Table Data - Nasdaq US Mid Cap Diversified Retailers Net Total Return Index
| Title | Nasdaq US Mid Cap Diversified Retailers Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM40401010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-06 |
| Last Updated | 2026-04-06 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSM40401010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 1020.61 |
| 2021-03-23 | 980.08 |
| 2021-03-24 | 941.03 |
| 2021-03-25 | 973.69 |
| 2021-03-26 | 1000.80 |
| 2021-03-29 | 976.80 |
| 2021-03-30 | 998.84 |
| 2021-03-31 | 984.49 |
| 2021-04-01 | 978.00 |
| 2021-04-02 | . |
| 2021-04-05 | 993.85 |
| 2021-04-06 | 991.58 |
| 2021-04-07 | 991.42 |
| 2021-04-08 | 984.57 |
| 2021-04-09 | 1000.52 |
| 2021-04-12 | 1009.93 |
| 2021-04-13 | 1002.02 |
| 2021-04-14 | 1011.74 |
| 2021-04-15 | 1019.85 |
| 2021-04-16 | 1026.48 |
| 2021-04-19 | 1012.84 |
| 2021-04-20 | 989.93 |
| 2021-04-21 | 1006.39 |
| 2021-04-22 | 1008.72 |
| 2021-04-23 | 1018.19 |
| 2021-04-26 | 1007.47 |
| 2021-04-27 | 1026.02 |
| 2021-04-28 | 1022.58 |
| 2021-04-29 | 1015.27 |
| 2021-04-30 | 1002.47 |
| 2021-05-03 | 1025.33 |
| 2021-05-04 | 1008.24 |
| 2021-05-05 | 1010.37 |
| 2021-05-06 | 1017.67 |
| 2021-05-07 | 1053.92 |
| 2021-05-10 | 1063.21 |
| 2021-05-11 | 1051.82 |
| 2021-05-12 | 990.85 |
| 2021-05-13 | 1001.49 |
| 2021-05-14 | 1049.13 |
| 2021-05-17 | 1059.90 |
| 2021-05-18 | 1071.92 |
| 2021-05-19 | 1060.70 |
| 2021-05-20 | 1034.20 |
| 2021-05-21 | 1039.25 |
| 2021-05-24 | 1032.04 |
| 2021-05-25 | 1032.00 |
| 2021-05-26 | 1045.06 |
| 2021-05-27 | 1058.45 |
| 2021-05-28 | 1060.70 |
| 2021-05-31 | . |
| 2021-06-01 | 1075.75 |
| 2021-06-02 | 1098.80 |
| 2021-06-03 | 1072.28 |
| 2021-06-04 | 1050.51 |
| 2021-06-07 | 1070.02 |
| 2021-06-08 | 1087.97 |
| 2021-06-09 | 1093.95 |
| 2021-06-10 | 1081.11 |
| 2021-06-11 | 1100.32 |
| 2021-06-14 | 1095.07 |
| 2021-06-15 | 1084.68 |
| 2021-06-16 | 1081.01 |
| 2021-06-17 | 1063.06 |
| 2021-06-18 | 1037.68 |
| 2021-06-21 | 1051.28 |
| 2021-06-22 | 1058.02 |
| 2021-06-23 | 1053.32 |
| 2021-06-24 | 1073.46 |
| 2021-06-25 | 1094.54 |
| 2021-06-28 | 1072.28 |
| 2021-06-29 | 1065.66 |
| 2021-06-30 | 1070.55 |
| 2021-07-01 | 1065.51 |
| 2021-07-02 | 1064.89 |
| 2021-07-05 | . |
| 2021-07-06 | 1043.56 |
| 2021-07-07 | 1033.72 |
| 2021-07-08 | 1037.54 |
| 2021-07-09 | 1075.41 |
| 2021-07-12 | 1081.79 |
| 2021-07-13 | 1063.45 |
| 2021-07-14 | 1052.27 |
| 2021-07-15 | 1041.20 |
| 2021-07-16 | 1016.09 |
| 2021-07-19 | 1005.21 |
| 2021-07-20 | 1039.95 |
| 2021-07-21 | 1063.28 |
| 2021-07-22 | 1044.66 |
| 2021-07-23 | 1048.39 |
| 2021-07-26 | 1058.48 |
| 2021-07-27 | 1042.84 |
| 2021-07-28 | 1041.12 |
| 2021-07-29 | 1046.67 |
| 2021-07-30 | 1052.57 |
| 2021-08-02 | 1050.09 |
| 2021-08-03 | 1073.86 |
| 2021-08-04 | 1041.20 |
| 2021-08-05 | 1055.60 |
| 2021-08-06 | 1060.74 |
| 2021-08-09 | 1064.02 |
| 2021-08-10 | 1086.21 |
| 2021-08-11 | 1090.18 |
| 2021-08-12 | 1057.81 |
| 2021-08-13 | 1043.50 |
| 2021-08-16 | 1044.30 |
| 2021-08-17 | 1037.53 |
| 2021-08-18 | 1024.19 |
| 2021-08-19 | 1088.06 |
| 2021-08-20 | 1119.81 |
| 2021-08-23 | 1117.64 |
| 2021-08-24 | 1139.29 |
| 2021-08-25 | 1146.75 |
| 2021-08-26 | 1112.52 |
| 2021-08-27 | 1116.83 |
| 2021-08-30 | 1117.65 |
| 2021-08-31 | 1104.84 |
| 2021-09-01 | 1105.91 |
| 2021-09-02 | 1117.83 |
| 2021-09-03 | 1101.74 |
| 2021-09-06 | . |
| 2021-09-07 | 1099.77 |
| 2021-09-08 | 1087.69 |
| 2021-09-09 | 1091.11 |
| 2021-09-10 | 1068.99 |
| 2021-09-13 | 1072.75 |
| 2021-09-14 | 1064.95 |
| 2021-09-15 | 1080.21 |
| 2021-09-16 | 1093.76 |
| 2021-09-17 | 1087.09 |
| 2021-09-20 | 1057.14 |
| 2021-09-21 | 1053.40 |
| 2021-09-22 | 1075.97 |
| 2021-09-23 | 1085.22 |
| 2021-09-24 | 1089.56 |
| 2021-09-27 | 1104.17 |
| 2021-09-28 | 1101.57 |
| 2021-09-29 | 1093.38 |
| 2021-09-30 | 1027.42 |
| 2021-10-01 | 1018.12 |
| 2021-10-04 | 1011.01 |
| 2021-10-05 | 999.74 |
| 2021-10-06 | 1003.30 |
| 2021-10-07 | 1023.49 |
| 2021-10-08 | 1023.79 |
| 2021-10-11 | 1016.17 |
| 2021-10-12 | 1030.52 |
| 2021-10-13 | 1040.94 |
| 2021-10-14 | 1066.67 |
| 2021-10-15 | 1075.13 |
| 2021-10-18 | 1149.57 |
| 2021-10-19 | 1129.98 |
| 2021-10-20 | 1144.86 |
| 2021-10-21 | 1146.40 |
| 2021-10-22 | 1146.77 |
| 2021-10-25 | 1151.17 |
| 2021-10-26 | 1135.80 |
| 2021-10-27 | 1108.86 |
| 2021-10-28 | 1125.49 |
| 2021-10-29 | 1125.93 |
| 2021-11-01 | 1182.75 |
| 2021-11-02 | 1183.63 |
| 2021-11-03 | 1229.97 |
| 2021-11-04 | 1222.88 |
| 2021-11-05 | 1239.79 |
| 2021-11-08 | 1238.46 |
| 2021-11-09 | 1237.30 |
| 2021-11-10 | 1202.55 |
| 2021-11-11 | 1221.34 |
| 2021-11-12 | 1217.34 |
| 2021-11-15 | 1228.92 |
| 2021-11-16 | 1244.12 |
| 2021-11-17 | 1198.76 |
| 2021-11-18 | 1373.62 |
| 2021-11-19 | 1307.77 |
| 2021-11-22 | 1302.33 |
| 2021-11-23 | 1282.94 |
| 2021-11-24 | 1246.31 |
| 2021-11-25 | . |
| 2021-11-26 | 1205.37 |
| 2021-11-29 | 1187.85 |
| 2021-11-30 | 1158.96 |
| 2021-12-01 | 1107.55 |
| 2021-12-02 | 1128.09 |
| 2021-12-03 | 1078.21 |
| 2021-12-06 | 1123.22 |
| 2021-12-07 | 1130.40 |
| 2021-12-08 | 1109.39 |
| 2021-12-09 | 1088.81 |
| 2021-12-10 | 1099.58 |
| 2021-12-13 | 1062.09 |
| 2021-12-14 | 1067.69 |
| 2021-12-15 | 1064.16 |
| 2021-12-16 | 1028.77 |
| 2021-12-17 | 1041.14 |
| 2021-12-20 | 1009.67 |
| 2021-12-21 | 1037.50 |
| 2021-12-22 | 1036.89 |
| 2021-12-23 | 1049.75 |
| 2021-12-24 | . |
| 2021-12-27 | 1064.54 |
| 2021-12-28 | 1075.41 |
| 2021-12-29 | 1093.27 |
| 2021-12-30 | 1094.24 |
| 2021-12-31 | 1081.23 |
| 2022-01-03 | 1098.41 |
| 2022-01-04 | 1100.40 |
| 2022-01-05 | 1050.82 |
| 2022-01-06 | 1060.83 |
| 2022-01-07 | 1062.61 |
| 2022-01-10 | 1045.28 |
| 2022-01-11 | 1055.78 |
| 2022-01-12 | 1053.32 |
| 2022-01-13 | 1052.01 |
| 2022-01-14 | 1007.20 |
| 2022-01-17 | . |
| 2022-01-18 | 983.53 |
| 2022-01-19 | 984.55 |
| 2022-01-20 | 958.12 |
| 2022-01-21 | 951.44 |
| 2022-01-24 | 1041.62 |
| 2022-01-25 | 1017.45 |
| 2022-01-26 | 985.86 |
| 2022-01-27 | 966.57 |
| 2022-01-28 | 972.18 |
| 2022-01-31 | 1015.09 |
| 2022-02-01 | 1032.57 |
| 2022-02-02 | 1002.79 |
| 2022-02-03 | 990.48 |
| 2022-02-04 | 989.73 |
| 2022-02-07 | 990.35 |
| 2022-02-08 | 1021.28 |
| 2022-02-09 | 1046.71 |
| 2022-02-10 | 1024.16 |
| 2022-02-11 | 1009.27 |
| 2022-02-14 | 997.52 |
| 2022-02-15 | 1026.50 |
| 2022-02-16 | 1025.66 |
| 2022-02-17 | 1010.04 |
| 2022-02-18 | 1015.73 |
| 2022-02-21 | . |
| 2022-02-22 | 969.64 |
| 2022-02-23 | 938.72 |
| 2022-02-24 | 983.52 |
| 2022-02-25 | 1021.02 |
| 2022-02-28 | 1008.52 |
| 2022-03-01 | 987.76 |
| 2022-03-02 | 1029.79 |
| 2022-03-03 | 963.73 |
| 2022-03-04 | 940.86 |
| 2022-03-07 | 891.89 |
| 2022-03-08 | 938.28 |
| 2022-03-09 | 963.37 |
| 2022-03-10 | 961.48 |
| 2022-03-11 | 936.13 |
| 2022-03-14 | 950.12 |
| 2022-03-15 | 972.69 |
| 2022-03-16 | 1017.78 |
| 2022-03-17 | 1034.14 |
| 2022-03-18 | 1052.70 |
| 2022-03-21 | 1021.07 |
| 2022-03-22 | 1026.61 |
| 2022-03-23 | 1001.25 |
| 2022-03-24 | 1015.59 |
| 2022-03-25 | 1009.98 |
| 2022-03-28 | 1013.05 |
| 2022-03-29 | 1047.30 |
| 2022-03-30 | 1020.70 |
| 2022-03-31 | 1001.77 |
| 2022-04-01 | 999.59 |
| 2022-04-04 | 1006.63 |
| 2022-04-05 | 1008.66 |
| 2022-04-06 | 996.35 |
| 2022-04-07 | 994.13 |
| 2022-04-08 | 1008.75 |
| 2022-04-11 | 1015.21 |
| 2022-04-12 | 1000.66 |
| 2022-04-13 | 1033.50 |
| 2022-04-14 | 1027.74 |
| 2022-04-15 | 1027.74 |
| 2022-04-18 | 1019.89 |
| 2022-04-19 | 1064.44 |
| 2022-04-20 | 1059.54 |
| 2022-04-21 | 1047.58 |
| 2022-04-22 | 997.00 |
| 2022-04-25 | 1012.09 |
| 2022-04-26 | 993.18 |
| 2022-04-27 | 1003.59 |
| 2022-04-28 | 1025.45 |
| 2022-04-29 | 972.57 |
| 2022-05-02 | 987.11 |
| 2022-05-03 | 982.79 |
| 2022-05-04 | 1018.34 |
| 2022-05-05 | 956.85 |
| 2022-05-06 | 931.31 |
| 2022-05-09 | 919.30 |
| 2022-05-10 | 911.78 |
| 2022-05-11 | 871.56 |
| 2022-05-12 | 900.18 |
| 2022-05-13 | 906.36 |
| 2022-05-16 | 909.96 |
| 2022-05-17 | 913.16 |
| 2022-05-18 | 787.50 |
| 2022-05-19 | 825.19 |
| 2022-05-20 | 761.86 |
| 2022-05-23 | 783.89 |
| 2022-05-24 | 768.18 |
| 2022-05-25 | 803.28 |
| 2022-05-26 | 896.15 |
| 2022-05-27 | 912.15 |
| 2022-05-30 | 912.15 |
| 2022-05-31 | 910.06 |
| 2022-06-01 | 894.02 |
| 2022-06-02 | 926.66 |
| 2022-06-03 | 928.61 |
| 2022-06-06 | 947.09 |
| 2022-06-07 | 958.22 |
| 2022-06-08 | 940.48 |
| 2022-06-09 | 946.11 |
| 2022-06-10 | 926.37 |
| 2022-06-13 | 881.60 |
| 2022-06-14 | 886.05 |
| 2022-06-15 | 890.81 |
| 2022-06-16 | 845.23 |
| 2022-06-17 | 841.32 |
| 2022-06-20 | 841.32 |
| 2022-06-21 | 859.67 |
| 2022-06-22 | 851.38 |
| 2022-06-23 | 854.63 |
| 2022-06-24 | 921.65 |
| 2022-06-27 | 905.30 |
| 2022-06-28 | 877.16 |
| 2022-06-29 | 860.50 |
| 2022-06-30 | 847.02 |
| 2022-07-01 | 851.30 |
| 2022-07-04 | 851.30 |
| 2022-07-05 | 875.17 |
| 2022-07-06 | 857.02 |
| 2022-07-07 | 878.00 |
| 2022-07-08 | 882.14 |
| 2022-07-11 | 875.50 |
| 2022-07-12 | 867.71 |
| 2022-07-13 | 866.48 |
| 2022-07-14 | 873.29 |
| 2022-07-15 | 877.35 |
| 2022-07-18 | 887.32 |
| 2022-07-19 | 898.34 |
| 2022-07-20 | 912.41 |
| 2022-07-21 | 908.91 |
| 2022-07-22 | 904.90 |
| 2022-07-25 | 897.23 |
| 2022-07-26 | 862.58 |
| 2022-07-27 | 877.34 |
| 2022-07-28 | 874.96 |
| 2022-07-29 | 878.73 |
| 2022-08-01 | 896.11 |
| 2022-08-02 | 883.23 |
| 2022-08-03 | 901.94 |
| 2022-08-04 | 892.68 |
| 2022-08-05 | 905.13 |
| 2022-08-08 | 926.36 |
| 2022-08-09 | 899.51 |
| 2022-08-10 | 916.13 |
| 2022-08-11 | 928.53 |
| 2022-08-12 | 926.05 |
| 2022-08-15 | 932.76 |
| 2022-08-16 | 954.98 |
| 2022-08-17 | 941.57 |
| 2022-08-18 | 980.14 |
| 2022-08-19 | 960.67 |
| 2022-08-22 | 933.29 |
| 2022-08-23 | 946.25 |
| 2022-08-24 | 928.47 |
| 2022-08-25 | 940.11 |
| 2022-08-26 | 921.65 |
| 2022-08-29 | 932.80 |
| 2022-08-30 | 928.57 |
| 2022-08-31 | 929.41 |
| 2022-09-01 | 924.66 |
| 2022-09-02 | 916.16 |
| 2022-09-05 | 916.16 |
| 2022-09-06 | 919.46 |
| 2022-09-07 | 955.81 |
| 2022-09-08 | 965.89 |
| 2022-09-09 | 982.09 |
| 2022-09-12 | 980.86 |
| 2022-09-13 | 939.21 |
| 2022-09-14 | 940.37 |
| 2022-09-15 | 935.82 |
| 2022-09-16 | 953.37 |
| 2022-09-19 | 965.84 |
| 2022-09-20 | 921.76 |
| 2022-09-21 | 921.84 |
| 2022-09-22 | 884.38 |
| 2022-09-23 | 871.36 |
| 2022-09-26 | 867.04 |
| 2022-09-27 | 885.59 |
| 2022-09-28 | 915.96 |
| 2022-09-29 | 900.28 |
| 2022-09-30 | 885.70 |
| 2022-10-03 | 919.64 |
| 2022-10-04 | 951.58 |
| 2022-10-05 | 953.72 |
| 2022-10-06 | 962.01 |
| 2022-10-07 | 936.09 |
| 2022-10-10 | 925.19 |
| 2022-10-11 | 924.61 |
| 2022-10-12 | 924.78 |
| 2022-10-13 | 887.66 |
| 2022-10-14 | 860.86 |
| 2022-10-17 | 894.47 |
| 2022-10-18 | 916.59 |
| 2022-10-19 | 884.72 |
| 2022-10-20 | 889.60 |
| 2022-10-21 | 916.81 |
| 2022-10-24 | 928.07 |
| 2022-10-25 | 949.66 |
| 2022-10-26 | 947.15 |
| 2022-10-27 | 952.17 |
| 2022-10-28 | 945.40 |
| 2022-10-31 | 924.70 |
| 2022-11-01 | 915.27 |
| 2022-11-02 | 879.72 |
| 2022-11-03 | 942.66 |
| 2022-11-04 | 929.74 |
| 2022-11-07 | 939.65 |
| 2022-11-08 | 948.30 |
| 2022-11-09 | 911.02 |
| 2022-11-10 | 1000.78 |
| 2022-11-11 | 1016.07 |
| 2022-11-14 | 1029.71 |
| 2022-11-15 | 1072.14 |
| 2022-11-16 | 1031.47 |
| 2022-11-17 | 1016.71 |
| 2022-11-18 | 1005.22 |
| 2022-11-21 | 1015.62 |
| 2022-11-22 | 1045.85 |
| 2022-11-23 | 1043.78 |
| 2022-11-24 | 1043.78 |
| 2022-11-25 | 1049.46 |
| 2022-11-28 | 1045.75 |
| 2022-11-29 | 1061.95 |
| 2022-11-30 | 1106.77 |
| 2022-12-01 | 1116.48 |
| 2022-12-02 | 1124.13 |
| 2022-12-05 | 1097.94 |
| 2022-12-06 | 1087.39 |
| 2022-12-07 | 1068.58 |
| 2022-12-08 | 1089.57 |
| 2022-12-09 | 1049.67 |
| 2022-12-12 | 1064.30 |
| 2022-12-13 | 1065.29 |
| 2022-12-14 | 1070.93 |
| 2022-12-15 | 1030.56 |
| 2022-12-16 | 1025.48 |
| 2022-12-19 | 1019.37 |
| 2022-12-20 | 1018.53 |
| 2022-12-21 | 1053.94 |
| 2022-12-22 | 1017.83 |
| 2022-12-23 | 1020.30 |
| 2022-12-26 | 1020.30 |
| 2022-12-27 | 995.10 |
| 2022-12-28 | 988.18 |
| 2022-12-29 | 999.90 |
| 2022-12-30 | 989.87 |
| 2023-01-02 | 989.87 |
| 2023-01-03 | 965.47 |
| 2023-01-04 | 990.58 |
| 2023-01-05 | 998.79 |
| 2023-01-06 | 1018.15 |
| 2023-01-09 | 997.98 |
| 2023-01-10 | 1026.64 |
| 2023-01-11 | 1084.05 |
| 2023-01-12 | 1074.03 |
| 2023-01-13 | 1088.33 |
| 2023-01-16 | 1088.33 |
| 2023-01-17 | 1078.07 |
| 2023-01-18 | 1072.71 |
| 2023-01-19 | 1055.46 |
| 2023-01-20 | 1068.90 |
| 2023-01-23 | 1112.02 |
| 2023-01-24 | 1099.73 |
| 2023-01-25 | 1100.05 |
| 2023-01-26 | 1094.53 |
| 2023-01-27 | 1105.33 |
| 2023-01-30 | 1094.55 |
| 2023-01-31 | 1121.17 |
| 2023-02-01 | 1141.96 |
| 2023-02-02 | 1182.33 |
| 2023-02-03 | 1171.87 |
| 2023-02-06 | 1157.66 |
| 2023-02-07 | 1159.42 |
| 2023-02-08 | 1136.87 |
| 2023-02-09 | 1116.14 |
| 2023-02-10 | 1093.89 |
| 2023-02-13 | 1107.93 |
| 2023-02-14 | 1101.89 |
| 2023-02-15 | 1147.33 |
| 2023-02-16 | 1089.83 |
| 2023-02-17 | 1085.29 |
| 2023-02-20 | 1085.29 |
| 2023-02-21 | 1051.79 |
| 2023-02-22 | 1064.09 |
| 2023-02-23 | 1072.64 |
| 2023-02-24 | 1038.87 |
| 2023-02-27 | 1020.22 |
| 2023-02-28 | 1018.99 |
| 2023-03-01 | 1005.75 |
| 2023-03-02 | 1036.73 |
| 2023-03-03 | 1048.22 |
| 2023-03-06 | 1025.10 |
| 2023-03-07 | 1009.31 |
| 2023-03-08 | 1000.11 |
| 2023-03-09 | 979.53 |
| 2023-03-10 | 958.49 |
| 2023-03-13 | 935.14 |
| 2023-03-14 | 938.49 |
| 2023-03-15 | 951.62 |
| 2023-03-16 | 951.85 |
| 2023-03-17 | 951.98 |
| 2023-03-20 | 963.79 |
| 2023-03-21 | 982.05 |
| 2023-03-22 | 961.73 |
| 2023-03-23 | 952.46 |
| 2023-03-24 | 940.85 |
| 2023-03-27 | 933.12 |
| 2023-03-28 | 936.91 |
| 2023-03-29 | 942.58 |
| 2023-03-30 | 941.38 |
| 2023-03-31 | 964.97 |
| 2023-04-03 | 968.96 |
| 2023-04-04 | 964.70 |
| 2023-04-05 | 947.18 |
| 2023-04-06 | 939.98 |
| 2023-04-07 | 939.98 |
| 2023-04-10 | 943.81 |
| 2023-04-11 | 946.52 |
| 2023-04-12 | 924.36 |
| 2023-04-13 | 926.78 |
| 2023-04-14 | 929.98 |
| 2023-04-17 | 930.40 |
| 2023-04-18 | 934.50 |
| 2023-04-19 | 942.88 |
| 2023-04-20 | 945.28 |
| 2023-04-21 | 940.72 |
| 2023-04-24 | 947.43 |
| 2023-04-25 | 916.18 |
| 2023-04-26 | 908.62 |
| 2023-04-27 | 918.36 |
| 2023-04-28 | 918.36 |
| 2023-05-01 | 894.29 |
| 2023-05-02 | 899.97 |
| 2023-05-03 | 886.56 |
| 2023-05-04 | 860.15 |
| 2023-05-05 | 865.83 |
| 2023-05-08 | 869.94 |
| 2023-05-09 | 864.79 |
| 2023-05-10 | 864.13 |
| 2023-05-11 | 867.85 |
| 2023-05-12 | 856.98 |
| 2023-05-15 | 871.46 |
| 2023-05-16 | 841.92 |
| 2023-05-17 | 865.89 |
| 2023-05-18 | 857.21 |
| 2023-05-19 | 823.98 |
| 2023-05-22 | 828.31 |
| 2023-05-23 | 799.67 |
| 2023-05-24 | 797.75 |
| 2023-05-25 | 779.28 |
| 2023-05-26 | 774.43 |
| 2023-05-29 | 774.43 |
| 2023-05-30 | 760.36 |
| 2023-05-31 | 753.61 |
| 2023-06-01 | 759.93 |
| 2023-06-02 | 793.14 |
| 2023-06-05 | 785.56 |
| 2023-06-06 | 816.25 |
| 2023-06-07 | 818.04 |
| 2023-06-08 | 815.89 |
| 2023-06-09 | 824.71 |
| 2023-06-12 | 821.22 |
| 2023-06-13 | 836.31 |
| 2023-06-14 | 836.70 |
| 2023-06-15 | 842.13 |
| 2023-06-16 | 827.27 |
| 2023-06-19 | 827.27 |
| 2023-06-20 | 831.77 |
| 2023-06-21 | 823.17 |
| 2023-06-22 | 817.21 |
| 2023-06-23 | 807.54 |
| 2023-06-26 | 793.35 |
| 2023-06-27 | 815.41 |
| 2023-06-28 | 812.70 |
| 2023-06-29 | 812.00 |
| 2023-06-30 | 810.02 |
| 2023-07-03 | 816.30 |
| 2023-07-04 | 816.30 |
| 2023-07-05 | 818.88 |
| 2023-07-06 | 808.14 |
| 2023-07-07 | 807.24 |
| 2023-07-10 | 828.76 |
| 2023-07-11 | 861.58 |
| 2023-07-12 | 848.32 |
| 2023-07-13 | 839.14 |
| 2023-07-14 | 831.58 |
| 2023-07-17 | 843.53 |
| 2023-07-18 | 838.54 |
| 2023-07-19 | 853.38 |
| 2023-07-20 | 841.57 |
| 2023-07-21 | 851.95 |
| 2023-07-24 | 855.14 |
| 2023-07-25 | 852.22 |
| 2023-07-26 | 862.68 |
| 2023-07-27 | 859.51 |
| 2023-07-28 | 880.29 |
| 2023-07-31 | 895.74 |
| 2023-08-01 | 884.73 |
| 2023-08-02 | 871.29 |
| 2023-08-03 | 833.13 |
| 2023-08-04 | 829.80 |
| 2023-08-07 | 838.53 |
| 2023-08-08 | 827.76 |
| 2023-08-09 | 819.75 |
| 2023-08-10 | 824.77 |
| 2023-08-11 | 818.80 |
| 2023-08-14 | 825.92 |
| 2023-08-15 | 812.51 |
| 2023-08-16 | 802.01 |
| 2023-08-17 | 796.87 |
| 2023-08-18 | 800.22 |
| 2023-08-21 | 793.81 |
| 2023-08-22 | 758.40 |
| 2023-08-23 | 756.98 |
| 2023-08-24 | 745.23 |
| 2023-08-25 | 745.01 |
| 2023-08-28 | 745.24 |
| 2023-08-29 | 760.38 |
| 2023-08-30 | 764.80 |
| 2023-08-31 | 768.70 |
| 2023-09-01 | 766.28 |
| 2023-09-04 | 766.28 |
| 2023-09-05 | 750.81 |
| 2023-09-06 | 746.05 |
| 2023-09-07 | 728.92 |
| 2023-09-08 | 727.62 |
| 2023-09-11 | 714.98 |
| 2023-09-12 | 717.46 |
| 2023-09-13 | 715.50 |
| 2023-09-14 | 735.87 |
| 2023-09-15 | 723.37 |
| 2023-09-18 | 727.14 |
| 2023-09-19 | 739.20 |
| 2023-09-20 | 745.19 |
| 2023-09-21 | 735.08 |
| 2023-09-22 | 736.31 |
| 2023-09-25 | 745.95 |
| 2023-09-26 | 726.16 |
| 2023-09-27 | 726.48 |
| 2023-09-28 | 733.02 |
| 2023-09-29 | 732.62 |
| 2023-10-02 | 731.24 |
| 2023-10-03 | 708.04 |
| 2023-10-04 | 721.53 |
| 2023-10-05 | 707.08 |
| 2023-10-06 | 706.48 |
| 2023-10-09 | 715.89 |
| 2023-10-10 | 724.20 |
| 2023-10-11 | 727.68 |
| 2023-10-12 | 721.69 |
| 2023-10-13 | 712.88 |
| 2023-10-16 | 727.57 |
| 2023-10-17 | 752.50 |
| 2023-10-18 | 748.81 |
| 2023-10-19 | 728.75 |
| 2023-10-20 | 723.14 |
| 2023-10-23 | 715.75 |
| 2023-10-24 | 727.76 |
| 2023-10-25 | 715.85 |
| 2023-10-26 | 715.79 |
| 2023-10-27 | 709.55 |
| 2023-10-30 | 700.83 |
| 2023-10-31 | 702.85 |
| 2023-11-01 | 698.79 |
| 2023-11-02 | 700.76 |
| 2023-11-03 | 722.32 |
| 2023-11-06 | 712.60 |
| 2023-11-07 | 727.62 |
| 2023-11-08 | 716.27 |
| 2023-11-09 | 697.00 |
| 2023-11-10 | 708.93 |
| 2023-11-13 | 711.81 |
| 2023-11-14 | 745.01 |
| 2023-11-15 | 771.63 |
| 2023-11-16 | 742.19 |
| 2023-11-17 | 736.94 |
| 2023-11-20 | 730.39 |
| 2023-11-21 | 730.90 |
| 2023-11-22 | 739.25 |
| 2023-11-23 | 739.25 |
| 2023-11-24 | 743.62 |
| 2023-11-27 | 750.83 |
| 2023-11-28 | 760.20 |
| 2023-11-29 | 765.36 |
| 2023-11-30 | 756.10 |
| 2023-12-01 | 795.08 |
| 2023-12-04 | 796.97 |
| 2023-12-05 | 787.97 |
| 2023-12-06 | 773.70 |
| 2023-12-07 | 776.94 |
| 2023-12-08 | 786.31 |
| 2023-12-11 | 811.02 |
| 2023-12-12 | 817.21 |
| 2023-12-13 | 813.88 |
| 2023-12-14 | 805.37 |
| 2023-12-15 | 788.41 |
| 2023-12-18 | 810.39 |
| 2023-12-19 | 825.56 |
| 2023-12-20 | 807.84 |
| 2023-12-21 | 812.53 |
| 2023-12-22 | 813.77 |
| 2023-12-25 | 813.77 |
| 2023-12-26 | 806.61 |
| 2023-12-27 | 807.23 |
| 2023-12-28 | 802.27 |
| 2023-12-29 | 795.57 |
| 2024-01-01 | 795.57 |
| 2024-01-02 | 799.33 |
| 2024-01-03 | 779.39 |
| 2024-01-04 | 769.02 |
| 2024-01-05 | 759.00 |
| 2024-01-08 | 772.97 |
| 2024-01-09 | 773.86 |
| 2024-01-10 | 757.00 |
| 2024-01-11 | 745.27 |
| 2024-01-12 | 732.85 |
| 2024-01-15 | 732.85 |
| 2024-01-16 | 727.51 |
| 2024-01-17 | 730.01 |
| 2024-01-18 | 734.53 |
| 2024-01-19 | 734.94 |
| 2024-01-22 | 730.44 |
| 2024-01-23 | 726.59 |
| 2024-01-24 | 715.49 |
| 2024-01-25 | 724.44 |
| 2024-01-26 | 723.68 |
| 2024-01-29 | 730.99 |
| 2024-01-30 | 728.35 |
| 2024-01-31 | 705.74 |
| 2024-02-01 | 743.52 |
| 2024-02-02 | 755.34 |
| 2024-02-05 | 755.07 |
| 2024-02-06 | 758.07 |
| 2024-02-07 | 750.53 |
| 2024-02-08 | 760.63 |
| 2024-02-09 | 782.42 |
| 2024-02-12 | 789.36 |
| 2024-02-13 | 765.67 |
| 2024-02-14 | 778.09 |
| 2024-02-15 | 789.68 |
| 2024-02-16 | 783.01 |
| 2024-02-19 | 783.01 |
| 2024-02-20 | 778.90 |
| 2024-02-21 | 788.12 |
| 2024-02-22 | 755.20 |
| 2024-02-23 | 785.05 |
| 2024-02-26 | 774.24 |
| 2024-02-27 | 780.67 |
| 2024-02-28 | 779.61 |
| 2024-02-29 | 780.56 |
| 2024-03-01 | 761.97 |
| 2024-03-04 | 748.71 |
| 2024-03-05 | 764.82 |
| 2024-03-06 | 759.29 |
| 2024-03-07 | 794.92 |
| 2024-03-08 | 797.18 |
| 2024-03-11 | 793.82 |
| 2024-03-12 | 779.28 |
| 2024-03-13 | 775.57 |
| 2024-03-14 | 760.87 |
| 2024-03-15 | 762.83 |
| 2024-03-18 | 769.01 |
| 2024-03-19 | 780.83 |
| 2024-03-20 | 789.17 |
| 2024-03-21 | 790.02 |
| 2024-03-22 | 783.49 |
| 2024-03-25 | 759.25 |
| 2024-03-26 | 758.37 |
| 2024-03-27 | 779.67 |
| 2024-03-28 | 778.93 |
| 2024-03-29 | 778.93 |
| 2024-04-01 | 758.46 |
| 2024-04-02 | 756.23 |
| 2024-04-03 | 752.95 |
| 2024-04-04 | 764.28 |
| 2024-04-05 | 760.55 |
| 2024-04-08 | 769.88 |
| 2024-04-09 | 787.11 |
| 2024-04-10 | 794.05 |
| 2024-04-11 | 792.60 |
| 2024-04-12 | 777.60 |
| 2024-04-15 | 771.14 |
| 2024-04-16 | 780.37 |
| 2024-04-17 | 770.39 |
| 2024-04-18 | 754.72 |
| 2024-04-19 | 758.07 |
| 2024-04-22 | 757.97 |
| 2024-04-23 | 772.97 |
| 2024-04-24 | 769.85 |
| 2024-04-25 | 774.89 |
| 2024-04-26 | 777.59 |
| 2024-04-29 | 779.12 |
| 2024-04-30 | 773.34 |
| 2024-05-01 | 782.14 |
| 2024-05-02 | 726.48 |
| 2024-05-03 | 723.43 |
| 2024-05-06 | 749.62 |
| 2024-05-07 | 755.05 |
| 2024-05-08 | 749.16 |
| 2024-05-09 | 762.49 |
| 2024-05-10 | 756.25 |
| 2024-05-13 | 761.52 |
| 2024-05-14 | 763.13 |
| 2024-05-15 | 765.84 |
| 2024-05-16 | 777.13 |
| 2024-05-17 | 776.33 |
| 2024-05-20 | 782.28 |
| 2024-05-21 | 781.33 |
| 2024-05-22 | 780.67 |
| 2024-05-23 | 784.37 |
| 2024-05-24 | 802.70 |
| 2024-05-27 | 802.70 |
| 2024-05-28 | 799.78 |
| 2024-05-29 | 786.14 |
| 2024-05-30 | 796.48 |
| 2024-05-31 | 817.96 |
| 2024-06-03 | 819.94 |
| 2024-06-04 | 817.82 |
| 2024-06-05 | 815.03 |
| 2024-06-06 | 829.91 |
| 2024-06-07 | 829.87 |
| 2024-06-10 | 838.31 |
| 2024-06-11 | 830.97 |
| 2024-06-12 | 815.91 |
| 2024-06-13 | 800.17 |
| 2024-06-14 | 785.89 |
| 2024-06-17 | 799.62 |
| 2024-06-18 | 796.48 |
| 2024-06-19 | 796.48 |
| 2024-06-20 | 791.65 |
| 2024-06-21 | 802.09 |
| 2024-06-24 | 801.10 |
| 2024-06-25 | 802.02 |
| 2024-06-26 | 797.20 |
| 2024-06-27 | 789.20 |
| 2024-06-28 | 792.12 |
| 2024-07-01 | 775.74 |
| 2024-07-02 | 776.36 |
| 2024-07-03 | 778.71 |
| 2024-07-04 | 778.71 |
| 2024-07-05 | 789.92 |
| 2024-07-08 | 772.13 |
| 2024-07-09 | 782.64 |
| 2024-07-10 | 792.63 |
| 2024-07-11 | 803.49 |
| 2024-07-12 | 814.06 |
| 2024-07-15 | 818.51 |
| 2024-07-16 | 846.50 |
| 2024-07-17 | 841.47 |
| 2024-07-18 | 829.71 |
| 2024-07-19 | 820.36 |
| 2024-07-22 | 828.77 |
| 2024-07-23 | 819.66 |
| 2024-07-24 | 806.86 |
| 2024-07-25 | 802.87 |
| 2024-07-26 | 810.73 |
| 2024-07-29 | 819.47 |
| 2024-07-30 | 826.01 |
| 2024-07-31 | 826.40 |
| 2024-08-01 | 798.35 |
| 2024-08-02 | 788.84 |
| 2024-08-05 | 758.76 |
| 2024-08-06 | 751.11 |
| 2024-08-07 | 738.31 |
| 2024-08-08 | 746.80 |
| 2024-08-09 | 747.31 |
| 2024-08-12 | 741.82 |
| 2024-08-13 | 742.91 |
| 2024-08-14 | 722.53 |
| 2024-08-15 | 751.08 |
| 2024-08-16 | 758.06 |
| 2024-08-19 | 766.57 |
| 2024-08-20 | 759.11 |
| 2024-08-21 | 767.23 |
| 2024-08-22 | 730.70 |
| 2024-08-23 | 745.44 |
| 2024-08-26 | 750.97 |
| 2024-08-27 | 740.57 |
| 2024-08-28 | 743.43 |
| 2024-08-29 | 727.17 |
| 2024-08-30 | 728.64 |
| 2024-09-02 | 728.64 |
| 2024-09-03 | 722.10 |
| 2024-09-04 | 723.77 |
| 2024-09-05 | 722.15 |
| 2024-09-06 | 701.49 |
| 2024-09-09 | 701.67 |
| 2024-09-10 | 705.34 |
| 2024-09-11 | 703.67 |
| 2024-09-12 | 714.85 |
| 2024-09-13 | 739.81 |
| 2024-09-16 | 725.41 |
| 2024-09-17 | 722.71 |
| 2024-09-18 | 724.00 |
| 2024-09-19 | 728.48 |
| 2024-09-20 | 727.84 |
| 2024-09-23 | 731.79 |
| 2024-09-24 | 731.44 |
| 2024-09-25 | 726.90 |
| 2024-09-26 | 741.49 |
| 2024-09-27 | 746.31 |
| 2024-09-30 | 729.10 |
| 2024-10-01 | 726.52 |
| 2024-10-02 | 719.04 |
| 2024-10-03 | 719.57 |
| 2024-10-04 | 735.70 |
| 2024-10-07 | 725.77 |
| 2024-10-08 | 728.92 |
| 2024-10-09 | 728.18 |
| 2024-10-10 | 721.50 |
| 2024-10-11 | 718.20 |
| 2024-10-14 | 703.32 |
| 2024-10-15 | 716.96 |
| 2024-10-16 | 719.48 |
| 2024-10-17 | 712.44 |
| 2024-10-18 | 722.29 |
| 2024-10-21 | 714.78 |
| 2024-10-22 | 705.00 |
| 2024-10-23 | 700.61 |
| 2024-10-24 | 700.80 |
| 2024-10-25 | 697.07 |
| 2024-10-28 | 698.26 |
| 2024-10-29 | 684.46 |
| 2024-10-30 | 680.19 |
| 2024-10-31 | 695.56 |
| 2024-11-01 | 711.52 |
| 2024-11-04 | 714.27 |
| 2024-11-05 | 718.92 |
| 2024-11-06 | 700.91 |
| 2024-11-07 | 707.81 |
| 2024-11-08 | 699.38 |
| 2024-11-11 | 698.38 |
| 2024-11-12 | 702.19 |
| 2024-11-13 | 713.66 |
| 2024-11-14 | 705.81 |
| 2024-11-15 | 695.42 |
| 2024-11-18 | 708.44 |
| 2024-11-19 | 698.34 |
| 2024-11-20 | 689.27 |
| 2024-11-21 | 724.68 |
| 2024-11-22 | 739.51 |
| 2024-11-25 | 770.17 |
| 2024-11-26 | 760.78 |
| 2024-11-27 | 771.15 |
| 2024-11-28 | 771.15 |
| 2024-11-29 | 769.98 |
| 2024-12-02 | 776.36 |
| 2024-12-03 | 781.88 |
| 2024-12-04 | 795.80 |
| 2024-12-05 | 781.63 |
| 2024-12-06 | 777.02 |
| 2024-12-09 | 779.18 |
| 2024-12-10 | 791.86 |
| 2024-12-11 | 791.44 |
| 2024-12-12 | 782.90 |
| 2024-12-13 | 777.28 |
| 2024-12-16 | 783.34 |
| 2024-12-17 | 782.13 |
| 2024-12-18 | 758.40 |
| 2024-12-19 | 757.63 |
| 2024-12-20 | 776.27 |
| 2024-12-23 | 775.49 |
| 2024-12-24 | 774.78 |
| 2024-12-25 | 774.78 |
| 2024-12-26 | 788.56 |
| 2024-12-27 | 780.38 |
| 2024-12-30 | 767.78 |
| 2024-12-31 | 765.83 |
| 2025-01-01 | 765.83 |
| 2025-01-02 | 771.37 |
| 2025-01-03 | 756.06 |
| 2025-01-06 | 787.01 |
| 2025-01-07 | 773.38 |
| 2025-01-08 | 759.97 |
| 2025-01-09 | 759.97 |
| 2025-01-10 | 773.85 |
| 2025-01-13 | 765.00 |
| 2025-01-14 | 753.17 |
| 2025-01-15 | 749.18 |
| 2025-01-16 | 758.66 |
| 2025-01-17 | 766.56 |
#2025-01-20| 766.56
#2025-01-21| 779.77
#2025-01-22| 764.42
#2025-01-23| 766.94
#2025-01-24| 772.13
#2025-01-27| 794.95
#2025-01-28| 797.95
#2025-01-29| 792.91
#2025-01-30| 799.79
#2025-01-31| 788.43
#2025-02-03| 780.57
#2025-02-04| 801.29
#2025-02-05| 809.59
#2025-02-06| 813.89
#2025-02-07| 798.21
#2025-02-10| 809.20
#2025-02-11| 800.31
#2025-02-12| 795.67
#2025-02-13| 803.73
#2025-02-14| 802.97
#2025-02-17| 802.97
#2025-02-18| 816.93
#2025-02-19| 810.27
#2025-02-20| 808.37
#2025-02-21| 795.20
#2025-02-24| 806.45
#2025-02-25| 816.34
#2025-02-26| 788.70
#2025-02-27| 780.89
#2025-02-28| 783.20
#2025-03-03| 751.29
#2025-03-04| 745.58
#2025-03-05| 762.77
#2025-03-06| 783.07
#2025-03-07| 790.69
#2025-03-10| 786.37
#2025-03-11| 762.47
#2025-03-12| 729.70
#2025-03-13| 748.90
#2025-03-14| 746.91
#2025-03-17| 763.39
#2025-03-18| 750.77
#2025-03-19| 745.89
#2025-03-20| 744.20
#2025-03-21| 760.41
#2025-03-24| 770.84
#2025-03-25| 756.61
#2025-03-26| 773.94
#2025-03-27| 816.91
#2025-03-28| 794.92
#2025-03-31| 814.35
#2025-04-01| 815.63
#2025-04-02| 833.57
#2025-04-03| 816.81
#2025-04-04| 805.75
#2025-04-07| 821.68
#2025-04-08| 790.98
#2025-04-09| 797.71
#2025-04-10| 806.56
#2025-04-11| 815.00
#2025-04-14| 830.47
#2025-04-15| 814.26
#2025-04-16| 817.40
#2025-04-17| 858.03
#2025-04-18| 858.03
#2025-04-21| 860.82
#2025-04-22| 876.47
#2025-04-23| 874.33
#2025-04-24| 857.25
#2025-04-25| 852.98
#2025-04-28| 853.23
#2025-04-29| 861.77
#2025-04-30| 868.45
#2025-05-01| 854.59
#2025-05-02| 865.23
#2025-05-05| 874.77
#2025-05-06| 880.18
#2025-05-07| 878.96
#2025-05-08| 870.37
#2025-05-09| 869.39
#2025-05-12| 869.21
#2025-05-13| 840.01
#2025-05-14| 845.51
#2025-05-15| 872.27
#2025-05-16| 883.46
#2025-05-19| 904.33
#2025-05-20| 935.39
#2025-05-21| 920.89
#2025-05-22| 921.39
#2025-05-23| 918.36
#2025-05-26| 918.36
#2025-05-27| 922.14
#2025-05-28| 901.13
#2025-05-29| 901.34
#2025-05-30| 904.93
#2025-06-02| 905.42
#2025-06-03| 981.91
#2025-06-04| 947.78
#2025-06-05| 981.11
#2025-06-06| 975.61
#2025-06-09| 970.62
#2025-06-10| 958.76
#2025-06-11| 962.62
#2025-06-12| 972.83
#2025-06-13| 970.72
#2025-06-16| 988.74
#2025-06-17| 986.33
#2025-06-18| 977.29
#2025-06-19| 977.29
#2025-06-20| 982.79
#2025-06-23|1010.49
#2025-06-24| 996.38
#2025-06-25| 996.58
#2025-06-26| 995.54
#2025-06-27|1000.93
#2025-06-30| 989.61
#2025-07-01|1000.50
#2025-07-02|1010.67
#2025-07-03|1002.27
#2025-07-04|1002.27
#2025-07-07|1020.82
#2025-07-08|1004.25
#2025-07-09|1004.12
#2025-07-10|1015.53
#2025-07-11|1022.04
#2025-07-14|1025.72
#2025-07-15|1009.87
#2025-07-16|1005.05
#2025-07-17|1000.70
#2025-07-18|1010.21
#2025-07-21|1009.17
#2025-07-22|1026.29
#2025-07-23|1024.76
#2025-07-24|1014.48
#2025-07-25|1015.77
#2025-07-28|1012.46
#2025-07-29|1016.90
#2025-07-30|1009.09
#2025-07-31|1005.65
#2025-08-01|1030.75
#2025-08-04|1039.78
#2025-08-05|1037.12
#2025-08-06|1052.69
#2025-08-07|1064.13
#2025-08-08|1062.05
#2025-08-11|1047.32
#2025-08-12|1049.64
#2025-08-13|1049.23
#2025-08-14|1041.24
#2025-08-15|1030.35
#2025-08-18|1026.17
#2025-08-19|1028.83
#2025-08-20|1044.73
#2025-08-21|1030.96
#2025-08-22|1017.71
#2025-08-25|1008.68
#2025-08-26|1003.86
#2025-08-27|1011.58
#2025-08-28|1011.47
#2025-08-29| 989.44
#2025-09-01| 989.44
#2025-09-02|1005.63
#2025-09-03| 963.49
#2025-09-04| 953.02
#2025-09-05| 959.88
#2025-09-08| 954.79
#2025-09-09| 924.94
#2025-09-10| 941.58
#2025-09-11| 940.64
#2025-09-12| 930.34
#2025-09-15| 932.33
#2025-09-16| 923.93
#2025-09-17| 939.50
#2025-09-18| 941.62
#2025-09-19| 909.26
#2025-09-22| 903.51
#2025-09-23| 908.34
#2025-09-24| 912.84
#2025-09-25| 901.26
#2025-09-26| 899.94
#2025-09-29| 900.65
#2025-09-30| 899.32
#2025-10-01| 869.25
#2025-10-02| 876.28
#2025-10-03| 875.99
#2025-10-06| 854.06
#2025-10-07| 837.94
#2025-10-08| 854.73
#2025-10-09| 858.49
#2025-10-10| 857.16
#2025-10-13| 892.57
#2025-10-14| 907.76
#2025-10-15| 916.81
#2025-10-16| 897.37
#2025-10-17| 914.38
#2025-10-20| 921.88
#2025-10-21| 919.11
#2025-10-22| 916.89
#2025-10-23| 914.96
#2025-10-24| 900.77
#2025-10-27| 922.94
#2025-10-28| 918.44
#2025-10-29| 902.26
#2025-10-30| 890.97
#2025-10-31| 886.22
#2025-11-03| 900.41
#2025-11-04| 904.98
#2025-11-05| 918.30
#2025-11-06| 888.76
#2025-11-07| 916.68
#2025-11-10| 925.37
#2025-11-11| 939.55
#2025-11-12| 942.22
#2025-11-13| 931.53
#2025-11-14| 936.56
#2025-11-17| 924.98
#2025-11-18| 915.21
#2025-11-19| 896.81
#2025-11-20| 894.01
#2025-11-21| 913.38
#2025-11-24| 899.44
#2025-11-25| 929.68
#2025-11-26| 961.29
#2025-11-27| 961.29
#2025-11-28| 962.77
#2025-12-01| 957.22
#2025-12-02| 960.08
#2025-12-03| 972.66
#2025-12-04|1030.94
#2025-12-05|1078.03
#2025-12-08|1042.99
#2025-12-09|1039.80
#2025-12-10|1052.96
#2025-12-11|1101.25
#2025-12-12|1102.54
#2025-12-15|1101.97
#2025-12-16|1108.84
#2025-12-17|1111.95
#2025-12-18|1102.65
#2025-12-19|1108.12
#2025-12-22|1093.67
#2025-12-23|1071.35
#2025-12-24|1086.29
#2025-12-25|1086.29
#2025-12-26|1099.89
#2025-12-29|1093.20
#2025-12-30|1084.17
#2025-12-31|1070.74
#2026-01-01|1070.74
#2026-01-02|1103.44
#2026-01-05|1119.68
#2026-01-06|1151.11
#2026-01-07|1133.52
#2026-01-08|1138.72
#2026-01-09|1140.59
#2026-01-12|1180.59
#2026-01-13|1194.36
#2026-01-14|1201.79
#2026-01-15|1206.32
#2026-01-16|1189.01
#2026-01-19|1189.01
#2026-01-20|1159.96
#2026-01-21|1164.79
#2026-01-22|1136.56
#2026-01-23|1154.49
#2026-01-26|1156.23
#2026-01-27|1130.30
#2026-01-28|1102.80
#2026-01-29|1084.16
#2026-01-30|1096.90
#2026-02-02|1095.60
#2026-02-03|1123.79
#2026-02-04|1139.76
#2026-02-05|1118.17
#2026-02-06|1143.24
#2026-02-09|1143.49
#2026-02-10|1131.55
#2026-02-11|1147.77
#2026-02-12|1165.84
#2026-02-13|1179.76
#2026-02-16|1179.76
#2026-02-17|1165.38
#2026-02-18|1183.91
#2026-02-19|1185.74
#2026-02-20|1178.78
#2026-02-23|1177.88
#2026-02-24|1185.80
#2026-02-25|1171.90
#2026-02-26|1167.75
#2026-02-27|1176.92
#2026-03-02|1142.23
#2026-03-03|1141.76
#2026-03-04|1138.60
#2026-03-05|1113.12
#2026-03-06|1108.58
#2026-03-09|1101.66
#2026-03-10|1107.97
#2026-03-11|1085.62
#2026-03-12|1061.75
#2026-03-13|1036.30
#2026-03-16|1065.83
#2026-03-17|1040.36
#2026-03-18|1006.08
#2026-03-19| 994.57
#2026-03-20| 997.84
#2026-03-23|1011.19
#2026-03-24| 978.08
#2026-03-25| 987.38
#2026-03-26| 981.57
#2026-03-27| 972.35
#2026-03-30| 973.42
#2026-03-31| 993.60
#2026-04-01| 983.35
#2026-04-02| 994.60
#2026-04-03| 994.60
#2026-04-06|1019.73