 |
| 2023-05-31 | 725.42 |
| 2023-06-01 | 731.50 |
| 2023-06-02 | 763.47 |
| 2023-06-05 | 756.17 |
| 2023-06-06 | 785.71 |
| 2023-06-07 | 787.44 |
| 2023-06-08 | 785.37 |
| 2023-06-09 | 793.86 |
| 2023-06-12 | 790.49 |
| 2023-06-13 | 805.03 |
| 2023-06-14 | 804.50 |
| 2023-06-15 | 809.71 |
| 2023-06-16 | 795.42 |
| 2023-06-19 | 795.42 |
| 2023-06-20 | 799.75 |
| 2023-06-21 | 791.48 |
| 2023-06-22 | 785.75 |
| 2023-06-23 | 776.46 |
| 2023-06-26 | 762.82 |
| 2023-06-27 | 784.02 |
| 2023-06-28 | 781.41 |
| 2023-06-29 | 780.70 |
| 2023-06-30 | 778.79 |
| 2023-07-03 | 784.84 |
| 2023-07-04 | 784.84 |
| 2023-07-05 | 787.32 |
| 2023-07-06 | 776.99 |
| 2023-07-07 | 776.12 |
| 2023-07-10 | 796.81 |
| 2023-07-11 | 828.37 |
| 2023-07-12 | 815.62 |
| 2023-07-13 | 806.80 |
| 2023-07-14 | 799.52 |
| 2023-07-17 | 811.02 |
| 2023-07-18 | 806.22 |
| 2023-07-19 | 820.49 |
| 2023-07-20 | 809.13 |
| 2023-07-21 | 819.12 |
| 2023-07-24 | 822.18 |
| 2023-07-25 | 819.37 |
| 2023-07-26 | 829.42 |
| 2023-07-27 | 826.38 |
| 2023-07-28 | 846.36 |
| 2023-07-31 | 861.21 |
| 2023-08-01 | 850.63 |
| 2023-08-02 | 837.70 |
| 2023-08-03 | 801.01 |
| 2023-08-04 | 797.82 |
| 2023-08-07 | 806.21 |
| 2023-08-08 | 795.86 |
| 2023-08-09 | 788.16 |
| 2023-08-10 | 792.98 |
| 2023-08-11 | 787.24 |
| 2023-08-14 | 794.08 |
| 2023-08-15 | 781.19 |
| 2023-08-16 | 771.09 |
| 2023-08-17 | 766.16 |
| 2023-08-18 | 769.37 |
| 2023-08-21 | 763.22 |
| 2023-08-22 | 729.16 |
| 2023-08-23 | 727.80 |
| 2023-08-24 | 716.51 |
| 2023-08-25 | 716.29 |
| 2023-08-28 | 716.51 |
| 2023-08-29 | 731.07 |
| 2023-08-30 | 735.32 |
| 2023-08-31 | 739.07 |
| 2023-09-01 | 736.74 |
| 2023-09-04 | 736.74 |
| 2023-09-05 | 721.87 |
| 2023-09-06 | 717.30 |
| 2023-09-07 | 700.83 |
| 2023-09-08 | 699.57 |
| 2023-09-11 | 687.42 |
| 2023-09-12 | 689.70 |
| 2023-09-13 | 687.82 |
| 2023-09-14 | 706.56 |
| 2023-09-15 | 694.56 |
| 2023-09-18 | 698.18 |
| 2023-09-19 | 709.76 |
| 2023-09-20 | 715.51 |
| 2023-09-21 | 705.81 |
| 2023-09-22 | 706.99 |
| 2023-09-25 | 716.24 |
| 2023-09-26 | 697.24 |
| 2023-09-27 | 697.55 |
| 2023-09-28 | 703.83 |
| 2023-09-29 | 703.45 |
| 2023-10-02 | 702.12 |
| 2023-10-03 | 679.84 |
| 2023-10-04 | 692.80 |
| 2023-10-05 | 678.92 |
| 2023-10-06 | 678.34 |
| 2023-10-09 | 687.38 |
| 2023-10-10 | 695.36 |
| 2023-10-11 | 698.70 |
| 2023-10-12 | 692.95 |
| 2023-10-13 | 684.49 |
| 2023-10-16 | 698.60 |
| 2023-10-17 | 722.53 |
| 2023-10-18 | 718.99 |
| 2023-10-19 | 699.73 |
| 2023-10-20 | 694.35 |
| 2023-10-23 | 687.25 |
| 2023-10-24 | 698.78 |
| 2023-10-25 | 687.34 |
| 2023-10-26 | 687.28 |
| 2023-10-27 | 681.29 |
| 2023-10-30 | 672.92 |
| 2023-10-31 | 674.86 |
| 2023-11-01 | 670.97 |
| 2023-11-02 | 672.85 |
| 2023-11-03 | 693.56 |
| 2023-11-06 | 684.22 |
| 2023-11-07 | 698.65 |
| 2023-11-08 | 687.75 |
| 2023-11-09 | 669.25 |
| 2023-11-10 | 680.70 |
| 2023-11-13 | 683.47 |
| 2023-11-14 | 715.35 |
| 2023-11-15 | 740.90 |
| 2023-11-16 | 712.64 |
| 2023-11-17 | 707.59 |
| 2023-11-20 | 701.30 |
| 2023-11-21 | 701.80 |
| 2023-11-22 | 709.81 |
| 2023-11-23 | 709.81 |
| 2023-11-24 | 714.00 |
| 2023-11-27 | 720.93 |
| 2023-11-28 | 729.92 |
| 2023-11-29 | 734.88 |
| 2023-11-30 | 725.99 |
| 2023-12-01 | 763.42 |
| 2023-12-04 | 765.23 |
| 2023-12-05 | 756.60 |
| 2023-12-06 | 742.89 |
| 2023-12-07 | 746.00 |
| 2023-12-08 | 755.00 |
| 2023-12-11 | 778.73 |
| 2023-12-12 | 784.67 |
| 2023-12-13 | 781.47 |
| 2023-12-14 | 773.30 |
| 2023-12-15 | 757.01 |
| 2023-12-18 | 778.12 |
| 2023-12-19 | 792.68 |
| 2023-12-20 | 775.67 |
| 2023-12-21 | 780.17 |
| 2023-12-22 | 781.36 |
| 2023-12-25 | 781.36 |
| 2023-12-26 | 774.48 |
| 2023-12-27 | 775.09 |
| 2023-12-28 | 770.33 |
| 2023-12-29 | 763.88 |
| 2024-01-01 | 763.88 |
| 2024-01-02 | 767.50 |
| 2024-01-03 | 748.35 |
| 2024-01-04 | 738.39 |
| 2024-01-05 | 728.78 |
| 2024-01-08 | 742.19 |
| 2024-01-09 | 743.04 |
| 2024-01-10 | 726.85 |
| 2024-01-11 | 715.59 |
| 2024-01-12 | 703.67 |
| 2024-01-15 | 703.67 |
| 2024-01-16 | 698.54 |
| 2024-01-17 | 700.94 |
| 2024-01-18 | 705.28 |
| 2024-01-19 | 705.67 |
| 2024-01-22 | 701.35 |
| 2024-01-23 | 697.66 |
| 2024-01-24 | 687.00 |
| 2024-01-25 | 695.59 |
| 2024-01-26 | 694.86 |
| 2024-01-29 | 701.88 |
| 2024-01-30 | 699.35 |
| 2024-01-31 | 677.63 |
| 2024-02-01 | 713.91 |
| 2024-02-02 | 725.26 |
| 2024-02-05 | 725.00 |
| 2024-02-06 | 727.88 |
| 2024-02-07 | 720.64 |
| 2024-02-08 | 730.34 |
| 2024-02-09 | 751.27 |
| 2024-02-12 | 757.93 |
| 2024-02-13 | 735.18 |
| 2024-02-14 | 747.11 |
| 2024-02-15 | 758.23 |
| 2024-02-16 | 751.83 |
| 2024-02-19 | 751.83 |
| 2024-02-20 | 747.88 |
| 2024-02-21 | 756.74 |
| 2024-02-22 | 725.13 |
| 2024-02-23 | 753.79 |
| 2024-02-26 | 743.41 |
| 2024-02-27 | 749.58 |
| 2024-02-28 | 748.56 |
| 2024-02-29 | 749.47 |
| 2024-03-01 | 731.63 |
| 2024-03-04 | 718.90 |
| 2024-03-05 | 734.36 |
| 2024-03-06 | 729.06 |
| 2024-03-07 | 763.26 |
| 2024-03-08 | 765.43 |
| 2024-03-11 | 762.21 |
| 2024-03-12 | 748.25 |
| 2024-03-13 | 744.69 |
| 2024-03-14 | 730.57 |
| 2024-03-15 | 732.45 |
| 2024-03-18 | 738.39 |
| 2024-03-19 | 749.73 |
| 2024-03-20 | 757.75 |
| 2024-03-21 | 758.56 |
| 2024-03-22 | 752.29 |
| 2024-03-25 | 729.02 |
| 2024-03-26 | 728.17 |
| 2024-03-27 | 748.62 |
| 2024-03-28 | 747.91 |
| 2024-03-29 | 747.91 |
| 2024-04-01 | 728.25 |
| 2024-04-02 | 726.12 |
| 2024-04-03 | 722.96 |
| 2024-04-04 | 733.85 |
| 2024-04-05 | 730.27 |
| 2024-04-08 | 739.23 |
| 2024-04-09 | 755.77 |
| 2024-04-10 | 762.43 |
| 2024-04-11 | 761.03 |
| 2024-04-12 | 746.64 |
| 2024-04-15 | 740.43 |
| 2024-04-16 | 749.29 |
| 2024-04-17 | 739.71 |
| 2024-04-18 | 724.67 |
| 2024-04-19 | 727.88 |
| 2024-04-22 | 727.78 |
| 2024-04-23 | 742.18 |
| 2024-04-24 | 739.19 |
| 2024-04-25 | 744.03 |
| 2024-04-26 | 746.62 |
| 2024-04-29 | 748.09 |
| 2024-04-30 | 742.55 |
| 2024-05-01 | 750.99 |
| 2024-05-02 | 697.55 |
| 2024-05-03 | 694.63 |
| 2024-05-06 | 719.77 |
| 2024-05-07 | 724.98 |
| 2024-05-08 | 719.33 |
| 2024-05-09 | 732.13 |
| 2024-05-10 | 726.14 |
| 2024-05-13 | 731.19 |
| 2024-05-14 | 732.74 |
| 2024-05-15 | 735.34 |
| 2024-05-16 | 746.18 |
| 2024-05-17 | 745.41 |
| 2024-05-20 | 751.12 |
| 2024-05-21 | 750.22 |
| 2024-05-22 | 749.58 |
| 2024-05-23 | 753.13 |
| 2024-05-24 | 770.73 |
| 2024-05-27 | 770.73 |
| 2024-05-28 | 767.93 |
| 2024-05-29 | 754.83 |
| 2024-05-30 | 764.76 |
| 2024-05-31 | 785.39 |
| 2024-06-03 | 787.29 |
| 2024-06-04 | 785.25 |
| 2024-06-05 | 782.58 |
| 2024-06-06 | 796.86 |
| 2024-06-07 | 796.82 |
| 2024-06-10 | 804.93 |
| 2024-06-11 | 797.87 |
| 2024-06-12 | 783.41 |
| 2024-06-13 | 768.30 |
| 2024-06-14 | 754.60 |
| 2024-06-17 | 767.78 |
| 2024-06-18 | 764.76 |
| 2024-06-19 | 764.76 |
| 2024-06-20 | 760.13 |
| 2024-06-21 | 770.15 |
| 2024-06-24 | 769.20 |
| 2024-06-25 | 770.08 |
| 2024-06-26 | 765.45 |
| 2024-06-27 | 757.77 |
| 2024-06-28 | 760.57 |
| 2024-07-01 | 744.85 |
| 2024-07-02 | 745.44 |
| 2024-07-03 | 747.70 |
| 2024-07-04 | 747.70 |
| 2024-07-05 | 758.46 |
| 2024-07-08 | 741.38 |
| 2024-07-09 | 751.47 |
| 2024-07-10 | 761.06 |
| 2024-07-11 | 771.49 |
| 2024-07-12 | 781.64 |
| 2024-07-15 | 785.92 |
| 2024-07-16 | 812.79 |
| 2024-07-17 | 807.96 |
| 2024-07-18 | 796.67 |
| 2024-07-19 | 787.69 |
| 2024-07-22 | 795.77 |
| 2024-07-23 | 787.02 |
| 2024-07-24 | 774.73 |
| 2024-07-25 | 770.90 |
| 2024-07-26 | 778.44 |
| 2024-07-29 | 786.83 |
| 2024-07-30 | 793.12 |
| 2024-07-31 | 793.49 |
| 2024-08-01 | 766.55 |
| 2024-08-02 | 757.43 |
| 2024-08-05 | 728.55 |
| 2024-08-06 | 721.20 |
| 2024-08-07 | 708.90 |
| 2024-08-08 | 717.06 |
| 2024-08-09 | 717.55 |
| 2024-08-12 | 712.28 |
| 2024-08-13 | 713.32 |
| 2024-08-14 | 693.76 |
| 2024-08-15 | 721.17 |
| 2024-08-16 | 727.87 |
| 2024-08-19 | 736.04 |
| 2024-08-20 | 728.88 |
| 2024-08-21 | 736.68 |
| 2024-08-22 | 701.60 |
| 2024-08-23 | 715.75 |
| 2024-08-26 | 721.07 |
| 2024-08-27 | 711.07 |
| 2024-08-28 | 713.82 |
| 2024-08-29 | 698.21 |
| 2024-08-30 | 699.62 |
| 2024-09-02 | 699.62 |
| 2024-09-03 | 693.35 |
| 2024-09-04 | 694.95 |
| 2024-09-05 | 693.39 |
| 2024-09-06 | 673.56 |
| 2024-09-09 | 673.72 |
| 2024-09-10 | 677.25 |
| 2024-09-11 | 675.65 |
| 2024-09-12 | 686.38 |
| 2024-09-13 | 710.35 |
| 2024-09-16 | 696.52 |
| 2024-09-17 | 693.93 |
| 2024-09-18 | 695.17 |
| 2024-09-19 | 699.47 |
| 2024-09-20 | 698.85 |
| 2024-09-23 | 702.64 |
| 2024-09-24 | 702.31 |
| 2024-09-25 | 697.95 |
| 2024-09-26 | 711.96 |
| 2024-09-27 | 716.59 |
| 2024-09-30 | 700.06 |
| 2024-10-01 | 697.59 |
| 2024-10-02 | 690.41 |
| 2024-10-03 | 690.92 |
| 2024-10-04 | 706.40 |
| 2024-10-07 | 696.87 |
| 2024-10-08 | 699.89 |
| 2024-10-09 | 699.18 |
| 2024-10-10 | 692.77 |
| 2024-10-11 | 689.60 |
| 2024-10-14 | 675.31 |
| 2024-10-15 | 688.41 |
| 2024-10-16 | 690.82 |
| 2024-10-17 | 684.07 |
| 2024-10-18 | 693.53 |
| 2024-10-21 | 686.32 |
| 2024-10-22 | 676.92 |
| 2024-10-23 | 672.71 |
| 2024-10-24 | 672.90 |
| 2024-10-25 | 669.31 |
| 2024-10-28 | 670.45 |
| 2024-10-29 | 657.20 |
| 2024-10-30 | 653.10 |
| 2024-10-31 | 667.86 |
| 2024-11-01 | 683.18 |
| 2024-11-04 | 685.82 |
| 2024-11-05 | 690.29 |
| 2024-11-06 | 672.99 |
| 2024-11-07 | 679.62 |
| 2024-11-08 | 671.53 |
| 2024-11-11 | 670.57 |
| 2024-11-12 | 674.23 |
| 2024-11-13 | 685.24 |
| 2024-11-14 | 677.71 |
| 2024-11-15 | 667.73 |
| 2024-11-18 | 680.23 |
| 2024-11-19 | 670.53 |
| 2024-11-20 | 661.82 |
| 2024-11-21 | 695.82 |
| 2024-11-22 | 710.06 |
| 2024-11-25 | 739.50 |
| 2024-11-26 | 730.48 |
| 2024-11-27 | 740.44 |
| 2024-11-28 | 740.44 |
| 2024-11-29 | 739.32 |
| 2024-12-02 | 745.44 |
| 2024-12-03 | 750.74 |
| 2024-12-04 | 764.10 |
| 2024-12-05 | 750.50 |
| 2024-12-06 | 746.08 |
| 2024-12-09 | 748.15 |
| 2024-12-10 | 760.33 |
| 2024-12-11 | 759.92 |
| 2024-12-12 | 751.72 |
| 2024-12-13 | 746.32 |
| 2024-12-16 | 752.15 |
| 2024-12-17 | 750.98 |
| 2024-12-18 | 728.20 |
| 2024-12-19 | 727.46 |
| 2024-12-20 | 745.36 |
| 2024-12-23 | 744.61 |
| 2024-12-24 | 743.93 |
| 2024-12-25 | 743.93 |
| 2024-12-26 | 757.15 |
| 2024-12-27 | 749.30 |
| 2024-12-30 | 737.20 |
| 2024-12-31 | 735.33 |
| 2025-01-01 | 735.33 |
| 2025-01-02 | 740.65 |
| 2025-01-03 | 725.95 |
| 2025-01-06 | 755.67 |
| 2025-01-07 | 742.58 |
| 2025-01-08 | 729.71 |
| 2025-01-09 | 729.71 |
| 2025-01-10 | 743.03 |
| 2025-01-13 | 734.54 |
| 2025-01-14 | 723.18 |
| 2025-01-15 | 719.35 |
| 2025-01-16 | 728.45 |
| 2025-01-17 | 736.03 |
#2025-01-20| 736.03
#2025-01-21| 748.72
#2025-01-22| 733.98
#2025-01-23| 736.40
#2025-01-24| 741.38
#2025-01-27| 763.29
#2025-01-28| 766.17
#2025-01-29| 761.33
#2025-01-30| 767.94
#2025-01-31| 757.03
#2025-02-03| 749.49
#2025-02-04| 769.38
#2025-02-05| 777.35
#2025-02-06| 781.48
#2025-02-07| 766.42
#2025-02-10| 776.97
#2025-02-11| 768.44
#2025-02-12| 763.98
#2025-02-13| 771.73
#2025-02-14| 770.99
#2025-02-17| 770.99
#2025-02-18| 784.40
#2025-02-19| 778.00
#2025-02-20| 776.18
#2025-02-21| 763.54
#2025-02-24| 774.34
#2025-02-25| 783.83
#2025-02-26| 757.30
#2025-02-27| 749.79
#2025-02-28| 752.01
#2025-03-03| 721.38
#2025-03-04| 715.89
#2025-03-05| 732.39
#2025-03-06| 751.89
#2025-03-07| 759.21
#2025-03-10| 755.05
#2025-03-11| 732.11
#2025-03-12| 700.64
#2025-03-13| 719.08
#2025-03-14| 717.16
#2025-03-17| 732.99
#2025-03-18| 720.87
#2025-03-19| 716.18
#2025-03-20| 714.57
#2025-03-21| 730.13
#2025-03-24| 740.14
#2025-03-25| 726.48
#2025-03-26| 743.12
#2025-03-27| 784.38
#2025-03-28| 763.26
#2025-03-31| 781.92
#2025-04-01| 783.15
#2025-04-02| 800.37
#2025-04-03| 784.28
#2025-04-04| 773.66
#2025-04-07| 788.95
#2025-04-08| 758.04
#2025-04-09| 764.49
#2025-04-10| 772.97
#2025-04-11| 781.06
#2025-04-14| 795.89
#2025-04-15| 780.35
#2025-04-16| 783.36
#2025-04-17| 822.30
#2025-04-18| 822.30
#2025-04-21| 824.97
#2025-04-22| 839.97
#2025-04-23| 837.92
#2025-04-24| 821.55
#2025-04-25| 817.46
#2025-04-28| 817.70
#2025-04-29| 825.88
#2025-04-30| 832.28
#2025-05-01| 819.00
#2025-05-02| 829.20
#2025-05-05| 838.34
#2025-05-06| 843.53
#2025-05-07| 842.36
#2025-05-08| 834.13
#2025-05-09| 833.19
#2025-05-12| 833.01
#2025-05-13| 805.03
#2025-05-14| 810.30
#2025-05-15| 835.95
#2025-05-16| 846.67
#2025-05-19| 866.67
#2025-05-20| 896.44
#2025-05-21| 882.54
#2025-05-22| 883.02
#2025-05-23| 880.12
#2025-05-26| 880.12
#2025-05-27| 883.74
#2025-05-28| 863.61
#2025-05-29| 863.80
#2025-05-30| 867.24
#2025-06-02| 867.72
#2025-06-03| 941.02
#2025-06-04| 908.32
#2025-06-05| 940.25
#2025-06-06| 934.98
#2025-06-09| 930.20
#2025-06-10| 918.83
#2025-06-11| 922.53
#2025-06-12| 932.32
#2025-06-13| 930.30
#2025-06-16| 947.57
#2025-06-17| 945.26
#2025-06-18| 936.59
#2025-06-19| 936.59
#2025-06-20| 941.86
#2025-06-23| 968.41
#2025-06-24| 954.89
#2025-06-25| 955.08
#2025-06-26| 954.08
#2025-06-27| 959.25
#2025-06-30| 948.40
#2025-07-01| 958.84
#2025-07-02| 968.59
#2025-07-03| 960.53
#2025-07-04| 960.53
#2025-07-07| 978.32
#2025-07-08| 960.98
#2025-07-09| 960.86
#2025-07-10| 971.78
#2025-07-11| 978.01
#2025-07-14| 981.52
#2025-07-15| 966.36
#2025-07-16| 961.75
#2025-07-17| 957.59
#2025-07-18| 966.68
#2025-07-21| 965.69
#2025-07-22| 982.07
#2025-07-23| 980.61
#2025-07-24| 970.77
#2025-07-25| 972.00
#2025-07-28| 968.84
#2025-07-29| 973.08
#2025-07-30| 965.61
#2025-07-31| 962.32
#2025-08-01| 986.34
#2025-08-04| 994.98
#2025-08-05| 992.44
#2025-08-06|1007.33
#2025-08-07|1018.29
#2025-08-08|1016.29
#2025-08-11|1002.20
#2025-08-12|1004.41
#2025-08-13|1004.02
#2025-08-14| 996.38
#2025-08-15| 985.96
#2025-08-18| 981.96
#2025-08-19| 984.50
#2025-08-20| 999.72
#2025-08-21| 986.54
#2025-08-22| 973.86
#2025-08-25| 965.23
#2025-08-26| 960.61
#2025-08-27| 968.00
#2025-08-28| 967.89
#2025-08-29| 946.81
#2025-09-01| 946.81
#2025-09-02| 962.30
#2025-09-03| 921.98
#2025-09-04| 911.96
#2025-09-05| 918.52
#2025-09-08| 913.65
#2025-09-09| 885.09
#2025-09-10| 901.01
#2025-09-11| 900.11
#2025-09-12| 890.26
#2025-09-15| 892.17
#2025-09-16| 884.12
#2025-09-17| 899.02
#2025-09-18| 901.05
#2025-09-19| 870.09
#2025-09-22| 864.58
#2025-09-23| 869.20
#2025-09-24| 873.51
#2025-09-25| 862.43
#2025-09-26| 861.17
#2025-09-29| 861.85
#2025-09-30| 860.57
#2025-10-01| 831.80
#2025-10-02| 838.52
#2025-10-03| 838.25
#2025-10-06| 817.26
#2025-10-07| 800.53
#2025-10-08| 816.56
#2025-10-09| 820.16
#2025-10-10| 818.89
#2025-10-13| 852.72
#2025-10-14| 867.22
#2025-10-15| 875.87
#2025-10-16| 857.30
#2025-10-17| 873.55
#2025-10-20| 880.71
#2025-10-21| 878.07
#2025-10-22| 875.95
#2025-10-23| 874.10
#2025-10-24| 860.55
#2025-10-27| 881.73
#2025-10-28| 877.43
#2025-10-29| 861.97
#2025-10-30| 851.19
#2025-10-31| 846.65
#2025-11-03| 860.21
#2025-11-04| 864.57
#2025-11-05| 877.30
#2025-11-06| 849.07
#2025-11-07| 875.75
#2025-11-10| 884.05
#2025-11-11| 897.59
#2025-11-12| 900.15
#2025-11-13| 889.94
#2025-11-14| 894.74
#2025-11-17| 883.68
#2025-11-18| 874.34
#2025-11-19| 856.76
#2025-11-20| 854.09
#2025-11-21| 872.60
#2025-11-24| 859.27
#2025-11-25| 888.16
#2025-11-26| 918.37
#2025-11-27| 918.37
#2025-11-28| 919.78
#2025-12-01| 914.48
#2025-12-02| 917.21
#2025-12-03| 929.23
#2025-12-04| 984.90
#2025-12-05|1029.90
#2025-12-08| 996.42
#2025-12-09| 993.37
#2025-12-10|1005.94
#2025-12-11|1052.08
#2025-12-12|1053.31
#2025-12-15|1052.77
#2025-12-16|1059.33
#2025-12-17|1062.30
#2025-12-18|1053.41
#2025-12-19|1058.64
#2025-12-22|1044.84
#2025-12-23|1023.51
#2025-12-24|1037.78
#2025-12-25|1037.78
#2025-12-26|1050.78
#2025-12-29|1044.38
#2025-12-30|1035.76
#2025-12-31|1022.93
#2026-01-01|1022.93
#2026-01-02|1054.17
#2026-01-05|1069.68
#2026-01-06|1098.37
#2026-01-07|1081.59
#2026-01-08|1086.55
#2026-01-09|1088.33
#2026-01-12|1126.50
#2026-01-13|1139.64
#2026-01-14|1146.73
#2026-01-15|1151.05
#2026-01-16|1134.53
#2026-01-19|1134.53
#2026-01-20|1106.81
#2026-01-21|1111.43
#2026-01-22|1084.49
#2026-01-23|1101.60
#2026-01-26|1103.25
#2026-01-27|1078.52
#2026-01-28|1052.27
#2026-01-29|1034.49
#2026-01-30|1046.64
#2026-02-02|1045.40
#2026-02-03|1072.30
#2026-02-04|1087.54
#2026-02-05|1066.94
#2026-02-06|1090.86
#2026-02-09|1091.10
#2026-02-10|1079.70
#2026-02-11|1095.18
#2026-02-12|1112.42
#2026-02-13|1125.71
#2026-02-16|1125.71
#2026-02-17|1111.99
#2026-02-18|1129.67
#2026-02-19|1131.41
#2026-02-20|1124.77
#2026-02-23|1123.91
#2026-02-24|1131.47
#2026-02-25|1118.21
#2026-02-26|1114.25
#2026-02-27|1122.99
#2026-03-02|1089.89
#2026-03-03|1089.45
#2026-03-04|1086.43
#2026-03-05|1062.12
#2026-03-06|1057.79
#2026-03-09|1051.19
#2026-03-10|1057.21
#2026-03-11|1035.88
#2026-03-12|1013.11
#2026-03-13| 988.82
#2026-03-16|1017.00
#2026-03-17| 992.69
#2026-03-18| 959.98
#2026-03-19| 949.00
#2026-03-20| 952.12
#2026-03-23| 964.86
#2026-03-24| 933.27
#2026-03-25| 942.14
#2026-03-26| 936.59
#2026-03-27| 927.80
#2026-03-30| 928.82
#2026-03-31| 948.08
#2026-04-01| 938.30
#2026-04-02| 949.03
#2026-04-03| 949.03
#2026-04-06| 973.01
#2026-04-07| 948.59
#2026-04-08| 959.50
#2026-04-09| 943.15
#2026-04-10| 927.72
#2026-04-13| 948.45
#2026-04-14| 953.78