Table Data - Nasdaq US Mid Cap Diversified Retailers Total Return Index
| Title | Nasdaq US Mid Cap Diversified Retailers Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM40401010T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: NQUSM40401010T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 1032.22 |
| 2021-03-23 | 991.23 |
| 2021-03-24 | 951.74 |
| 2021-03-25 | 984.77 |
| 2021-03-26 | 1012.18 |
| 2021-03-29 | 987.92 |
| 2021-03-30 | 1010.21 |
| 2021-03-31 | 995.68 |
| 2021-04-01 | 989.12 |
| 2021-04-02 | . |
| 2021-04-05 | 1005.16 |
| 2021-04-06 | 1002.86 |
| 2021-04-07 | 1002.70 |
| 2021-04-08 | 995.78 |
| 2021-04-09 | 1011.90 |
| 2021-04-12 | 1021.42 |
| 2021-04-13 | 1013.42 |
| 2021-04-14 | 1023.25 |
| 2021-04-15 | 1031.45 |
| 2021-04-16 | 1038.16 |
| 2021-04-19 | 1024.36 |
| 2021-04-20 | 1001.19 |
| 2021-04-21 | 1017.84 |
| 2021-04-22 | 1020.20 |
| 2021-04-23 | 1029.77 |
| 2021-04-26 | 1018.94 |
| 2021-04-27 | 1037.69 |
| 2021-04-28 | 1034.22 |
| 2021-04-29 | 1026.82 |
| 2021-04-30 | 1013.87 |
| 2021-05-03 | 1036.99 |
| 2021-05-04 | 1019.71 |
| 2021-05-05 | 1021.87 |
| 2021-05-06 | 1029.25 |
| 2021-05-07 | 1065.91 |
| 2021-05-10 | 1075.31 |
| 2021-05-11 | 1063.78 |
| 2021-05-12 | 1002.12 |
| 2021-05-13 | 1012.88 |
| 2021-05-14 | 1061.07 |
| 2021-05-17 | 1071.96 |
| 2021-05-18 | 1084.12 |
| 2021-05-19 | 1072.77 |
| 2021-05-20 | 1045.96 |
| 2021-05-21 | 1051.08 |
| 2021-05-24 | 1043.78 |
| 2021-05-25 | 1043.74 |
| 2021-05-26 | 1056.95 |
| 2021-05-27 | 1070.50 |
| 2021-05-28 | 1072.77 |
| 2021-05-31 | . |
| 2021-06-01 | 1087.99 |
| 2021-06-02 | 1111.30 |
| 2021-06-03 | 1084.48 |
| 2021-06-04 | 1062.46 |
| 2021-06-07 | 1082.19 |
| 2021-06-08 | 1100.34 |
| 2021-06-09 | 1106.40 |
| 2021-06-10 | 1093.41 |
| 2021-06-11 | 1112.84 |
| 2021-06-14 | 1107.53 |
| 2021-06-15 | 1097.02 |
| 2021-06-16 | 1093.31 |
| 2021-06-17 | 1075.15 |
| 2021-06-18 | 1049.49 |
| 2021-06-21 | 1063.24 |
| 2021-06-22 | 1070.06 |
| 2021-06-23 | 1065.31 |
| 2021-06-24 | 1085.68 |
| 2021-06-25 | 1106.99 |
| 2021-06-28 | 1084.48 |
| 2021-06-29 | 1077.79 |
| 2021-06-30 | 1082.73 |
| 2021-07-01 | 1077.63 |
| 2021-07-02 | 1077.00 |
| 2021-07-05 | . |
| 2021-07-06 | 1055.44 |
| 2021-07-07 | 1045.48 |
| 2021-07-08 | 1049.34 |
| 2021-07-09 | 1087.65 |
| 2021-07-12 | 1094.10 |
| 2021-07-13 | 1075.55 |
| 2021-07-14 | 1064.24 |
| 2021-07-15 | 1053.04 |
| 2021-07-16 | 1027.65 |
| 2021-07-19 | 1016.65 |
| 2021-07-20 | 1051.78 |
| 2021-07-21 | 1075.38 |
| 2021-07-22 | 1056.54 |
| 2021-07-23 | 1060.32 |
| 2021-07-26 | 1070.52 |
| 2021-07-27 | 1054.70 |
| 2021-07-28 | 1052.96 |
| 2021-07-29 | 1058.57 |
| 2021-07-30 | 1064.55 |
| 2021-08-02 | 1062.04 |
| 2021-08-03 | 1086.07 |
| 2021-08-04 | 1053.05 |
| 2021-08-05 | 1067.61 |
| 2021-08-06 | 1072.80 |
| 2021-08-09 | 1076.12 |
| 2021-08-10 | 1098.57 |
| 2021-08-11 | 1102.58 |
| 2021-08-12 | 1069.84 |
| 2021-08-13 | 1055.37 |
| 2021-08-16 | 1056.18 |
| 2021-08-17 | 1049.34 |
| 2021-08-18 | 1035.84 |
| 2021-08-19 | 1100.43 |
| 2021-08-20 | 1132.55 |
| 2021-08-23 | 1130.35 |
| 2021-08-24 | 1152.25 |
| 2021-08-25 | 1159.79 |
| 2021-08-26 | 1125.17 |
| 2021-08-27 | 1129.53 |
| 2021-08-30 | 1130.36 |
| 2021-08-31 | 1117.41 |
| 2021-09-01 | 1118.49 |
| 2021-09-02 | 1130.54 |
| 2021-09-03 | 1114.28 |
| 2021-09-06 | . |
| 2021-09-07 | 1112.28 |
| 2021-09-08 | 1100.06 |
| 2021-09-09 | 1103.52 |
| 2021-09-10 | 1081.15 |
| 2021-09-13 | 1084.95 |
| 2021-09-14 | 1077.79 |
| 2021-09-15 | 1093.22 |
| 2021-09-16 | 1106.94 |
| 2021-09-17 | 1100.19 |
| 2021-09-20 | 1069.88 |
| 2021-09-21 | 1066.10 |
| 2021-09-22 | 1088.94 |
| 2021-09-23 | 1098.30 |
| 2021-09-24 | 1102.68 |
| 2021-09-27 | 1117.47 |
| 2021-09-28 | 1114.84 |
| 2021-09-29 | 1106.56 |
| 2021-09-30 | 1039.80 |
| 2021-10-01 | 1030.38 |
| 2021-10-04 | 1023.19 |
| 2021-10-05 | 1011.78 |
| 2021-10-06 | 1015.39 |
| 2021-10-07 | 1035.82 |
| 2021-10-08 | 1036.13 |
| 2021-10-11 | 1028.41 |
| 2021-10-12 | 1042.94 |
| 2021-10-13 | 1053.48 |
| 2021-10-14 | 1079.52 |
| 2021-10-15 | 1088.08 |
| 2021-10-18 | 1163.42 |
| 2021-10-19 | 1143.60 |
| 2021-10-20 | 1158.66 |
| 2021-10-21 | 1160.22 |
| 2021-10-22 | 1160.59 |
| 2021-10-25 | 1165.04 |
| 2021-10-26 | 1149.48 |
| 2021-10-27 | 1122.22 |
| 2021-10-28 | 1139.05 |
| 2021-10-29 | 1139.49 |
| 2021-11-01 | 1197.00 |
| 2021-11-02 | 1197.89 |
| 2021-11-03 | 1244.79 |
| 2021-11-04 | 1237.62 |
| 2021-11-05 | 1254.73 |
| 2021-11-08 | 1253.38 |
| 2021-11-09 | 1252.21 |
| 2021-11-10 | 1217.04 |
| 2021-11-11 | 1236.05 |
| 2021-11-12 | 1232.01 |
| 2021-11-15 | 1243.73 |
| 2021-11-16 | 1259.11 |
| 2021-11-17 | 1213.20 |
| 2021-11-18 | 1390.17 |
| 2021-11-19 | 1323.52 |
| 2021-11-22 | 1318.02 |
| 2021-11-23 | 1298.40 |
| 2021-11-24 | 1261.32 |
| 2021-11-25 | . |
| 2021-11-26 | 1219.89 |
| 2021-11-29 | 1202.17 |
| 2021-11-30 | 1172.92 |
| 2021-12-01 | 1120.90 |
| 2021-12-02 | 1141.69 |
| 2021-12-03 | 1091.20 |
| 2021-12-06 | 1136.75 |
| 2021-12-07 | 1144.02 |
| 2021-12-08 | 1122.76 |
| 2021-12-09 | 1101.93 |
| 2021-12-10 | 1112.83 |
| 2021-12-13 | 1074.89 |
| 2021-12-14 | 1081.30 |
| 2021-12-15 | 1077.73 |
| 2021-12-16 | 1041.89 |
| 2021-12-17 | 1054.42 |
| 2021-12-20 | 1022.55 |
| 2021-12-21 | 1050.72 |
| 2021-12-22 | 1050.11 |
| 2021-12-23 | 1063.13 |
| 2021-12-24 | . |
| 2021-12-27 | 1078.11 |
| 2021-12-28 | 1089.12 |
| 2021-12-29 | 1107.21 |
| 2021-12-30 | 1108.19 |
| 2021-12-31 | 1095.02 |
| 2022-01-03 | 1112.42 |
| 2022-01-04 | 1114.43 |
| 2022-01-05 | 1064.22 |
| 2022-01-06 | 1074.35 |
| 2022-01-07 | 1076.16 |
| 2022-01-10 | 1058.60 |
| 2022-01-11 | 1069.24 |
| 2022-01-12 | 1066.75 |
| 2022-01-13 | 1065.42 |
| 2022-01-14 | 1020.04 |
| 2022-01-17 | . |
| 2022-01-18 | 996.07 |
| 2022-01-19 | 997.10 |
| 2022-01-20 | 970.33 |
| 2022-01-21 | 963.57 |
| 2022-01-24 | 1054.90 |
| 2022-01-25 | 1030.42 |
| 2022-01-26 | 998.43 |
| 2022-01-27 | 978.89 |
| 2022-01-28 | 984.57 |
| 2022-01-31 | 1028.03 |
| 2022-02-01 | 1045.74 |
| 2022-02-02 | 1015.58 |
| 2022-02-03 | 1003.11 |
| 2022-02-04 | 1002.34 |
| 2022-02-07 | 1002.98 |
| 2022-02-08 | 1034.30 |
| 2022-02-09 | 1060.05 |
| 2022-02-10 | 1037.22 |
| 2022-02-11 | 1022.14 |
| 2022-02-14 | 1010.24 |
| 2022-02-15 | 1039.59 |
| 2022-02-16 | 1038.74 |
| 2022-02-17 | 1022.92 |
| 2022-02-18 | 1028.68 |
| 2022-02-21 | . |
| 2022-02-22 | 982.01 |
| 2022-02-23 | 950.69 |
| 2022-02-24 | 996.06 |
| 2022-02-25 | 1034.03 |
| 2022-02-28 | 1021.38 |
| 2022-03-01 | 1000.36 |
| 2022-03-02 | 1042.92 |
| 2022-03-03 | 976.02 |
| 2022-03-04 | 952.86 |
| 2022-03-07 | 903.26 |
| 2022-03-08 | 950.24 |
| 2022-03-09 | 975.65 |
| 2022-03-10 | 973.74 |
| 2022-03-11 | 948.06 |
| 2022-03-14 | 963.00 |
| 2022-03-15 | 985.88 |
| 2022-03-16 | 1031.58 |
| 2022-03-17 | 1048.16 |
| 2022-03-18 | 1066.97 |
| 2022-03-21 | 1034.91 |
| 2022-03-22 | 1040.52 |
| 2022-03-23 | 1014.82 |
| 2022-03-24 | 1029.36 |
| 2022-03-25 | 1023.67 |
| 2022-03-28 | 1026.78 |
| 2022-03-29 | 1061.50 |
| 2022-03-30 | 1034.54 |
| 2022-03-31 | 1015.35 |
| 2022-04-01 | 1013.14 |
| 2022-04-04 | 1020.28 |
| 2022-04-05 | 1022.33 |
| 2022-04-06 | 1009.85 |
| 2022-04-07 | 1007.61 |
| 2022-04-08 | 1022.42 |
| 2022-04-11 | 1028.97 |
| 2022-04-12 | 1014.23 |
| 2022-04-13 | 1047.51 |
| 2022-04-14 | 1041.67 |
| 2022-04-15 | 1041.67 |
| 2022-04-18 | 1033.71 |
| 2022-04-19 | 1078.87 |
| 2022-04-20 | 1073.91 |
| 2022-04-21 | 1061.78 |
| 2022-04-22 | 1010.51 |
| 2022-04-25 | 1025.81 |
| 2022-04-26 | 1006.64 |
| 2022-04-27 | 1017.20 |
| 2022-04-28 | 1039.35 |
| 2022-04-29 | 985.76 |
| 2022-05-02 | 1000.49 |
| 2022-05-03 | 996.11 |
| 2022-05-04 | 1032.14 |
| 2022-05-05 | 969.82 |
| 2022-05-06 | 943.94 |
| 2022-05-09 | 931.77 |
| 2022-05-10 | 924.14 |
| 2022-05-11 | 883.38 |
| 2022-05-12 | 912.38 |
| 2022-05-13 | 918.64 |
| 2022-05-16 | 922.30 |
| 2022-05-17 | 925.54 |
| 2022-05-18 | 798.17 |
| 2022-05-19 | 836.37 |
| 2022-05-20 | 772.18 |
| 2022-05-23 | 794.52 |
| 2022-05-24 | 778.60 |
| 2022-05-25 | 814.17 |
| 2022-05-26 | 908.30 |
| 2022-05-27 | 924.51 |
| 2022-05-30 | 924.51 |
| 2022-05-31 | 922.40 |
| 2022-06-01 | 906.14 |
| 2022-06-02 | 939.23 |
| 2022-06-03 | 941.20 |
| 2022-06-06 | 959.93 |
| 2022-06-07 | 971.21 |
| 2022-06-08 | 953.23 |
| 2022-06-09 | 958.94 |
| 2022-06-10 | 938.93 |
| 2022-06-13 | 893.55 |
| 2022-06-14 | 898.97 |
| 2022-06-15 | 903.80 |
| 2022-06-16 | 857.55 |
| 2022-06-17 | 853.59 |
| 2022-06-20 | 853.59 |
| 2022-06-21 | 872.20 |
| 2022-06-22 | 863.80 |
| 2022-06-23 | 867.09 |
| 2022-06-24 | 935.08 |
| 2022-06-27 | 918.49 |
| 2022-06-28 | 889.95 |
| 2022-06-29 | 873.04 |
| 2022-06-30 | 859.37 |
| 2022-07-01 | 863.72 |
| 2022-07-04 | 863.72 |
| 2022-07-05 | 887.93 |
| 2022-07-06 | 869.51 |
| 2022-07-07 | 890.80 |
| 2022-07-08 | 895.00 |
| 2022-07-11 | 888.27 |
| 2022-07-12 | 880.36 |
| 2022-07-13 | 879.12 |
| 2022-07-14 | 886.02 |
| 2022-07-15 | 890.14 |
| 2022-07-18 | 900.26 |
| 2022-07-19 | 911.43 |
| 2022-07-20 | 925.71 |
| 2022-07-21 | 922.16 |
| 2022-07-22 | 918.09 |
| 2022-07-25 | 910.31 |
| 2022-07-26 | 875.15 |
| 2022-07-27 | 890.13 |
| 2022-07-28 | 887.72 |
| 2022-07-29 | 891.54 |
| 2022-08-01 | 909.18 |
| 2022-08-02 | 896.11 |
| 2022-08-03 | 915.09 |
| 2022-08-04 | 905.69 |
| 2022-08-05 | 918.33 |
| 2022-08-08 | 939.86 |
| 2022-08-09 | 912.63 |
| 2022-08-10 | 929.49 |
| 2022-08-11 | 942.07 |
| 2022-08-12 | 939.55 |
| 2022-08-15 | 946.36 |
| 2022-08-16 | 968.90 |
| 2022-08-17 | 955.30 |
| 2022-08-18 | 994.43 |
| 2022-08-19 | 974.68 |
| 2022-08-22 | 946.90 |
| 2022-08-23 | 960.05 |
| 2022-08-24 | 942.00 |
| 2022-08-25 | 953.81 |
| 2022-08-26 | 935.08 |
| 2022-08-29 | 946.40 |
| 2022-08-30 | 942.10 |
| 2022-08-31 | 942.96 |
| 2022-09-01 | 938.14 |
| 2022-09-02 | 929.52 |
| 2022-09-05 | 929.52 |
| 2022-09-06 | 932.86 |
| 2022-09-07 | 969.74 |
| 2022-09-08 | 979.97 |
| 2022-09-09 | 996.41 |
| 2022-09-12 | 995.16 |
| 2022-09-13 | 952.90 |
| 2022-09-14 | 954.94 |
| 2022-09-15 | 950.32 |
| 2022-09-16 | 968.14 |
| 2022-09-19 | 980.80 |
| 2022-09-20 | 936.04 |
| 2022-09-21 | 936.12 |
| 2022-09-22 | 898.09 |
| 2022-09-23 | 884.86 |
| 2022-09-26 | 880.47 |
| 2022-09-27 | 899.32 |
| 2022-09-28 | 930.15 |
| 2022-09-29 | 914.23 |
| 2022-09-30 | 899.43 |
| 2022-10-03 | 933.89 |
| 2022-10-04 | 966.33 |
| 2022-10-05 | 968.50 |
| 2022-10-06 | 976.92 |
| 2022-10-07 | 950.59 |
| 2022-10-10 | 939.52 |
| 2022-10-11 | 938.94 |
| 2022-10-12 | 939.11 |
| 2022-10-13 | 901.42 |
| 2022-10-14 | 874.20 |
| 2022-10-17 | 908.33 |
| 2022-10-18 | 930.79 |
| 2022-10-19 | 898.42 |
| 2022-10-20 | 903.38 |
| 2022-10-21 | 931.02 |
| 2022-10-24 | 942.45 |
| 2022-10-25 | 964.37 |
| 2022-10-26 | 961.83 |
| 2022-10-27 | 966.92 |
| 2022-10-28 | 960.04 |
| 2022-10-31 | 939.03 |
| 2022-11-01 | 929.45 |
| 2022-11-02 | 893.35 |
| 2022-11-03 | 957.26 |
| 2022-11-04 | 944.15 |
| 2022-11-07 | 954.21 |
| 2022-11-08 | 962.99 |
| 2022-11-09 | 925.14 |
| 2022-11-10 | 1016.29 |
| 2022-11-11 | 1031.81 |
| 2022-11-14 | 1045.66 |
| 2022-11-15 | 1088.75 |
| 2022-11-16 | 1047.45 |
| 2022-11-17 | 1032.47 |
| 2022-11-18 | 1020.80 |
| 2022-11-21 | 1031.36 |
| 2022-11-22 | 1062.05 |
| 2022-11-23 | 1059.95 |
| 2022-11-24 | 1059.95 |
| 2022-11-25 | 1065.72 |
| 2022-11-28 | 1061.96 |
| 2022-11-29 | 1078.40 |
| 2022-11-30 | 1123.92 |
| 2022-12-01 | 1133.78 |
| 2022-12-02 | 1141.55 |
| 2022-12-05 | 1114.95 |
| 2022-12-06 | 1104.23 |
| 2022-12-07 | 1085.14 |
| 2022-12-08 | 1106.45 |
| 2022-12-09 | 1065.94 |
| 2022-12-12 | 1080.79 |
| 2022-12-13 | 1081.80 |
| 2022-12-14 | 1087.96 |
| 2022-12-15 | 1046.95 |
| 2022-12-16 | 1041.78 |
| 2022-12-19 | 1035.57 |
| 2022-12-20 | 1034.72 |
| 2022-12-21 | 1070.70 |
| 2022-12-22 | 1034.02 |
| 2022-12-23 | 1036.52 |
| 2022-12-26 | 1036.52 |
| 2022-12-27 | 1010.92 |
| 2022-12-28 | 1003.89 |
| 2022-12-29 | 1015.79 |
| 2022-12-30 | 1005.60 |
| 2023-01-02 | 1005.60 |
| 2023-01-03 | 980.82 |
| 2023-01-04 | 1006.33 |
| 2023-01-05 | 1014.67 |
| 2023-01-06 | 1034.34 |
| 2023-01-09 | 1013.85 |
| 2023-01-10 | 1042.96 |
| 2023-01-11 | 1101.28 |
| 2023-01-12 | 1091.10 |
| 2023-01-13 | 1105.63 |
| 2023-01-16 | 1105.63 |
| 2023-01-17 | 1095.20 |
| 2023-01-18 | 1089.76 |
| 2023-01-19 | 1072.24 |
| 2023-01-20 | 1085.89 |
| 2023-01-23 | 1129.70 |
| 2023-01-24 | 1117.21 |
| 2023-01-25 | 1117.54 |
| 2023-01-26 | 1111.94 |
| 2023-01-27 | 1122.91 |
| 2023-01-30 | 1111.95 |
| 2023-01-31 | 1138.99 |
| 2023-02-01 | 1160.12 |
| 2023-02-02 | 1201.13 |
| 2023-02-03 | 1190.50 |
| 2023-02-06 | 1176.06 |
| 2023-02-07 | 1177.85 |
| 2023-02-08 | 1154.94 |
| 2023-02-09 | 1133.89 |
| 2023-02-10 | 1111.28 |
| 2023-02-13 | 1125.55 |
| 2023-02-14 | 1119.40 |
| 2023-02-15 | 1165.57 |
| 2023-02-16 | 1107.16 |
| 2023-02-17 | 1102.55 |
| 2023-02-20 | 1102.55 |
| 2023-02-21 | 1068.51 |
| 2023-02-22 | 1081.01 |
| 2023-02-23 | 1089.69 |
| 2023-02-24 | 1055.39 |
| 2023-02-27 | 1036.44 |
| 2023-02-28 | 1035.19 |
| 2023-03-01 | 1021.74 |
| 2023-03-02 | 1053.21 |
| 2023-03-03 | 1064.89 |
| 2023-03-06 | 1041.40 |
| 2023-03-07 | 1025.35 |
| 2023-03-08 | 1016.01 |
| 2023-03-09 | 995.10 |
| 2023-03-10 | 973.73 |
| 2023-03-13 | 950.01 |
| 2023-03-14 | 953.86 |
| 2023-03-15 | 967.20 |
| 2023-03-16 | 967.44 |
| 2023-03-17 | 967.57 |
| 2023-03-20 | 979.58 |
| 2023-03-21 | 998.13 |
| 2023-03-22 | 977.52 |
| 2023-03-23 | 968.10 |
| 2023-03-24 | 956.31 |
| 2023-03-27 | 948.45 |
| 2023-03-28 | 952.30 |
| 2023-03-29 | 958.06 |
| 2023-03-30 | 956.86 |
| 2023-03-31 | 980.84 |
| 2023-04-03 | 984.89 |
| 2023-04-04 | 980.56 |
| 2023-04-05 | 962.76 |
| 2023-04-06 | 955.44 |
| 2023-04-07 | 955.44 |
| 2023-04-10 | 959.33 |
| 2023-04-11 | 962.08 |
| 2023-04-12 | 939.56 |
| 2023-04-13 | 942.02 |
| 2023-04-14 | 945.27 |
| 2023-04-17 | 945.70 |
| 2023-04-18 | 949.86 |
| 2023-04-19 | 958.39 |
| 2023-04-20 | 960.83 |
| 2023-04-21 | 956.19 |
| 2023-04-24 | 963.01 |
| 2023-04-25 | 931.25 |
| 2023-04-26 | 923.57 |
| 2023-04-27 | 933.47 |
| 2023-04-28 | 933.47 |
| 2023-05-01 | 909.00 |
| 2023-05-02 | 914.77 |
| 2023-05-03 | 901.14 |
| 2023-05-04 | 874.29 |
| 2023-05-05 | 880.07 |
| 2023-05-08 | 884.25 |
| 2023-05-09 | 879.02 |
| 2023-05-10 | 878.34 |
| 2023-05-11 | 882.12 |
| 2023-05-12 | 871.07 |
| 2023-05-15 | 885.79 |
| 2023-05-16 | 855.77 |
| 2023-05-17 | 880.13 |
| 2023-05-18 | 871.31 |
| 2023-05-19 | 837.53 |
| 2023-05-22 | 841.93 |
| 2023-05-23 | 812.82 |
| 2023-05-24 | 810.87 |
| 2023-05-25 | 792.09 |
| 2023-05-26 | 787.17 |
| 2023-05-29 | 787.17 |
| 2023-05-30 | 772.86 |
| 2023-05-31 | 766.00 |
| 2023-06-01 | 772.43 |
| 2023-06-02 | 806.19 |
| 2023-06-05 | 798.48 |
| 2023-06-06 | 829.67 |
| 2023-06-07 | 831.49 |
| 2023-06-08 | 829.31 |
| 2023-06-09 | 838.28 |
| 2023-06-12 | 834.72 |
| 2023-06-13 | 850.07 |
| 2023-06-14 | 850.87 |
| 2023-06-15 | 856.39 |
| 2023-06-16 | 841.28 |
| 2023-06-19 | 841.28 |
| 2023-06-20 | 845.86 |
| 2023-06-21 | 837.11 |
| 2023-06-22 | 831.05 |
| 2023-06-23 | 821.22 |
| 2023-06-26 | 806.79 |
| 2023-06-27 | 829.22 |
| 2023-06-28 | 826.46 |
| 2023-06-29 | 825.77 |
| 2023-06-30 | 823.75 |
| 2023-07-03 | 830.14 |
| 2023-07-04 | 830.14 |
| 2023-07-05 | 832.77 |
| 2023-07-06 | 821.84 |
| 2023-07-07 | 820.93 |
| 2023-07-10 | 842.81 |
| 2023-07-11 | 876.20 |
| 2023-07-12 | 862.71 |
| 2023-07-13 | 853.38 |
| 2023-07-14 | 845.68 |
| 2023-07-17 | 857.84 |
| 2023-07-18 | 852.76 |
| 2023-07-19 | 867.86 |
| 2023-07-20 | 855.84 |
| 2023-07-21 | 866.40 |
| 2023-07-24 | 869.64 |
| 2023-07-25 | 866.67 |
| 2023-07-26 | 877.31 |
| 2023-07-27 | 874.08 |
| 2023-07-28 | 895.22 |
| 2023-07-31 | 910.93 |
| 2023-08-01 | 899.74 |
| 2023-08-02 | 886.06 |
| 2023-08-03 | 847.26 |
| 2023-08-04 | 843.87 |
| 2023-08-07 | 852.76 |
| 2023-08-08 | 841.80 |
| 2023-08-09 | 833.66 |
| 2023-08-10 | 838.76 |
| 2023-08-11 | 832.68 |
| 2023-08-14 | 839.92 |
| 2023-08-15 | 826.29 |
| 2023-08-16 | 815.61 |
| 2023-08-17 | 810.39 |
| 2023-08-18 | 813.79 |
| 2023-08-21 | 807.28 |
| 2023-08-22 | 771.26 |
| 2023-08-23 | 769.82 |
| 2023-08-24 | 757.87 |
| 2023-08-25 | 757.64 |
| 2023-08-28 | 757.88 |
| 2023-08-29 | 773.27 |
| 2023-08-30 | 777.77 |
| 2023-08-31 | 781.74 |
| 2023-09-01 | 779.27 |
| 2023-09-04 | 779.27 |
| 2023-09-05 | 763.54 |
| 2023-09-06 | 758.70 |
| 2023-09-07 | 741.28 |
| 2023-09-08 | 739.96 |
| 2023-09-11 | 727.10 |
| 2023-09-12 | 729.67 |
| 2023-09-13 | 727.68 |
| 2023-09-14 | 748.77 |
| 2023-09-15 | 736.05 |
| 2023-09-18 | 739.89 |
| 2023-09-19 | 752.16 |
| 2023-09-20 | 758.26 |
| 2023-09-21 | 747.97 |
| 2023-09-22 | 749.22 |
| 2023-09-25 | 759.03 |
| 2023-09-26 | 738.89 |
| 2023-09-27 | 739.22 |
| 2023-09-28 | 745.88 |
| 2023-09-29 | 745.47 |
| 2023-10-02 | 744.06 |
| 2023-10-03 | 720.45 |
| 2023-10-04 | 734.19 |
| 2023-10-05 | 719.48 |
| 2023-10-06 | 718.87 |
| 2023-10-09 | 728.44 |
| 2023-10-10 | 736.90 |
| 2023-10-11 | 740.44 |
| 2023-10-12 | 734.34 |
| 2023-10-13 | 725.38 |
| 2023-10-16 | 740.33 |
| 2023-10-17 | 765.70 |
| 2023-10-18 | 761.95 |
| 2023-10-19 | 741.53 |
| 2023-10-20 | 735.83 |
| 2023-10-23 | 728.30 |
| 2023-10-24 | 740.52 |
| 2023-10-25 | 728.40 |
| 2023-10-26 | 728.34 |
| 2023-10-27 | 721.99 |
| 2023-10-30 | 713.13 |
| 2023-10-31 | 715.18 |
| 2023-11-01 | 711.05 |
| 2023-11-02 | 713.05 |
| 2023-11-03 | 734.99 |
| 2023-11-06 | 725.10 |
| 2023-11-07 | 740.39 |
| 2023-11-08 | 728.83 |
| 2023-11-09 | 709.23 |
| 2023-11-10 | 721.36 |
| 2023-11-13 | 724.30 |
| 2023-11-14 | 758.08 |
| 2023-11-15 | 785.16 |
| 2023-11-16 | 755.21 |
| 2023-11-17 | 749.87 |
| 2023-11-20 | 743.20 |
| 2023-11-21 | 743.72 |
| 2023-11-22 | 752.22 |
| 2023-11-23 | 752.22 |
| 2023-11-24 | 756.66 |
| 2023-11-27 | 764.00 |
| 2023-11-28 | 773.53 |
| 2023-11-29 | 778.79 |
| 2023-11-30 | 769.36 |
| 2023-12-01 | 809.03 |
| 2023-12-04 | 810.94 |
| 2023-12-05 | 801.79 |
| 2023-12-06 | 787.27 |
| 2023-12-07 | 790.57 |
| 2023-12-08 | 800.10 |
| 2023-12-11 | 825.25 |
| 2023-12-12 | 831.55 |
| 2023-12-13 | 828.16 |
| 2023-12-14 | 819.50 |
| 2023-12-15 | 802.24 |
| 2023-12-18 | 824.61 |
| 2023-12-19 | 840.03 |
| 2023-12-20 | 822.00 |
| 2023-12-21 | 826.78 |
| 2023-12-22 | 828.04 |
| 2023-12-25 | 828.04 |
| 2023-12-26 | 820.75 |
| 2023-12-27 | 821.39 |
| 2023-12-28 | 816.34 |
| 2023-12-29 | 809.52 |
| 2024-01-01 | 809.52 |
| 2024-01-02 | 813.35 |
| 2024-01-03 | 793.06 |
| 2024-01-04 | 782.50 |
| 2024-01-05 | 772.32 |
| 2024-01-08 | 786.53 |
| 2024-01-09 | 787.43 |
| 2024-01-10 | 770.27 |
| 2024-01-11 | 758.34 |
| 2024-01-12 | 745.71 |
| 2024-01-15 | 745.71 |
| 2024-01-16 | 740.27 |
| 2024-01-17 | 742.82 |
| 2024-01-18 | 747.42 |
| 2024-01-19 | 747.83 |
| 2024-01-22 | 743.25 |
| 2024-01-23 | 739.33 |
| 2024-01-24 | 728.04 |
| 2024-01-25 | 737.15 |
| 2024-01-26 | 736.37 |
| 2024-01-29 | 743.81 |
| 2024-01-30 | 741.13 |
| 2024-01-31 | 718.11 |
| 2024-02-01 | 756.56 |
| 2024-02-02 | 768.58 |
| 2024-02-05 | 768.32 |
| 2024-02-06 | 771.37 |
| 2024-02-07 | 763.70 |
| 2024-02-08 | 773.97 |
| 2024-02-09 | 796.15 |
| 2024-02-12 | 803.21 |
| 2024-02-13 | 779.10 |
| 2024-02-14 | 791.74 |
| 2024-02-15 | 803.53 |
| 2024-02-16 | 796.74 |
| 2024-02-19 | 796.74 |
| 2024-02-20 | 792.56 |
| 2024-02-21 | 801.94 |
| 2024-02-22 | 768.45 |
| 2024-02-23 | 798.82 |
| 2024-02-26 | 787.82 |
| 2024-02-27 | 794.36 |
| 2024-02-28 | 793.28 |
| 2024-02-29 | 794.24 |
| 2024-03-01 | 775.34 |
| 2024-03-04 | 761.85 |
| 2024-03-05 | 778.23 |
| 2024-03-06 | 772.61 |
| 2024-03-07 | 808.86 |
| 2024-03-08 | 811.16 |
| 2024-03-11 | 807.74 |
| 2024-03-12 | 792.95 |
| 2024-03-13 | 789.18 |
| 2024-03-14 | 774.22 |
| 2024-03-15 | 776.21 |
| 2024-03-18 | 782.50 |
| 2024-03-19 | 794.52 |
| 2024-03-20 | 803.02 |
| 2024-03-21 | 803.88 |
| 2024-03-22 | 797.23 |
| 2024-03-25 | 772.57 |
| 2024-03-26 | 771.67 |
| 2024-03-27 | 793.35 |
| 2024-03-28 | 792.59 |
| 2024-03-29 | 792.59 |
| 2024-04-01 | 771.76 |
| 2024-04-02 | 769.50 |
| 2024-04-03 | 766.15 |
| 2024-04-04 | 777.69 |
| 2024-04-05 | 773.89 |
| 2024-04-08 | 783.39 |
| 2024-04-09 | 800.92 |
| 2024-04-10 | 807.98 |
| 2024-04-11 | 806.50 |
| 2024-04-12 | 791.24 |
| 2024-04-15 | 784.66 |
| 2024-04-16 | 794.06 |
| 2024-04-17 | 783.90 |
| 2024-04-18 | 767.96 |
| 2024-04-19 | 771.37 |
| 2024-04-22 | 771.26 |
| 2024-04-23 | 786.52 |
| 2024-04-24 | 783.35 |
| 2024-04-25 | 788.48 |
| 2024-04-26 | 791.22 |
| 2024-04-29 | 792.78 |
| 2024-04-30 | 786.91 |
| 2024-05-01 | 795.85 |
| 2024-05-02 | 739.22 |
| 2024-05-03 | 736.12 |
| 2024-05-06 | 762.77 |
| 2024-05-07 | 768.29 |
| 2024-05-08 | 762.30 |
| 2024-05-09 | 775.86 |
| 2024-05-10 | 769.52 |
| 2024-05-13 | 774.87 |
| 2024-05-14 | 776.51 |
| 2024-05-15 | 779.27 |
| 2024-05-16 | 790.76 |
| 2024-05-17 | 789.94 |
| 2024-05-20 | 796.00 |
| 2024-05-21 | 795.04 |
| 2024-05-22 | 794.36 |
| 2024-05-23 | 798.12 |
| 2024-05-24 | 816.77 |
| 2024-05-27 | 816.77 |
| 2024-05-28 | 813.81 |
| 2024-05-29 | 799.93 |
| 2024-05-30 | 810.45 |
| 2024-05-31 | 832.31 |
| 2024-06-03 | 834.32 |
| 2024-06-04 | 832.16 |
| 2024-06-05 | 829.33 |
| 2024-06-06 | 844.47 |
| 2024-06-07 | 844.43 |
| 2024-06-10 | 853.02 |
| 2024-06-11 | 845.54 |
| 2024-06-12 | 830.22 |
| 2024-06-13 | 814.20 |
| 2024-06-14 | 799.68 |
| 2024-06-17 | 813.65 |
| 2024-06-18 | 810.45 |
| 2024-06-19 | 810.45 |
| 2024-06-20 | 805.54 |
| 2024-06-21 | 816.16 |
| 2024-06-24 | 815.16 |
| 2024-06-25 | 816.08 |
| 2024-06-26 | 811.18 |
| 2024-06-27 | 803.04 |
| 2024-06-28 | 806.01 |
| 2024-07-01 | 789.34 |
| 2024-07-02 | 789.97 |
| 2024-07-03 | 792.37 |
| 2024-07-04 | 792.37 |
| 2024-07-05 | 803.77 |
| 2024-07-08 | 785.67 |
| 2024-07-09 | 796.37 |
| 2024-07-10 | 806.53 |
| 2024-07-11 | 817.58 |
| 2024-07-12 | 828.34 |
| 2024-07-15 | 832.87 |
| 2024-07-16 | 861.35 |
| 2024-07-17 | 856.23 |
| 2024-07-18 | 844.27 |
| 2024-07-19 | 834.75 |
| 2024-07-22 | 843.31 |
| 2024-07-23 | 834.03 |
| 2024-07-24 | 821.02 |
| 2024-07-25 | 816.95 |
| 2024-07-26 | 824.95 |
| 2024-07-29 | 833.84 |
| 2024-07-30 | 840.50 |
| 2024-07-31 | 840.90 |
| 2024-08-01 | 812.35 |
| 2024-08-02 | 802.67 |
| 2024-08-05 | 772.07 |
| 2024-08-06 | 764.28 |
| 2024-08-07 | 751.26 |
| 2024-08-08 | 759.90 |
| 2024-08-09 | 760.42 |
| 2024-08-12 | 754.83 |
| 2024-08-13 | 755.94 |
| 2024-08-14 | 735.20 |
| 2024-08-15 | 764.25 |
| 2024-08-16 | 771.35 |
| 2024-08-19 | 780.01 |
| 2024-08-20 | 772.43 |
| 2024-08-21 | 780.69 |
| 2024-08-22 | 743.52 |
| 2024-08-23 | 758.51 |
| 2024-08-26 | 764.14 |
| 2024-08-27 | 753.55 |
| 2024-08-28 | 756.47 |
| 2024-08-29 | 739.93 |
| 2024-08-30 | 741.41 |
| 2024-09-02 | 741.41 |
| 2024-09-03 | 734.77 |
| 2024-09-04 | 736.46 |
| 2024-09-05 | 734.82 |
| 2024-09-06 | 713.80 |
| 2024-09-09 | 713.97 |
| 2024-09-10 | 717.71 |
| 2024-09-11 | 716.01 |
| 2024-09-12 | 727.39 |
| 2024-09-13 | 752.78 |
| 2024-09-16 | 738.13 |
| 2024-09-17 | 735.38 |
| 2024-09-18 | 736.70 |
| 2024-09-19 | 741.26 |
| 2024-09-20 | 740.60 |
| 2024-09-23 | 744.62 |
| 2024-09-24 | 744.27 |
| 2024-09-25 | 739.65 |
| 2024-09-26 | 754.50 |
| 2024-09-27 | 759.40 |
| 2024-09-30 | 741.88 |
| 2024-10-01 | 739.27 |
| 2024-10-02 | 731.65 |
| 2024-10-03 | 732.19 |
| 2024-10-04 | 748.60 |
| 2024-10-07 | 738.50 |
| 2024-10-08 | 741.70 |
| 2024-10-09 | 740.95 |
| 2024-10-10 | 734.16 |
| 2024-10-11 | 730.80 |
| 2024-10-14 | 715.65 |
| 2024-10-15 | 729.53 |
| 2024-10-16 | 732.09 |
| 2024-10-17 | 724.93 |
| 2024-10-18 | 734.96 |
| 2024-10-21 | 727.32 |
| 2024-10-22 | 717.36 |
| 2024-10-23 | 712.90 |
| 2024-10-24 | 713.09 |
| 2024-10-25 | 709.30 |
| 2024-10-28 | 710.51 |
| 2024-10-29 | 696.47 |
| 2024-10-30 | 692.11 |
| 2024-10-31 | 707.76 |
| 2024-11-01 | 723.99 |
| 2024-11-04 | 726.80 |
| 2024-11-05 | 731.53 |
| 2024-11-06 | 713.20 |
| 2024-11-07 | 720.22 |
| 2024-11-08 | 711.64 |
| 2024-11-11 | 710.63 |
| 2024-11-12 | 714.51 |
| 2024-11-13 | 726.18 |
| 2024-11-14 | 718.19 |
| 2024-11-15 | 707.62 |
| 2024-11-18 | 720.87 |
| 2024-11-19 | 710.58 |
| 2024-11-20 | 701.36 |
| 2024-11-21 | 737.39 |
| 2024-11-22 | 752.48 |
| 2024-11-25 | 783.68 |
| 2024-11-26 | 774.12 |
| 2024-11-27 | 784.68 |
| 2024-11-28 | 784.68 |
| 2024-11-29 | 783.48 |
| 2024-12-02 | 789.97 |
| 2024-12-03 | 795.59 |
| 2024-12-04 | 809.75 |
| 2024-12-05 | 795.34 |
| 2024-12-06 | 790.65 |
| 2024-12-09 | 792.85 |
| 2024-12-10 | 805.75 |
| 2024-12-11 | 805.32 |
| 2024-12-12 | 796.63 |
| 2024-12-13 | 790.91 |
| 2024-12-16 | 797.08 |
| 2024-12-17 | 795.85 |
| 2024-12-18 | 771.70 |
| 2024-12-19 | 770.92 |
| 2024-12-20 | 789.89 |
| 2024-12-23 | 789.09 |
| 2024-12-24 | 788.37 |
| 2024-12-25 | 788.37 |
| 2024-12-26 | 802.39 |
| 2024-12-27 | 794.06 |
| 2024-12-30 | 781.24 |
| 2024-12-31 | 779.26 |
| 2025-01-01 | 779.26 |
| 2025-01-02 | 784.90 |
| 2025-01-03 | 769.32 |
| 2025-01-06 | 800.81 |
| 2025-01-07 | 786.95 |
| 2025-01-08 | 773.30 |
| 2025-01-09 | 773.30 |
| 2025-01-10 | 787.42 |
| 2025-01-13 | 778.42 |
| 2025-01-14 | 766.38 |
| 2025-01-15 | 762.32 |
| 2025-01-16 | 771.97 |
| 2025-01-17 | 780.00 |
#2025-01-20| 780.00
#2025-01-21| 793.44
#2025-01-22| 777.82
#2025-01-23| 780.39
#2025-01-24| 785.67
#2025-01-27| 808.89
#2025-01-28| 811.94
#2025-01-29| 806.82
#2025-01-30| 813.82
#2025-01-31| 802.26
#2025-02-03| 794.26
#2025-02-04| 815.34
#2025-02-05| 823.79
#2025-02-06| 828.16
#2025-02-07| 812.21
#2025-02-10| 823.39
#2025-02-11| 814.35
#2025-02-12| 809.62
#2025-02-13| 817.83
#2025-02-14| 817.05
#2025-02-17| 817.05
#2025-02-18| 831.26
#2025-02-19| 824.48
#2025-02-20| 822.55
#2025-02-21| 809.15
#2025-02-24| 820.60
#2025-02-25| 830.65
#2025-02-26| 802.54
#2025-02-27| 794.58
#2025-02-28| 796.93
#2025-03-03| 764.47
#2025-03-04| 758.66
#2025-03-05| 776.14
#2025-03-06| 796.80
#2025-03-07| 804.56
#2025-03-10| 800.16
#2025-03-11| 775.85
#2025-03-12| 742.50
#2025-03-13| 762.04
#2025-03-14| 760.00
#2025-03-17| 776.78
#2025-03-18| 763.94
#2025-03-19| 758.97
#2025-03-20| 757.25
#2025-03-21| 773.75
#2025-03-24| 784.36
#2025-03-25| 769.88
#2025-03-26| 787.51
#2025-03-27| 831.24
#2025-03-28| 808.86
#2025-03-31| 828.63
#2025-04-01| 829.94
#2025-04-02| 848.19
#2025-04-03| 831.13
#2025-04-04| 819.88
#2025-04-07| 836.09
#2025-04-08| 805.51
#2025-04-09| 812.36
#2025-04-10| 821.37
#2025-04-11| 829.97
#2025-04-14| 845.73
#2025-04-15| 829.22
#2025-04-16| 832.41
#2025-04-17| 873.78
#2025-04-18| 873.78
#2025-04-21| 876.63
#2025-04-22| 892.56
#2025-04-23| 890.39
#2025-04-24| 872.99
#2025-04-25| 868.65
#2025-04-28| 868.90
#2025-04-29| 877.60
#2025-04-30| 884.40
#2025-05-01| 870.29
#2025-05-02| 881.12
#2025-05-05| 890.84
#2025-05-06| 896.34
#2025-05-07| 895.11
#2025-05-08| 886.35
#2025-05-09| 885.36
#2025-05-12| 885.17
#2025-05-13| 855.44
#2025-05-14| 861.04
#2025-05-15| 888.29
#2025-05-16| 899.68
#2025-05-19| 920.93
#2025-05-20| 952.57
#2025-05-21| 937.80
#2025-05-22| 938.31
#2025-05-23| 935.23
#2025-05-26| 935.23
#2025-05-27| 939.07
#2025-05-28| 917.68
#2025-05-29| 917.89
#2025-05-30| 921.55
#2025-06-02| 922.05
#2025-06-03| 999.94
#2025-06-04| 965.19
#2025-06-05| 999.13
#2025-06-06| 993.52
#2025-06-09| 988.45
#2025-06-10| 976.36
#2025-06-11| 980.29
#2025-06-12| 990.70
#2025-06-13| 988.55
#2025-06-16|1006.90
#2025-06-17|1004.45
#2025-06-18| 995.24
#2025-06-19| 995.24
#2025-06-20|1000.84
#2025-06-23|1029.05
#2025-06-24|1014.68
#2025-06-25|1014.89
#2025-06-26|1013.82
#2025-06-27|1019.31
#2025-06-30|1007.78
#2025-07-01|1018.88
#2025-07-02|1029.24
#2025-07-03|1020.67
#2025-07-04|1020.67
#2025-07-07|1039.57
#2025-07-08|1023.35
#2025-07-09|1023.22
#2025-07-10|1034.85
#2025-07-11|1041.48
#2025-07-14|1045.23
#2025-07-15|1029.08
#2025-07-16|1024.17
#2025-07-17|1019.74
#2025-07-18|1029.42
#2025-07-21|1028.37
#2025-07-22|1045.81
#2025-07-23|1044.25
#2025-07-24|1033.77
#2025-07-25|1035.09
#2025-07-28|1031.72
#2025-07-29|1036.24
#2025-07-30|1028.28
#2025-07-31|1024.78
#2025-08-01|1050.36
#2025-08-04|1059.56
#2025-08-05|1056.85
#2025-08-06|1072.71
#2025-08-07|1084.37
#2025-08-08|1082.25
#2025-08-11|1067.25
#2025-08-12|1069.60
#2025-08-13|1069.18
#2025-08-14|1061.05
#2025-08-15|1049.95
#2025-08-18|1045.69
#2025-08-19|1048.40
#2025-08-20|1064.60
#2025-08-21|1050.57
#2025-08-22|1037.07
#2025-08-25|1027.87
#2025-08-26|1022.95
#2025-08-27|1030.82
#2025-08-28|1030.71
#2025-08-29|1008.26
#2025-09-01|1008.26
#2025-09-02|1024.75
#2025-09-03| 981.82
#2025-09-04| 971.15
#2025-09-05| 978.14
#2025-09-08| 972.95
#2025-09-09| 942.54
#2025-09-10| 959.49
#2025-09-11| 958.53
#2025-09-12| 948.04
#2025-09-15| 950.07
#2025-09-16| 941.50
#2025-09-17| 957.37
#2025-09-18| 959.53
#2025-09-19| 926.56
#2025-09-22| 920.69
#2025-09-23| 925.61
#2025-09-24| 930.21
#2025-09-25| 918.40
#2025-09-26| 917.06
#2025-09-29| 917.78
#2025-09-30| 916.43
#2025-10-01| 885.78
#2025-10-02| 892.95
#2025-10-03| 892.65
#2025-10-06| 870.31
#2025-10-07| 854.48
#2025-10-08| 871.60
#2025-10-09| 875.44
#2025-10-10| 874.08
#2025-10-13| 910.19
#2025-10-14| 925.67
#2025-10-15| 934.91
#2025-10-16| 915.09
#2025-10-17| 932.43
#2025-10-20| 940.07
#2025-10-21| 937.25
#2025-10-22| 934.99
#2025-10-23| 933.01
#2025-10-24| 918.55
#2025-10-27| 941.16
#2025-10-28| 936.56
#2025-10-29| 920.07
#2025-10-30| 908.56
#2025-10-31| 903.71
#2025-11-03| 918.19
#2025-11-04| 922.85
#2025-11-05| 936.43
#2025-11-06| 906.30
#2025-11-07| 934.78
#2025-11-10| 943.64
#2025-11-11| 958.09
#2025-11-12| 960.82
#2025-11-13| 949.92
#2025-11-14| 955.05
#2025-11-17| 943.24
#2025-11-18| 933.27
#2025-11-19| 914.51
#2025-11-20| 911.66
#2025-11-21| 931.41
#2025-11-24| 917.19
#2025-11-25| 948.03
#2025-11-26| 980.27
#2025-11-27| 980.27
#2025-11-28| 981.77
#2025-12-01| 976.11
#2025-12-02| 979.03
#2025-12-03| 991.86
#2025-12-04|1051.28
#2025-12-05|1099.31
#2025-12-08|1063.58
#2025-12-09|1060.32
#2025-12-10|1073.74
#2025-12-11|1122.99
#2025-12-12|1124.30
#2025-12-15|1123.72
#2025-12-16|1130.73
#2025-12-17|1133.90
#2025-12-18|1124.41
#2025-12-19|1129.99
#2025-12-22|1115.26
#2025-12-23|1092.49
#2025-12-24|1107.73
#2025-12-25|1107.73
#2025-12-26|1121.60
#2025-12-29|1114.77
#2025-12-30|1105.57
#2025-12-31|1091.87
#2026-01-01|1091.87
#2026-01-02|1125.22
#2026-01-05|1141.77
#2026-01-06|1174.44
#2026-01-07|1156.50
#2026-01-08|1161.80
#2026-01-09|1163.71
#2026-01-12|1204.52
#2026-01-13|1218.57
#2026-01-14|1226.15
#2026-01-15|1230.77
#2026-01-16|1213.11
#2026-01-19|1213.11
#2026-01-20|1183.47
#2026-01-21|1188.40
#2026-01-22|1159.60
#2026-01-23|1177.89
#2026-01-26|1179.67
#2026-01-27|1153.21
#2026-01-28|1125.15
#2026-01-29|1106.14
#2026-01-30|1119.13
#2026-02-02|1117.81
#2026-02-03|1146.57
#2026-02-04|1162.86
#2026-02-05|1140.84
#2026-02-06|1166.41
#2026-02-09|1166.67
#2026-02-10|1154.48
#2026-02-11|1171.04
#2026-02-12|1189.47
#2026-02-13|1203.67
#2026-02-16|1203.67
#2026-02-17|1189.00
#2026-02-18|1207.91
#2026-02-19|1209.77
#2026-02-20|1202.68
#2026-02-23|1201.75
#2026-02-24|1209.83
#2026-02-25|1195.66
#2026-02-26|1191.42
#2026-02-27|1200.77
#2026-03-02|1165.38
#2026-03-03|1164.91
#2026-03-04|1161.68
#2026-03-05|1135.68
#2026-03-06|1131.06
#2026-03-09|1123.99
#2026-03-10|1130.43
#2026-03-11|1107.62
#2026-03-12|1083.28
#2026-03-13|1057.31
#2026-03-16|1087.43
#2026-03-17|1061.44
#2026-03-18|1026.47
#2026-03-19|1014.73
#2026-03-20|1018.07
#2026-03-23|1031.69
#2026-03-24| 997.91
#2026-03-25|1007.39
#2026-03-26|1001.46
#2026-03-27| 992.06
#2026-03-30| 993.15
#2026-03-31|1013.74
#2026-04-01|1003.28
#2026-04-02|1014.76