Table Data - Nasdaq US Mid Cap Apparel Retailers Index

Title Nasdaq US Mid Cap Apparel Retailers Index
Series ID NASDAQNQUSM40401020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-10
Last Updated 2026-04-10 11:01 PM CDT
Notes For more information about this series, see: NQUSM40401020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 978.86
2011-06-07 976.41
2011-06-08 947.17
2011-06-09 963.89
2011-06-10 944.68
2011-06-13 952.28
2011-06-14 971.95
2011-06-15 952.15
2011-06-16 941.32
2011-06-17 953.03
2011-06-20 970.19
2011-06-21 993.53
2011-06-22 975.08
2011-06-23 992.37
2011-06-24 973.18
2011-06-27 974.65
2011-06-28 994.28
2011-06-29 993.92
2011-06-30 991.61
2011-07-01 1011.41
2011-07-04 .
2011-07-05 1021.07
2011-07-06 1033.00
2011-07-07 1067.47
2011-07-08 1055.93
2011-07-11 1028.64
2011-07-12 1029.05
2011-07-13 1040.68
2011-07-14 1032.43
2011-07-15 1033.21
2011-07-18 1027.19
2011-07-19 1051.67
2011-07-20 1042.96
2011-07-21 1049.71
2011-07-22 1058.12
2011-07-25 1045.51
2011-07-26 1055.49
2011-07-27 1012.74
2011-07-28 1007.78
2011-07-29 1005.18
2011-08-01 1010.25
2011-08-02 954.17
2011-08-03 966.75
2011-08-04 898.74
2011-08-05 901.53
2011-08-08 808.01
2011-08-09 863.90
2011-08-10 841.04
2011-08-11 884.63
2011-08-12 901.44
2011-08-15 913.25
2011-08-16 894.15
2011-08-17 858.39
2011-08-18 807.31
2011-08-19 794.32
2011-08-22 812.88
2011-08-23 844.15
2011-08-24 839.77
2011-08-25 817.01
2011-08-26 841.83
2011-08-29 879.38
2011-08-30 888.86
2011-08-31 886.72
2011-09-01 870.23
2011-09-02 845.46
2011-09-05 .
2011-09-06 837.06
2011-09-07 876.93
2011-09-08 853.64
2011-09-09 839.74
2011-09-12 844.42
2011-09-13 865.10
2011-09-14 880.88
2011-09-15 897.77
2011-09-16 896.34
2011-09-19 895.85
2011-09-20 879.51
2011-09-21 850.59
2011-09-22 810.19
2011-09-23 827.69
2011-09-26 862.78
2011-09-27 873.48
2011-09-28 854.38
2011-09-29 842.20
2011-09-30 809.46
2011-10-03 784.88
2011-10-04 811.96
2011-10-05 840.73
2011-10-06 868.72
2011-10-07 856.95
2011-10-10 890.55
2011-10-11 893.31
2011-10-12 907.66
2011-10-13 896.14
2011-10-14 912.15
2011-10-17 886.00
2011-10-18 905.19
2011-10-19 895.90
2011-10-20 906.65
2011-10-21 922.33
2011-10-24 960.57
2011-10-25 947.95
2011-10-26 947.98
2011-10-27 995.75
2011-10-28 995.47
2011-10-31 966.91
2011-11-01 947.14
2011-11-02 961.27
2011-11-03 906.49
2011-11-04 899.50
2011-11-07 902.65
2011-11-08 910.64
2011-11-09 882.55
2011-11-10 893.53
2011-11-11 897.65
2011-11-14 899.32
2011-11-15 894.88
2011-11-16 849.29
2011-11-17 841.35
2011-11-18 842.75
2011-11-21 834.23
2011-11-22 825.02
2011-11-23 805.25
2011-11-24 .
2011-11-25 799.37
2011-11-28 841.57
2011-11-29 831.62
2011-11-30 853.98
2011-12-01 859.39
2011-12-02 869.18
2011-12-05 889.65
2011-12-06 878.94
2011-12-07 880.48
2011-12-08 863.00
2011-12-09 879.51
2011-12-12 868.80
2011-12-13 855.01
2011-12-14 832.47
2011-12-15 836.84
2011-12-16 845.33
2011-12-19 816.97
2011-12-20 845.27
2011-12-21 852.41
2011-12-22 853.47
2011-12-23 857.67
2011-12-26 .
2011-12-27 866.07
2011-12-28 850.36
2011-12-29 860.67
2011-12-30 859.59
2012-01-02 .
2012-01-03 871.07
2012-01-04 867.43
2012-01-05 869.23
2012-01-06 863.18
2012-01-09 873.82
2012-01-10 864.78
2012-01-11 835.43
2012-01-12 839.67
2012-01-13 840.22
2012-01-16 .
2012-01-17 841.90
2012-01-18 853.84
2012-01-19 872.51
2012-01-20 858.33
2012-01-23 859.36
2012-01-24 871.55
2012-01-25 886.03
2012-01-26 871.10
2012-01-27 879.21
2012-01-30 871.60
2012-01-31 865.73
2012-02-01 880.44
2012-02-02 851.90
2012-02-03 871.14
2012-02-06 886.71
2012-02-07 882.21
2012-02-08 885.57
2012-02-09 890.39
2012-02-10 886.59
2012-02-13 889.59
2012-02-14 898.52
2012-02-15 916.24
2012-02-16 925.15
2012-02-17 936.33
2012-02-20 .
2012-02-21 929.46
2012-02-22 937.85
2012-02-23 952.57
2012-02-24 954.07
2012-02-27 957.54
2012-02-28 959.15
2012-02-29 944.31
2012-03-01 958.63
2012-03-02 957.43
2012-03-05 966.06
2012-03-06 951.92
2012-03-07 961.45
2012-03-08 978.01
2012-03-09 993.15
2012-03-12 992.74
2012-03-13 994.45
2012-03-14 1005.98
2012-03-15 988.88
2012-03-16 979.41
2012-03-19 982.76
2012-03-20 995.38
2012-03-21 999.37
2012-03-22 995.78
2012-03-23 992.53
2012-03-26 1010.71
2012-03-27 1003.44
2012-03-28 988.47
2012-03-29 990.17
2012-03-30 980.35
2012-04-02 991.48
2012-04-03 1001.44
2012-04-04 989.71
2012-04-05 987.83
2012-04-06 .
2012-04-09 974.10
2012-04-10 938.28
2012-04-11 948.92
2012-04-12 959.81
2012-04-13 953.83
2012-04-16 957.47
2012-04-17 974.20
2012-04-18 976.15
2012-04-19 966.18
2012-04-20 972.06
2012-04-23 956.73
2012-04-24 943.63
2012-04-25 962.40
2012-04-26 979.53
2012-04-27 983.87
2012-04-30 977.10
2012-05-01 978.53
2012-05-02 1026.05
2012-05-03 1010.67
2012-05-04 992.93
2012-05-07 982.95
2012-05-08 954.72
2012-05-09 954.56
2012-05-10 958.50
2012-05-11 954.33
2012-05-14 941.24
2012-05-15 935.44
2012-05-16 914.61
2012-05-17 875.52
2012-05-18 888.72
2012-05-21 914.28
2012-05-22 919.85
2012-05-23 935.61
2012-05-24 924.61
2012-05-25 933.61
2012-05-28 .
2012-05-29 938.30
2012-05-30 920.82
2012-05-31 909.48
2012-06-01 877.07
2012-06-04 871.36
2012-06-05 881.81
2012-06-06 901.79
2012-06-07 886.70
2012-06-08 907.02
2012-06-11 882.46
2012-06-12 900.72
2012-06-13 874.62
2012-06-14 883.75
2012-06-15 897.00
2012-06-18 897.57
2012-06-19 907.80
2012-06-20 909.89
2012-06-21 885.75
2012-06-22 884.69
2012-06-25 867.26
2012-06-26 878.70
2012-06-27 870.70
2012-06-28 869.27
2012-06-29 910.72
2012-07-02 914.39
2012-07-03 922.25
2012-07-04 .
2012-07-05 935.68
2012-07-06 916.38
2012-07-09 910.50
2012-07-10 914.27
2012-07-11 905.01
2012-07-12 902.95
2012-07-13 926.56
2012-07-16 919.33
2012-07-17 933.31
2012-07-18 949.77
2012-07-19 963.44
2012-07-20 950.76
2012-07-23 935.06
2012-07-24 927.23
2012-07-25 928.08
2012-07-26 941.78
2012-07-27 964.65
2012-07-30 961.45
2012-07-31 941.79
2012-08-01 930.22
2012-08-02 901.26
2012-08-03 922.31
2012-08-06 931.51
2012-08-07 950.51
2012-08-08 962.76
2012-08-09 974.50
2012-08-10 964.46
2012-08-13 966.84
2012-08-14 968.07
2012-08-15 984.40
2012-08-16 988.74
2012-08-17 996.37
2012-08-20 992.62
2012-08-21 1019.99
2012-08-22 1031.23
2012-08-23 999.66
2012-08-24 1003.49
2012-08-27 1003.25
2012-08-28 1004.23
2012-08-29 1014.70
2012-08-30 1011.30
2012-08-31 1010.69
2012-09-03 .
2012-09-04 1020.92
2012-09-05 1014.44
2012-09-06 1042.88
2012-09-07 1048.98
2012-09-10 1054.55
2012-09-11 1046.88
2012-09-12 1064.22
2012-09-13 1075.53
2012-09-14 1085.18
2012-09-17 1080.55
2012-09-18 1065.08
2012-09-19 1075.77
2012-09-20 1076.23
2012-09-21 1063.84
2012-09-24 1047.49
2012-09-25 1033.88
2012-09-26 1024.20
2012-09-27 1028.20
2012-09-28 1025.03
2012-10-01 1018.51
2012-10-02 1011.95
2012-10-03 1019.97
2012-10-04 1030.86
2012-10-05 1035.82
2012-10-08 1034.47
2012-10-09 1021.96
2012-10-10 1019.61
2012-10-11 1018.53
2012-10-12 1011.31
2012-10-15 1024.75
2012-10-16 1045.75
2012-10-17 1047.73
2012-10-18 1054.02
2012-10-19 1037.60
2012-10-22 1021.27
2012-10-23 1006.51
2012-10-24 1002.12
2012-10-25 1001.87
2012-10-26 997.60
2012-10-29 .
2012-10-30 .
2012-10-31 998.38
2012-11-01 1034.93
2012-11-02 1021.25
2012-11-05 1033.90
2012-11-06 1037.73
2012-11-07 1019.74
2012-11-08 990.80
2012-11-09 997.78
2012-11-12 987.96
2012-11-13 996.75
2012-11-14 1017.04
2012-11-15 1007.16
2012-11-16 1015.24
2012-11-19 1046.31
2012-11-20 1043.94
2012-11-21 1049.65
2012-11-22 .
2012-11-23 1068.00
2012-11-26 1065.80
2012-11-27 1067.27
2012-11-28 1097.19
2012-11-29 1098.03
2012-11-30 1096.44
2012-12-03 1092.12
2012-12-04 1087.88
2012-12-05 1081.02
2012-12-06 1084.18
2012-12-07 1091.34
2012-12-10 1085.51
2012-12-11 1092.66
2012-12-12 1078.80
2012-12-13 1075.31
2012-12-14 1071.13
2012-12-17 1092.23
2012-12-18 1107.87
2012-12-19 1102.83
2012-12-20 1102.69
2012-12-21 1091.41
2012-12-24 1083.87
2012-12-25 .
2012-12-26 1051.03
2012-12-27 1054.29
2012-12-28 1049.80
2012-12-31 1076.92
2013-01-01 .
2013-01-02 1070.03
2013-01-03 1079.25
2013-01-04 1089.08
2013-01-07 1077.79
2013-01-08 1098.99
2013-01-09 1097.33
2013-01-10 1094.79
2013-01-11 1086.95
2013-01-14 1088.13
2013-01-15 1112.91
2013-01-16 1113.25
2013-01-17 1123.44
2013-01-18 1124.31
2013-01-21 .
2013-01-22 1114.01
2013-01-23 1105.33
2013-01-24 1114.24
2013-01-25 1130.42
2013-01-28 1120.29
2013-01-29 1125.01
2013-01-30 1124.50
2013-01-31 1124.99
2013-02-01 1135.32
2013-02-04 1119.30
2013-02-05 1132.53
2013-02-06 1140.54
2013-02-07 1135.64
2013-02-08 1137.15
2013-02-11 1129.79
2013-02-12 1133.27
2013-02-13 1121.12
2013-02-14 1122.02
2013-02-15 1121.41
2013-02-18 .
2013-02-19 1139.05
2013-02-20 1126.77
2013-02-21 1105.00
2013-02-22 1095.07
2013-02-25 1063.93
2013-02-26 1074.69
2013-02-27 1088.86
2013-02-28 1095.62
2013-03-01 1091.77
2013-03-04 1100.18
2013-03-05 1129.77
2013-03-06 1111.74
2013-03-07 1114.76
2013-03-08 1115.81
2013-03-11 1117.53
2013-03-12 1116.37
2013-03-13 1124.26
2013-03-14 1127.66
2013-03-15 1113.01
2013-03-18 1107.09
2013-03-19 1086.98
2013-03-20 1097.03
2013-03-21 1079.91
2013-03-22 1081.09
2013-03-25 1081.92
2013-03-26 1081.14
2013-03-27 1082.37
2013-03-28 1095.54
2013-03-29 .
2013-04-01 1088.22
2013-04-02 1098.83
2013-04-03 1091.06
2013-04-04 1101.67
2013-04-05 1112.77
2013-04-08 1123.90
2013-04-09 1110.34
2013-04-10 1128.67
2013-04-11 1142.93
2013-04-12 1135.80
2013-04-15 1097.57
2013-04-16 1109.69
2013-04-17 1086.84
2013-04-18 1071.84
2013-04-19 1082.80
2013-04-22 1085.92
2013-04-23 1087.73
2013-04-24 1092.72
2013-04-25 1121.72
2013-04-26 1121.48
2013-04-29 1128.71
2013-04-30 1142.76
2013-05-01 1127.29
2013-05-02 1136.03
2013-05-03 1149.37
2013-05-06 1147.75
2013-05-07 1178.71
2013-05-08 1178.32
2013-05-09 1183.16
2013-05-10 1192.65
2013-05-13 1190.05
2013-05-14 1200.35
2013-05-15 1205.56
2013-05-16 1199.03
2013-05-17 1217.00
2013-05-20 1217.97
2013-05-21 1215.56
2013-05-22 1209.68
2013-05-23 1202.87
2013-05-24 1170.62
2013-05-27 .
2013-05-28 1166.55
2013-05-29 1150.28
2013-05-30 1158.38
2013-05-31 1162.75
2013-06-03 1156.96
2013-06-04 1158.55
2013-06-05 1140.00
2013-06-06 1140.44
2013-06-07 1156.54
2013-06-10 1150.02
2013-06-11 1132.06
2013-06-12 1116.77
2013-06-13 1129.98
2013-06-14 1123.39
2013-06-17 1124.53
2013-06-18 1135.62
2013-06-19 1122.10
2013-06-20 1096.12
2013-06-21 1090.59
2013-06-24 1063.53
2013-06-25 1079.06
2013-06-26 1078.85
2013-06-27 1093.84
2013-06-28 1101.32
2013-07-01 1109.22
2013-07-02 1116.52
2013-07-03 1114.59
2013-07-04 .
2013-07-05 1135.61
2013-07-08 1154.20
2013-07-09 1159.27
2013-07-10 1159.55
2013-07-11 1165.44
2013-07-12 1165.03
2013-07-15 1169.09
2013-07-16 1150.74
2013-07-17 1147.88
2013-07-18 1154.50
2013-07-19 1151.92
2013-07-22 1157.00
2013-07-23 1154.70
2013-07-24 1147.48
2013-07-25 1152.59
2013-07-26 1149.97
2013-07-29 1152.48
2013-07-30 1162.84
2013-07-31 1168.59
2013-08-01 1194.36
2013-08-02 1193.45
2013-08-05 1193.29
2013-08-06 1139.76
2013-08-07 1122.98
2013-08-08 1128.69
2013-08-09 1121.35
2013-08-12 1131.55
2013-08-13 1135.18
2013-08-14 1121.10
2013-08-15 1110.02
2013-08-16 1098.90
2013-08-19 1090.15
2013-08-20 1120.83
2013-08-21 1085.72
2013-08-22 1057.03
2013-08-23 1052.35
2013-08-26 1044.09
2013-08-27 1015.30
2013-08-28 1030.93
2013-08-29 1023.00
2013-08-30 1012.34
2013-09-02 .
2013-09-03 1008.51
2013-09-04 1018.16
2013-09-05 1024.36
2013-09-06 1026.73
2013-09-09 1042.05
2013-09-10 1031.60
2013-09-11 1029.35
2013-09-12 1019.08
2013-09-13 1025.37
2013-09-16 1031.48
2013-09-17 1040.83
2013-09-18 1051.51
2013-09-19 1050.95
2013-09-20 1043.31
2013-09-23 1034.80
2013-09-24 1034.60
2013-09-25 1037.25
2013-09-26 1037.04
2013-09-27 1045.25
2013-09-30 1038.77
2013-10-01 1045.36
2013-10-02 1046.80
2013-10-03 1039.97
2013-10-04 1040.95
2013-10-07 1021.80
2013-10-08 1005.61
2013-10-09 1006.76
2013-10-10 1016.66
2013-10-11 1015.44
2013-10-14 1019.95
2013-10-15 1014.81
2013-10-16 1027.93
2013-10-17 1028.69
2013-10-18 1042.54
2013-10-21 1034.27
2013-10-22 1038.11
2013-10-23 1042.25
2013-10-24 1055.25
2013-10-25 1058.61
2013-10-28 1072.31
2013-10-29 1077.75
2013-10-30 1077.44
2013-10-31 1073.72
2013-11-01 1075.69
2013-11-04 1087.51
2013-11-05 1091.90
2013-11-06 1075.92
2013-11-07 1066.44
2013-11-08 1090.49
2013-11-11 1098.11
2013-11-12 1101.56
2013-11-13 1121.74
2013-11-14 1127.98
2013-11-15 1127.27
2013-11-18 1127.47
2013-11-19 1121.27
2013-11-20 1118.36
2013-11-21 1126.52
2013-11-22 1123.88
2013-11-25 1127.75
2013-11-26 1130.23
2013-11-27 1131.20
2013-11-28 .
2013-11-29 1130.91
2013-12-02 1121.00
2013-12-03 1126.69
2013-12-04 1116.11
2013-12-05 1112.73
2013-12-06 1101.53
2013-12-09 1096.37
2013-12-10 1088.24
2013-12-11 1090.13
2013-12-12 1077.78
2013-12-13 1079.68
2013-12-16 1084.23
2013-12-17 1078.70
2013-12-18 1092.77
2013-12-19 1084.44
2013-12-20 1105.42
2013-12-23 1112.55
2013-12-24 1116.72
2013-12-25 .
2013-12-26 1120.95
2013-12-27 1116.15
2013-12-30 1123.50
2013-12-31 1121.07
2014-01-01 .
2014-01-02 1124.79
2014-01-03 1135.09
2014-01-06 1132.17
2014-01-07 1129.77
2014-01-08 1121.07
2014-01-09 1104.16
2014-01-10 1107.19
2014-01-13 1072.97
2014-01-14 1085.20
2014-01-15 1085.17
2014-01-16 1071.27
2014-01-17 1074.28
2014-01-20 .
2014-01-21 1069.74
2014-01-22 1067.26
2014-01-23 1056.41
2014-01-24 1040.35
2014-01-27 1054.89
2014-01-28 1063.59
2014-01-29 1047.79
2014-01-30 1066.86
2014-01-31 1056.77
2014-02-03 1015.58
2014-02-04 1019.05
2014-02-05 1025.92
2014-02-06 1056.22
2014-02-07 1063.16
2014-02-10 1058.99
2014-02-11 1065.74
2014-02-12 1057.49
2014-02-13 1065.08
2014-02-14 1062.59
2014-02-17 .
2014-02-18 1061.87
2014-02-19 1100.73
2014-02-20 1100.81
2014-02-21 1107.35
2014-02-24 1105.45
2014-02-25 1128.52
2014-02-26 1159.89
2014-02-27 1148.09
2014-02-28 1142.15
2014-03-03 1140.47
2014-03-04 1158.66
2014-03-05 1152.19
2014-03-06 1156.03
2014-03-07 1184.05
2014-03-10 1176.15
2014-03-11 1159.09
2014-03-12 1147.12
2014-03-13 1141.97
2014-03-14 1141.23
2014-03-17 1149.73
2014-03-18 1158.64
2014-03-19 1155.43
2014-03-20 1153.33
2014-03-21 1151.44
2014-03-24 1145.44
2014-03-25 1135.45
2014-03-26 1121.99
2014-03-27 1143.89
2014-03-28 1160.44
2014-03-31 1166.68
2014-04-01 1179.60
2014-04-02 1201.34
2014-04-03 1194.62
2014-04-04 1173.81
2014-04-07 1143.22
2014-04-08 1155.09
2014-04-09 1163.37
2014-04-10 1135.49
2014-04-11 1115.73
2014-04-14 1123.93
2014-04-15 1119.91
2014-04-16 1125.46
2014-04-17 1116.60
2014-04-18 .
2014-04-21 1118.70
2014-04-22 1131.91
2014-04-23 1130.74
2014-04-24 1136.37
2014-04-25 1127.39
2014-04-28 1129.87
2014-04-29 1138.71
2014-04-30 1139.58
2014-05-01 1147.36
2014-05-02 1155.33
2014-05-05 1151.40
2014-05-06 1131.84
2014-05-07 1127.50
2014-05-08 1135.97
2014-05-09 1147.62
2014-05-12 1168.84
2014-05-13 1172.47
2014-05-14 1164.68
2014-05-15 1144.43
2014-05-16 1173.62
2014-05-19 1169.53
2014-05-20 1137.11
2014-05-21 1133.65
2014-05-22 1161.13
2014-05-23 1162.39
2014-05-26 .
2014-05-27 1160.72
2014-05-28 1129.71
2014-05-29 1149.21
2014-05-30 1147.70
2014-06-02 1151.04
2014-06-03 1145.91
2014-06-04 1159.48
2014-06-05 1168.64
2014-06-06 1182.27
2014-06-09 1187.16
2014-06-10 1183.05
2014-06-11 1182.45
2014-06-12 1172.41
2014-06-13 1179.72
2014-06-16 1184.57
2014-06-17 1194.68
2014-06-18 1197.96
2014-06-19 1196.55
2014-06-20 1200.81
2014-06-23 1201.33
2014-06-24 1195.85
2014-06-25 1199.20
2014-06-26 1192.23
2014-06-27 1205.38
2014-06-30 1208.28
2014-07-01 1220.78
2014-07-02 1211.90
2014-07-03 1229.88
2014-07-04 .
2014-07-07 1212.18
2014-07-08 1201.99
2014-07-09 1218.53
2014-07-10 1204.56
2014-07-11 1199.74
2014-07-14 1198.66
2014-07-15 1193.76
2014-07-16 1177.00
2014-07-17 1159.56
2014-07-18 1186.56
2014-07-21 1176.52
2014-07-22 1169.89
2014-07-23 1169.14
2014-07-24 1181.52
2014-07-25 1163.86
2014-07-28 1160.87
2014-07-29 1158.19
2014-07-30 1172.82
2014-07-31 1151.98
2014-08-01 1154.05
2014-08-04 1174.35
2014-08-05 1170.59
2014-08-06 1180.95
2014-08-07 1167.32
2014-08-08 1197.90
2014-08-11 1192.98
2014-08-12 1190.96
2014-08-13 1182.66
2014-08-14 1186.89
2014-08-15 1166.22
2014-08-18 1186.72
2014-08-19 1213.31
2014-08-20 1225.80
2014-08-21 1224.12
2014-08-22 1240.57
2014-08-25 1249.67
2014-08-26 1269.06
2014-08-27 1273.38
2014-08-28 1287.55
2014-08-29 1292.19
2014-09-01 .
2014-09-02 1297.78
2014-09-03 1293.37
2014-09-04 1294.35
2014-09-05 1291.50
2014-09-08 1288.77
2014-09-09 1279.79
2014-09-10 1282.12
2014-09-11 1293.13
2014-09-12 1289.25
2014-09-15 1282.08
2014-09-16 1297.92
2014-09-17 1286.80
2014-09-18 1284.81
2014-09-19 1274.24
2014-09-22 1260.97
2014-09-23 1250.32
2014-09-24 1273.42
2014-09-25 1254.18
2014-09-26 1265.52
2014-09-29 1259.28
2014-09-30 1243.13
2014-10-01 1222.63
2014-10-02 1232.97
2014-10-03 1254.52
2014-10-06 1242.88
2014-10-07 1225.21
2014-10-08 1227.46
2014-10-09 1206.93
2014-10-10 1200.28
2014-10-13 1181.51
2014-10-14 1170.30
2014-10-15 1174.81
2014-10-16 1176.58
2014-10-17 1160.02
2014-10-20 1171.94
2014-10-21 1188.33
2014-10-22 1178.58
2014-10-23 1200.89
2014-10-24 1205.67
2014-10-27 1212.78
2014-10-28 1217.21
2014-10-29 1215.45
2014-10-30 1227.02
2014-10-31 1231.30
2014-11-03 1234.53
2014-11-04 1208.13
2014-11-05 1204.86
2014-11-06 1233.67
2014-11-07 1232.43
2014-11-10 1236.78
2014-11-11 1227.74
2014-11-12 1254.25
2014-11-13 1255.81
2014-11-14 1249.14
2014-11-17 1230.33
2014-11-18 1218.22
2014-11-19 1237.19
2014-11-20 1273.12
2014-11-21 1255.99
2014-11-24 1282.40
2014-11-25 1318.60
2014-11-26 1304.25
2014-11-27 .
2014-11-28 1313.67
2014-12-01 1283.84
2014-12-02 1282.32
2014-12-03 1297.12
2014-12-04 1291.52
2014-12-05 1291.81
2014-12-08 1288.09
2014-12-09 1285.54
2014-12-10 1261.87
2014-12-11 1285.00
2014-12-12 1281.55
2014-12-15 1295.49
2014-12-16 1272.88
2014-12-17 1293.99
2014-12-18 1324.95
2014-12-19 1289.86
2014-12-22 1297.38
2014-12-23 1316.90
2014-12-24 1313.76
2014-12-25 .
2014-12-26 1318.74
2014-12-29 1339.50
2014-12-30 1331.86
2014-12-31 1332.91
2015-01-01 .
2015-01-02 1319.84
2015-01-05 1325.01
2015-01-06 1293.74
2015-01-07 1333.63
2015-01-08 1325.54
2015-01-09 1305.86
2015-01-12 1308.44
2015-01-13 1283.73
2015-01-14 1256.55
2015-01-15 1241.78
2015-01-16 1251.26
2015-01-19 .
2015-01-20 1240.67
2015-01-21 1254.50
2015-01-22 1267.22
2015-01-23 1269.94
2015-01-26 1281.23
2015-01-27 1283.40
2015-01-28 1267.07
2015-01-29 1274.42
2015-01-30 1249.69
2015-02-02 1254.68
2015-02-03 1280.04
2015-02-04 1272.62
2015-02-05 1271.54
2015-02-06 1257.82
2015-02-09 1246.37
2015-02-10 1266.86
2015-02-11 1267.15
2015-02-12 1277.52
2015-02-13 1280.37
2015-02-16 .
2015-02-17 1278.02
2015-02-18 1276.98
2015-02-19 1285.38
2015-02-20 1293.43
2015-02-23 1297.35
2015-02-24 1298.37
2015-02-25 1302.25
2015-02-26 1302.06
2015-02-27 1310.14
2015-03-02 1318.77
2015-03-03 1319.76
2015-03-04 1321.29
2015-03-05 1320.68
2015-03-06 1336.42
2015-03-09 1348.75
2015-03-10 1359.96
2015-03-11 1377.29
2015-03-12 1393.77
2015-03-13 1399.63
2015-03-16 1401.80
2015-03-17 1406.21
2015-03-18 1411.23
2015-03-19 1428.91
2015-03-20 1437.76
2015-03-23 1431.58
2015-03-24 1432.37
2015-03-25 1410.56
2015-03-26 1398.43
2015-03-27 1408.45
2015-03-30 1432.42
2015-03-31 1424.85
2015-04-01 1410.40
2015-04-02 1406.19
2015-04-03 .
#2015-04-06|1407.21 #2015-04-07|1392.69 #2015-04-08|1407.73 #2015-04-09|1403.06 #2015-04-10|1404.09 #2015-04-13|1401.35 #2015-04-14|1384.53 #2015-04-15|1378.43 #2015-04-16|1370.95 #2015-04-17|1341.70 #2015-04-20|1355.22 #2015-04-21|1356.54 #2015-04-22|1355.85 #2015-04-23|1363.49 #2015-04-24|1355.24 #2015-04-27|1332.75 #2015-04-28|1326.17 #2015-04-29|1306.90 #2015-04-30|1307.57 #2015-05-01|1323.10 #2015-05-04|1326.94 #2015-05-05|1314.33 #2015-05-06|1318.06 #2015-05-07|1329.44 #2015-05-08|1336.76 #2015-05-11|1336.13 #2015-05-12|1319.78 #2015-05-13|1315.71 #2015-05-14|1303.08 #2015-05-15|1304.82 #2015-05-18|1328.38 #2015-05-19|1301.98 #2015-05-20|1294.32 #2015-05-21|1307.90 #2015-05-22|1301.41 #2015-05-25| . #2015-05-26|1288.08 #2015-05-27|1297.45 #2015-05-28|1289.72 #2015-05-29|1285.86 #2015-06-01|1292.27 #2015-06-02|1289.18 #2015-06-03|1311.74 #2015-06-04|1299.89 #2015-06-05|1296.74 #2015-06-08|1283.33 #2015-06-09|1255.10 #2015-06-10|1253.70 #2015-06-11|1256.93 #2015-06-12|1260.93 #2015-06-15|1254.10 #2015-06-16|1259.56 #2015-06-17|1265.95 #2015-06-18|1275.46 #2015-06-19|1281.44 #2015-06-22|1292.45 #2015-06-23|1305.80 #2015-06-24|1300.14 #2015-06-25|1306.49 #2015-06-26|1321.39 #2015-06-29|1288.81 #2015-06-30|1300.68 #2015-07-01|1319.86 #2015-07-02|1311.98 #2015-07-03| . #2015-07-06|1322.72 #2015-07-07|1332.00 #2015-07-08|1319.48 #2015-07-09|1320.61 #2015-07-10|1336.06 #2015-07-13|1355.06 #2015-07-14|1355.02 #2015-07-15|1349.59 #2015-07-16|1361.99 #2015-07-17|1346.83 #2015-07-20|1352.45 #2015-07-21|1340.95 #2015-07-22|1354.53 #2015-07-23|1335.40 #2015-07-24|1321.81 #2015-07-27|1313.86 #2015-07-28|1316.75 #2015-07-29|1328.18 #2015-07-30|1332.82 #2015-07-31|1332.63 #2015-08-03|1324.71 #2015-08-04|1336.95 #2015-08-05|1346.20 #2015-08-06|1326.87 #2015-08-07|1319.18 #2015-08-10|1347.56 #2015-08-11|1343.16 #2015-08-12|1326.27 #2015-08-13|1334.64 #2015-08-14|1337.83 #2015-08-17|1349.79 #2015-08-18|1351.42 #2015-08-19|1346.83 #2015-08-20|1309.94 #2015-08-21|1264.39 #2015-08-24|1225.83 #2015-08-25|1221.92 #2015-08-26|1266.66 #2015-08-27|1312.18 #2015-08-28|1309.83 #2015-08-31|1298.20 #2015-09-01|1288.34 #2015-09-02|1307.53 #2015-09-03|1305.11 #2015-09-04|1300.78 #2015-09-07| . #2015-09-08|1318.05 #2015-09-09|1298.66 #2015-09-10|1301.50 #2015-09-11|1308.44 #2015-09-14|1308.33 #2015-09-15|1311.65 #2015-09-16|1329.41 #2015-09-17|1329.50 #2015-09-18|1315.80 #2015-09-21|1324.55 #2015-09-22|1311.29 #2015-09-23|1312.11 #2015-09-24|1309.38 #2015-09-25|1287.54 #2015-09-28|1236.36 #2015-09-29|1246.88 #2015-09-30|1270.13 #2015-10-01|1265.61 #2015-10-02|1282.31 #2015-10-05|1299.84 #2015-10-06|1265.21 #2015-10-07|1276.11 #2015-10-08|1308.54 #2015-10-09|1299.03 #2015-10-12|1304.03 #2015-10-13|1280.56 #2015-10-14|1265.54 #2015-10-15|1284.33 #2015-10-16|1294.62 #2015-10-19|1273.40 #2015-10-20|1278.18 #2015-10-21|1241.35 #2015-10-22|1234.63 #2015-10-23|1199.93 #2015-10-26|1211.06 #2015-10-27|1187.47 #2015-10-28|1235.78 #2015-10-29|1220.54 #2015-10-30|1235.94 #2015-11-02|1243.33 #2015-11-03|1285.15 #2015-11-04|1273.93 #2015-11-05|1275.92 #2015-11-06|1253.73 #2015-11-09|1224.62 #2015-11-10|1245.09 #2015-11-11|1165.44 #2015-11-12|1175.18 #2015-11-13|1090.87 #2015-11-16|1061.75 #2015-11-17|1056.61 #2015-11-18|1086.01 #2015-11-19|1072.61 #2015-11-20|1120.52 #2015-11-23|1133.70 #2015-11-24|1177.64 #2015-11-25|1196.84 #2015-11-26| . #2015-11-27|1191.20 #2015-11-30|1140.38 #2015-12-01|1144.96 #2015-12-02|1136.68 #2015-12-03|1102.60 #2015-12-04|1120.67 #2015-12-07|1114.11 #2015-12-08|1109.88 #2015-12-09|1123.99 #2015-12-10|1113.85 #2015-12-11|1092.86 #2015-12-14|1086.56 #2015-12-15|1087.78 #2015-12-16|1097.46 #2015-12-17|1069.50 #2015-12-18|1062.80 #2015-12-21|1057.34 #2015-12-22|1093.23 #2015-12-23|1098.39 #2015-12-24|1087.49 #2015-12-25| . #2015-12-28|1085.21 #2015-12-29|1101.93 #2015-12-30|1089.08 #2015-12-31|1076.50 #2016-01-01| . #2016-01-04|1084.94 #2016-01-05|1094.39 #2016-01-06|1069.95 #2016-01-07|1083.61 #2016-01-08|1003.25 #2016-01-11|1016.04 #2016-01-12|1080.99 #2016-01-13|1052.78 #2016-01-14|1073.48 #2016-01-15|1073.04 #2016-01-18| . #2016-01-19|1089.74 #2016-01-20|1100.72 #2016-01-21|1118.33 #2016-01-22|1139.27 #2016-01-25|1105.81 #2016-01-26|1130.40 #2016-01-27|1121.50 #2016-01-28|1127.15 #2016-01-29|1162.64 #2016-02-01|1164.17 #2016-02-02|1165.84 #2016-02-03|1161.91 #2016-02-04|1147.81 #2016-02-05|1108.75 #2016-02-08|1109.72 #2016-02-09|1108.39 #2016-02-10|1114.95 #2016-02-11|1102.02 #2016-02-12|1136.16 #2016-02-15| . #2016-02-16|1189.28 #2016-02-17|1207.10 #2016-02-18|1205.46 #2016-02-19|1201.01 #2016-02-22|1216.54 #2016-02-23|1232.83 #2016-02-24|1251.26 #2016-02-25|1260.07 #2016-02-26|1277.22 #2016-02-29|1264.31 #2016-03-01|1278.40 #2016-03-02|1280.06 #2016-03-03|1263.01 #2016-03-04|1263.12 #2016-03-07|1274.59 #2016-03-08|1321.30 #2016-03-09|1329.18 #2016-03-10|1342.75 #2016-03-11|1357.43 #2016-03-14|1344.67 #2016-03-15|1325.35 #2016-03-16|1327.72 #2016-03-17|1351.37 #2016-03-18|1373.32 #2016-03-21|1350.71 #2016-03-22|1339.78 #2016-03-23|1329.72 #2016-03-24|1329.93 #2016-03-25| . #2016-03-28|1338.39 #2016-03-29|1363.43 #2016-03-30|1359.88 #2016-03-31|1371.25 #2016-04-01|1386.69 #2016-04-04|1378.60 #2016-04-05|1336.11 #2016-04-06|1342.72 #2016-04-07|1300.52 #2016-04-08|1284.81 #2016-04-11|1279.75 #2016-04-12|1284.75 #2016-04-13|1325.29 #2016-04-14|1331.55 #2016-04-15|1349.36 #2016-04-18|1351.83 #2016-04-19|1346.54 #2016-04-20|1350.31 #2016-04-21|1335.89 #2016-04-22|1341.63 #2016-04-25|1308.72 #2016-04-26|1321.28 #2016-04-27|1320.55 #2016-04-28|1301.74 #2016-04-29|1286.14 #2016-05-02|1297.23 #2016-05-03|1282.70 #2016-05-04|1285.49 #2016-05-05|1244.51 #2016-05-06|1245.45 #2016-05-09|1275.50 #2016-05-10|1261.25 #2016-05-11|1195.63 #2016-05-12|1200.08 #2016-05-13|1172.13 #2016-05-16|1194.83 #2016-05-17|1172.33 #2016-05-18|1140.19 #2016-05-19|1258.29 #2016-05-20|1275.32 #2016-05-23|1271.91 #2016-05-24|1280.69 #2016-05-25|1281.79 #2016-05-26|1321.90 #2016-05-27|1340.54 #2016-05-30| . #2016-05-31|1329.22 #2016-06-01|1348.61 #2016-06-02|1364.75 #2016-06-03|1367.96 #2016-06-06|1355.42 #2016-06-07|1371.07 #2016-06-08|1378.05 #2016-06-09|1369.08 #2016-06-10|1333.11 #2016-06-13|1318.12 #2016-06-14|1308.96 #2016-06-15|1312.22 #2016-06-16|1305.46 #2016-06-17|1311.03 #2016-06-20|1314.48 #2016-06-21|1319.88 #2016-06-22|1321.83 #2016-06-23|1326.52 #2016-06-24|1319.70 #2016-06-27|1307.05 #2016-06-28|1328.11 #2016-06-29|1361.30 #2016-06-30|1385.79 #2016-07-01|1398.10 #2016-07-04| . #2016-07-05|1389.32 #2016-07-06|1398.00 #2016-07-07|1392.42 #2016-07-08|1420.61 #2016-07-11|1434.98 #2016-07-12|1436.45 #2016-07-13|1432.47 #2016-07-14|1433.14 #2016-07-15|1443.20 #2016-07-18|1509.28 #2016-07-19|1509.42 #2016-07-20|1519.13 #2016-07-21|1507.61 #2016-07-22|1514.36 #2016-07-25|1527.40 #2016-07-26|1552.57 #2016-07-27|1554.34 #2016-07-28|1552.87 #2016-07-29|1560.36 #2016-08-01|1554.92 #2016-08-02|1520.24 #2016-08-03|1537.62 #2016-08-04|1546.24 #2016-08-05|1572.44 #2016-08-08|1568.33 #2016-08-09|1540.11 #2016-08-10|1559.55 #2016-08-11|1591.91 #2016-08-12|1595.95 #2016-08-15|1614.86 #2016-08-16|1592.95 #2016-08-17|1649.06 #2016-08-18|1680.79 #2016-08-19|1713.90 #2016-08-22|1687.33 #2016-08-23|1693.11 #2016-08-24|1687.84 #2016-08-25|1705.91 #2016-08-26|1718.61 #2016-08-29|1715.50 #2016-08-30|1686.33 #2016-08-31|1696.19 #2016-09-01|1700.08 #2016-09-02|1723.18 #2016-09-05| . #2016-09-06|1709.23 #2016-09-07|1719.71 #2016-09-08|1718.24 #2016-09-09|1696.88 #2016-09-12|1729.50 #2016-09-13|1701.72 #2016-09-14|1702.22 #2016-09-15|1732.05 #2016-09-16|1724.18 #2016-09-19|1726.44 #2016-09-20|1705.80 #2016-09-21|1726.29 #2016-09-22|1722.22 #2016-09-23|1732.62 #2016-09-26|1715.75 #2016-09-27|1719.27 #2016-09-28|1709.98 #2016-09-29|1695.52 #2016-09-30|1713.27 #2016-10-03|1696.83 #2016-10-04|1706.43 #2016-10-05|1743.62 #2016-10-06|1754.91 #2016-10-07|1777.81 #2016-10-10|1774.00 #2016-10-11|1758.48 #2016-10-12|1769.49 #2016-10-13|1744.64 #2016-10-14|1734.30 #2016-10-17|1718.39 #2016-10-18|1711.76 #2016-10-19|1725.30 #2016-10-20|1723.83 #2016-10-21|1732.23 #2016-10-24|1729.46 #2016-10-25|1719.61 #2016-10-26|1729.71 #2016-10-27|1695.73 #2016-10-28|1706.63 #2016-10-31|1701.97 #2016-11-01|1683.37 #2016-11-02|1679.11 #2016-11-03|1652.43 #2016-11-04|1656.17 #2016-11-07|1696.89 #2016-11-08|1700.81 #2016-11-09|1744.26 #2016-11-10|1836.18 #2016-11-11|1879.05 #2016-11-14|1908.04 #2016-11-15|1874.98 #2016-11-16|1888.46 #2016-11-17|1910.36 #2016-11-18|1900.40 #2016-11-21|1887.88 #2016-11-22|1952.24 #2016-11-23|1961.47 #2016-11-24| . #2016-11-25|1942.70 #2016-11-28|1911.54 #2016-11-29|1916.80 #2016-11-30|1884.35 #2016-12-01|1907.87 #2016-12-02|1914.77 #2016-12-05|1941.77 #2016-12-06|1952.29 #2016-12-07|2005.50 #2016-12-08|2044.63 #2016-12-09|2015.84 #2016-12-12|1972.72 #2016-12-13|1960.18 #2016-12-14|1942.54 #2016-12-15|1929.60 #2016-12-16|1858.92 #2016-12-19|1864.94 #2016-12-20|1889.33 #2016-12-21|1870.18 #2016-12-22|1796.51 #2016-12-23|1797.67 #2016-12-26| . #2016-12-27|1800.43 #2016-12-28|1792.00 #2016-12-29|1792.47 #2016-12-30|1783.11 #2017-01-02| . #2017-01-03|1793.44 #2017-01-04|1834.25 #2017-01-05|1710.87 #2017-01-06|1690.27 #2017-01-09|1680.86 #2017-01-10|1700.90 #2017-01-11|1675.26 #2017-01-12|1675.75 #2017-01-13|1656.79 #2017-01-16| . #2017-01-17|1655.40 #2017-01-18|1655.85 #2017-01-19|1623.96 #2017-01-20|1639.41 #2017-01-23|1630.18 #2017-01-24|1646.87 #2017-01-25|1656.33 #2017-01-26|1637.85 #2017-01-27|1599.64 #2017-01-30|1609.69 #2017-01-31|1623.35 #2017-02-01|1609.55 #2017-02-02|1613.38 #2017-02-03|1621.49 #2017-02-06|1599.51 #2017-02-07|1584.86 #2017-02-08|1626.43 #2017-02-09|1662.76 #2017-02-10|1660.54 #2017-02-13|1642.38 #2017-02-14|1668.89 #2017-02-15|1673.89 #2017-02-16|1640.14 #2017-02-17|1661.02 #2017-02-20| . #2017-02-21|1664.68 #2017-02-22|1662.28 #2017-02-23|1615.41 #2017-02-24|1698.51 #2017-02-27|1721.78 #2017-02-28|1675.70 #2017-03-01|1657.91 #2017-03-02|1700.58 #2017-03-03|1689.86 #2017-03-06|1661.92 #2017-03-07|1643.79 #2017-03-08|1666.21 #2017-03-09|1668.39 #2017-03-10|1679.52 #2017-03-13|1655.51 #2017-03-14|1656.10 #2017-03-15|1664.97 #2017-03-16|1667.35 #2017-03-17|1660.50 #2017-03-20|1617.45 #2017-03-21|1593.39 #2017-03-22|1601.16 #2017-03-23|1604.84 #2017-03-24|1603.81 #2017-03-27|1613.61 #2017-03-28|1638.14 #2017-03-29|1690.30 #2017-03-30|1692.98 #2017-03-31|1677.68 #2017-04-03|1656.37 #2017-04-04|1604.04 #2017-04-05|1590.61 #2017-04-06|1635.96 #2017-04-07|1631.73 #2017-04-10|1639.97 #2017-04-11|1652.07 #2017-04-12|1646.78 #2017-04-13|1625.31 #2017-04-14| . #2017-04-17|1626.48 #2017-04-18|1623.77 #2017-04-19|1639.13 #2017-04-20|1702.73 #2017-04-21|1692.46 #2017-04-24|1695.20 #2017-04-25|1695.51 #2017-04-26|1706.79 #2017-04-27|1709.60 #2017-04-28|1705.07 #2017-05-01|1682.94 #2017-05-02|1710.58 #2017-05-03|1716.61 #2017-05-04|1698.63 #2017-05-05|1721.95 #2017-05-08|1708.59 #2017-05-09|1719.91 #2017-05-10|1737.26 #2017-05-11|1671.31 #2017-05-12|1608.56 #2017-05-15|1596.93 #2017-05-16|1563.85 #2017-05-17|1548.36 #2017-05-18|1539.55 #2017-05-19|1477.20 #2017-05-22|1501.04 #2017-05-23|1490.07 #2017-05-24|1470.10 #2017-05-25|1478.52 #2017-05-26|1477.01 #2017-05-29| . #2017-05-30|1473.02 #2017-05-31|1470.72 #2017-06-01|1502.94 #2017-06-02|1492.58 #2017-06-05|1478.97 #2017-06-06|1443.92 #2017-06-07|1454.00 #2017-06-08|1461.73 #2017-06-09|1511.36 #2017-06-12|1511.57 #2017-06-13|1515.59 #2017-06-14|1508.32 #2017-06-15|1496.62 #2017-06-16|1491.60 #2017-06-19|1497.25 #2017-06-20|1448.66 #2017-06-21|1406.89 #2017-06-22|1407.58 #2017-06-23|1427.20 #2017-06-26|1445.09 #2017-06-27|1464.58 #2017-06-28|1470.74 #2017-06-29|1467.94 #2017-06-30|1473.47 #2017-07-03|1505.26 #2017-07-04| . #2017-07-05|1492.78 #2017-07-06|1465.02 #2017-07-07|1472.74 #2017-07-10|1420.18 #2017-07-11|1417.67 #2017-07-12|1425.36 #2017-07-13|1460.68 #2017-07-14|1461.10 #2017-07-17|1472.47 #2017-07-18|1450.76 #2017-07-19|1466.33 #2017-07-20|1461.13 #2017-07-21|1458.92 #2017-07-24|1425.68 #2017-07-25|1465.62 #2017-07-26|1467.80 #2017-07-27|1496.68 #2017-07-28|1475.61 #2017-07-31|1486.30 #2017-08-01|1491.96 #2017-08-02|1458.49 #2017-08-03|1475.65 #2017-08-04|1484.62 #2017-08-07|1498.93 #2017-08-08|1513.23 #2017-08-09|1484.87 #2017-08-10|1426.01 #2017-08-11|1431.13 #2017-08-14|1428.63 #2017-08-15|1379.12 #2017-08-16|1408.50 #2017-08-17|1393.35 #2017-08-18|1327.85 #2017-08-21|1305.44 #2017-08-22|1331.42 #2017-08-23|1342.53 #2017-08-24|1366.29 #2017-08-25|1406.69 #2017-08-28|1398.18 #2017-08-29|1384.71 #2017-08-30|1387.63 #2017-08-31|1395.30 #2017-09-01|1427.60 #2017-09-04| . #2017-09-05|1429.03 #2017-09-06|1468.87 #2017-09-07|1462.99 #2017-09-08|1454.54 #2017-09-11|1454.90 #2017-09-12|1493.36 #2017-09-13|1526.72 #2017-09-14|1520.31 #2017-09-15|1528.62 #2017-09-18|1513.31 #2017-09-19|1505.74 #2017-09-20|1496.21 #2017-09-21|1489.22 #2017-09-22|1504.93 #2017-09-25|1532.50 #2017-09-26|1538.37 #2017-09-27|1552.33 #2017-09-28|1549.57 #2017-09-29|1548.59 #2017-10-02|1518.12 #2017-10-03|1513.35 #2017-10-04|1503.68 #2017-10-05|1521.09 #2017-10-06|1506.15 #2017-10-09|1477.97 #2017-10-10|1482.87 #2017-10-11|1467.51 #2017-10-12|1424.49 #2017-10-13|1418.40 #2017-10-16|1404.04 #2017-10-17|1408.16 #2017-10-18|1417.90 #2017-10-19|1418.49 #2017-10-20|1436.52 #2017-10-23|1439.69 #2017-10-24|1434.66 #2017-10-25|1430.44 #2017-10-26|1457.50 #2017-10-27|1424.45 #2017-10-30|1388.18 #2017-10-31|1400.16 #2017-11-01|1407.82 #2017-11-02|1420.14 #2017-11-03|1408.65 #2017-11-06|1419.12 #2017-11-07|1389.64 #2017-11-08|1395.32 #2017-11-09|1432.19 #2017-11-10|1451.17 #2017-11-13|1418.41 #2017-11-14|1433.90 #2017-11-15|1450.18 #2017-11-16|1471.15 #2017-11-17|1580.89 #2017-11-20|1596.92 #2017-11-21|1534.46 #2017-11-22|1521.76 #2017-11-23| . #2017-11-24|1517.17 #2017-11-27|1528.06 #2017-11-28|1567.66 #2017-11-29|1628.10 #2017-11-30|1629.01 #2017-12-01|1634.81 #2017-12-04|1701.47 #2017-12-05|1656.84 #2017-12-06|1645.09 #2017-12-07|1659.61 #2017-12-08|1689.43 #2017-12-11|1688.73 #2017-12-12|1685.91 #2017-12-13|1704.05 #2017-12-14|1667.54 #2017-12-15|1701.42 #2017-12-18|1751.27 #2017-12-19|1745.67 #2017-12-20|1750.85 #2017-12-21|1776.49 #2017-12-22|1778.73 #2017-12-25| . #2017-12-26|1827.28 #2017-12-27|1801.20 #2017-12-28|1788.75 #2017-12-29|1783.22 #2018-01-01| . #2018-01-02|1807.96 #2018-01-03|1788.91 #2018-01-04|1769.45 #2018-01-05|1777.79 #2018-01-08|1787.94 #2018-01-09|1775.76 #2018-01-10|1789.07 #2018-01-11|1832.36 #2018-01-12|1890.56 #2018-01-15| . #2018-01-16|1848.79 #2018-01-17|1873.95 #2018-01-18|1891.65 #2018-01-19|1941.19 #2018-01-22|1963.11 #2018-01-23|1973.73 #2018-01-24|1950.08 #2018-01-25|1932.92 #2018-01-26|1952.55 #2018-01-29|1950.50 #2018-01-30|1899.20 #2018-01-31|1866.09 #2018-02-01|1863.21 #2018-02-02|1811.75 #2018-02-05|1743.21 #2018-02-06|1803.47 #2018-02-07|1820.66 #2018-02-08|1747.86 #2018-02-09|1783.10 #2018-02-12|1777.15 #2018-02-13|1809.94 #2018-02-14|1856.85 #2018-02-15|1878.51 #2018-02-16|1884.64 #2018-02-19| . #2018-02-20|1836.32 #2018-02-21|1836.27 #2018-02-22|1857.03 #2018-02-23|1898.51 #2018-02-26|1899.36 #2018-02-27|1838.27 #2018-02-28|1845.89 #2018-03-01|1818.17 #2018-03-02|1853.78 #2018-03-05|1842.64 #2018-03-06|1863.92 #2018-03-07|1805.15 #2018-03-08|1785.14 #2018-03-09|1821.87 #2018-03-12|1808.32 #2018-03-13|1830.93 #2018-03-14|1783.08 #2018-03-15|1770.20 #2018-03-16|1786.36 #2018-03-19|1783.76 #2018-03-20|1796.22 #2018-03-21|1788.72 #2018-03-22|1757.72 #2018-03-23|1753.24 #2018-03-26|1803.68 #2018-03-27|1779.28 #2018-03-28|1806.44 #2018-03-29|1835.07 #2018-03-30| . #2018-04-02|1788.99 #2018-04-03|1826.00 #2018-04-04|1876.30 #2018-04-05|1895.31 #2018-04-06|1840.48 #2018-04-09|1826.49 #2018-04-10|1850.93 #2018-04-11|1836.82 #2018-04-12|1833.33 #2018-04-13|1797.75 #2018-04-16|1799.45 #2018-04-17|1787.97 #2018-04-18|1775.66 #2018-04-19|1752.41 #2018-04-20|1720.02 #2018-04-23|1746.19 #2018-04-24|1744.04 #2018-04-25|1760.00 #2018-04-26|1793.02 #2018-04-27|1837.26 #2018-04-30|1811.11 #2018-05-01|1801.26 #2018-05-02|1813.26 #2018-05-03|1804.98 #2018-05-04|1810.34 #2018-05-07|1757.67 #2018-05-08|1781.80 #2018-05-09|1794.39 #2018-05-10|1781.81 #2018-05-11|1785.53 #2018-05-14|1811.11 #2018-05-15|1834.31 #2018-05-16|1861.32 #2018-05-17|1851.81 #2018-05-18|1795.76 #2018-05-21|1814.17 #2018-05-22|1771.40 #2018-05-23|1806.49 #2018-05-24|1845.77 #2018-05-25|1930.23 #2018-05-28| . #2018-05-29|1931.87 #2018-05-30|1946.49 #2018-05-31|1967.59 #2018-06-01|2006.27 #2018-06-04|2063.00 #2018-06-05|2123.39 #2018-06-06|2136.89 #2018-06-07|2152.67 #2018-06-08|2171.40 #2018-06-11|2164.82 #2018-06-12|2172.20 #2018-06-13|2123.91 #2018-06-14|2091.70 #2018-06-15|2097.16 #2018-06-18|2100.69 #2018-06-19|2105.66 #2018-06-20|2122.14 #2018-06-21|2137.25 #2018-06-22|2067.23 #2018-06-25|2042.39 #2018-06-26|2073.50 #2018-06-27|2059.77 #2018-06-28|2078.68 #2018-06-29|2049.74 #2018-07-02|2017.79 #2018-07-03|2035.15 #2018-07-04| . #2018-07-05|2047.19 #2018-07-06|2052.30 #2018-07-09|2054.01 #2018-07-10|2040.35 #2018-07-11|2026.56 #2018-07-12|2015.03 #2018-07-13|2021.03 #2018-07-16|2030.52 #2018-07-17|2045.43 #2018-07-18|2069.98 #2018-07-19|2106.59 #2018-07-20|2076.18 #2018-07-23|2090.24 #2018-07-24|2038.67 #2018-07-25|2052.76 #2018-07-26|2040.34 #2018-07-27|2002.50 #2018-07-30|2028.38 #2018-07-31|2040.85 #2018-08-01|1978.92 #2018-08-02|2011.02 #2018-08-03|2003.83 #2018-08-06|2011.41 #2018-08-07|2026.64 #2018-08-08|2042.24 #2018-08-09|2067.39 #2018-08-10|2076.28 #2018-08-13|2089.50 #2018-08-14|2156.15 #2018-08-15|2074.73 #2018-08-16|2088.72 #2018-08-17|2177.40 #2018-08-20|2234.76 #2018-08-21|2248.81 #2018-08-22|2229.47 #2018-08-23|2269.78 #2018-08-24|2230.72 #2018-08-27|2205.04 #2018-08-28|2209.43 #2018-08-29|2200.35 #2018-08-30|2202.60 #2018-08-31|2230.61 #2018-09-03| . #2018-09-04|2287.98 #2018-09-05|2280.29 #2018-09-06|2262.12 #2018-09-07|2245.25 #2018-09-10|2266.71 #2018-09-11|2263.53 #2018-09-12|2264.52 #2018-09-13|2233.95 #2018-09-14|2230.73 #2018-09-17|2194.95 #2018-09-18|2203.45 #2018-09-19|2193.76 #2018-09-20|2143.64 #2018-09-21|2138.74 #2018-09-24|2118.06 #2018-09-25|2129.36 #2018-09-26|2186.66 #2018-09-27|2187.15 #2018-09-28|2186.09 #2018-10-01|2167.67 #2018-10-02|2084.53 #2018-10-03|2096.40 #2018-10-04|2070.38 #2018-10-05|2079.04 #2018-10-08|2101.55 #2018-10-09|2094.45 #2018-10-10|2058.22 #2018-10-11|2059.13 #2018-10-12|2115.45 #2018-10-15|2135.10 #2018-10-16|2156.92 #2018-10-17|2119.68 #2018-10-18|2073.52 #2018-10-19|2041.93 #2018-10-22|2084.46 #2018-10-23|2087.91 #2018-10-24|2078.80 #2018-10-25|2123.85 #2018-10-26|2140.87 #2018-10-29|2178.07 #2018-10-30|2260.42 #2018-10-31|2208.33 #2018-11-01|2224.51 #2018-11-02|2246.39 #2018-11-05|2266.27 #2018-11-06|2272.30 #2018-11-07|2260.17 #2018-11-08|2301.03 #2018-11-09|2266.02 #2018-11-12|2262.03 #2018-11-13|2262.95 #2018-11-14|2230.08 #2018-11-15|2180.76 #2018-11-16|2093.18 #2018-11-19|2043.47 #2018-11-20|1927.99 #2018-11-21|2007.91 #2018-11-22| . #2018-11-23|2008.90 #2018-11-26|2070.34 #2018-11-27|2081.92 #2018-11-28|2178.04 #2018-11-29|2146.05 #2018-11-30|2156.74 #2018-12-03|2205.27 #2018-12-04|2120.28 #2018-12-05| . #2018-12-06|2133.11 #2018-12-07|2053.64 #2018-12-10|2061.83 #2018-12-11|2053.63 #2018-12-12|2077.27 #2018-12-13|2018.38 #2018-12-14|1992.74 #2018-12-17|1944.05 #2018-12-18|1966.87 #2018-12-19|1918.22 #2018-12-20|1888.57 #2018-12-21|1842.18 #2018-12-24|1840.39 #2018-12-25| . #2018-12-26|1956.02 #2018-12-27|1958.88 #2018-12-28|1934.81 #2018-12-31|1963.62 #2019-01-01| . #2019-01-02|1966.15 #2019-01-03|1964.85 #2019-01-04|1991.27 #2019-01-07|2051.34 #2019-01-08|2034.32 #2019-01-09|2043.94 #2019-01-10|1993.15 #2019-01-11|2002.61 #2019-01-14|2000.59 #2019-01-15|1995.85 #2019-01-16|1981.51 #2019-01-17|2016.30 #2019-01-18|2051.65 #2019-01-21| . #2019-01-22|2012.87 #2019-01-23|2018.77 #2019-01-24|2016.60 #2019-01-25|2035.48 #2019-01-28|2033.42 #2019-01-29|2025.52 #2019-01-30|2024.37 #2019-01-31|2035.93 #2019-02-01|2006.83 #2019-02-04|2032.84 #2019-02-05|2043.78 #2019-02-06|2021.27 #2019-02-07|2019.64 #2019-02-08|2003.12 #2019-02-11|2008.00 #2019-02-12|2018.73 #2019-02-13|1993.96 #2019-02-14|1985.49 #2019-02-15|1994.96 #2019-02-18| . #2019-02-19|2005.46 #2019-02-20|2006.01 #2019-02-21|1987.26 #2019-02-22|1991.38 #2019-02-25|2004.76 #2019-02-26|2003.83 #2019-02-27|2033.84 #2019-02-28|2031.20 #2019-03-01|2122.82 #2019-03-04|2068.21 #2019-03-05|2063.99 #2019-03-06|2055.74 #2019-03-07|1986.46 #2019-03-08|1932.81 #2019-03-11|1956.24 #2019-03-12|1948.72 #2019-03-13|1954.97 #2019-03-14|1927.43 #2019-03-15|1916.01 #2019-03-18|1944.32 #2019-03-19|1966.54 #2019-03-20|1927.64 #2019-03-21|1930.54 #2019-03-22|1871.65 #2019-03-25|1911.09 #2019-03-26|1933.74 #2019-03-27|1975.37 #2019-03-28|1977.78 #2019-03-29|1980.34 #2019-04-01|1985.79 #2019-04-02|1962.60 #2019-04-03|1985.22 #2019-04-04|2051.10 #2019-04-05|2037.44 #2019-04-08|2025.96 #2019-04-09|1976.12 #2019-04-10|1994.69 #2019-04-11|1956.53 #2019-04-12|1953.05 #2019-04-15|1959.63 #2019-04-16|1967.71 #2019-04-17|1975.32 #2019-04-18|1963.60 #2019-04-19| . #2019-04-22|1899.38 #2019-04-23|1908.23 #2019-04-24|1957.18 #2019-04-25|1934.79 #2019-04-26|1936.63 #2019-04-29|1933.37 #2019-04-30|1916.25 #2019-05-01|1887.08 #2019-05-02|1900.13 #2019-05-03|1902.93 #2019-05-06|1882.04 #2019-05-07|1826.57 #2019-05-08|1848.87 #2019-05-09|1846.15 #2019-05-10|1825.76 #2019-05-13|1732.44 #2019-05-14|1744.21 #2019-05-15|1718.12 #2019-05-16|1709.61 #2019-05-17|1710.69 #2019-05-20|1708.38 #2019-05-21|1728.46 #2019-05-22|1633.24 #2019-05-23|1644.82 #2019-05-24|1597.57 #2019-05-27| . #2019-05-28|1572.54 #2019-05-29|1513.03 #2019-05-30|1504.01 #2019-05-31|1441.77 #2019-06-03|1468.02 #2019-06-04|1509.94 #2019-06-05|1488.74 #2019-06-06|1447.12 #2019-06-07|1465.52 #2019-06-10|1444.24 #2019-06-11|1458.68 #2019-06-12|1439.53 #2019-06-13|1467.29 #2019-06-14|1479.86 #2019-06-17|1481.96 #2019-06-18|1469.90 #2019-06-19|1482.79 #2019-06-20|1496.37 #2019-06-21|1513.67 #2019-06-24|1492.56 #2019-06-25|1473.18 #2019-06-26|1473.87 #2019-06-27|1491.36 #2019-06-28|1499.07 #2019-07-01|1506.42 #2019-07-02|1473.71 #2019-07-03|1507.66 #2019-07-04| . #2019-07-05|1535.86 #2019-07-08|1536.12 #2019-07-09|1493.01 #2019-07-10|1472.13 #2019-07-11|1478.10 #2019-07-12|1515.68 #2019-07-15|1527.07 #2019-07-16|1531.14 #2019-07-17|1512.49 #2019-07-18|1504.72 #2019-07-19|1505.61 #2019-07-22|1480.64 #2019-07-23|1489.53 #2019-07-24|1523.55 #2019-07-25|1521.18 #2019-07-26|1536.37 #2019-07-29|1534.12 #2019-07-30|1520.83 #2019-07-31|1539.61 #2019-08-01|1437.82 #2019-08-02|1437.07 #2019-08-05|1409.95 #2019-08-06|1431.02 #2019-08-07|1432.17 #2019-08-08|1440.42 #2019-08-09|1407.11 #2019-08-12|1366.52 #2019-08-13|1406.45 #2019-08-14|1296.56 #2019-08-15|1243.44 #2019-08-16|1285.23 #2019-08-19|1313.76 #2019-08-20|1292.49 #2019-08-21|1333.46 #2019-08-22|1395.07 #2019-08-23|1266.43 #2019-08-26|1263.64 #2019-08-27|1227.55 #2019-08-28|1260.67 #2019-08-29|1264.86 #2019-08-30|1261.25 #2019-09-02| . #2019-09-03|1237.86 #2019-09-04|1255.23 #2019-09-05|1332.44 #2019-09-06|1316.91 #2019-09-09|1390.65 #2019-09-10|1435.62 #2019-09-11|1457.00 #2019-09-12|1451.64 #2019-09-13|1455.09 #2019-09-16|1442.38 #2019-09-17|1401.41 #2019-09-18|1394.80 #2019-09-19|1384.04 #2019-09-20|1368.49 #2019-09-23|1367.77 #2019-09-24|1369.42 #2019-09-25|1376.00 #2019-09-26|1374.73 #2019-09-27|1383.35 #2019-09-30|1400.61 #2019-10-01|1381.39 #2019-10-02|1332.90 #2019-10-03|1337.34 #2019-10-04|1340.42 #2019-10-07|1351.82 #2019-10-08|1335.34 #2019-10-09|1346.33 #2019-10-10|1367.64 #2019-10-11|1396.59 #2019-10-14|1391.02 #2019-10-15|1414.80 #2019-10-16|1417.35 #2019-10-17|1415.32 #2019-10-18|1389.25 #2019-10-21|1394.85 #2019-10-22|1422.42 #2019-10-23|1416.07 #2019-10-24|1406.72 #2019-10-25|1424.66 #2019-10-28|1423.39 #2019-10-29|1416.09 #2019-10-30|1383.28 #2019-10-31|1373.49 #2019-11-01|1395.89 #2019-11-04|1427.83 #2019-11-05|1446.96 #2019-11-06|1452.95 #2019-11-07|1477.94 #2019-11-08|1457.47 #2019-11-11|1455.76 #2019-11-12|1448.13 #2019-11-13|1443.34 #2019-11-14|1465.24 #2019-11-15|1495.27 #2019-11-18|1482.82 #2019-11-19|1380.82 #2019-11-20|1345.65 #2019-11-21|1362.79 #2019-11-22|1388.70 #2019-11-25|1415.48 #2019-11-26|1449.06 #2019-11-27|1455.06 #2019-11-28|1455.06 #2019-11-29|1435.61 #2019-12-02|1418.59 #2019-12-03|1387.14 #2019-12-04|1411.09 #2019-12-05|1414.69 #2019-12-06|1414.10 #2019-12-09|1428.18 #2019-12-10|1430.55 #2019-12-11|1409.90 #2019-12-12|1449.79 #2019-12-13|1423.26 #2019-12-16|1437.33 #2019-12-17|1451.87 #2019-12-18|1481.09 #2019-12-19|1479.21 #2019-12-20|1477.57 #2019-12-23|1472.48 #2019-12-24|1478.15 #2019-12-25| . #2019-12-26|1487.01 #2019-12-27|1476.88 #2019-12-30|1478.14 #2019-12-31|1476.83 #2020-01-01| . #2020-01-02|1451.73 #2020-01-03|1463.22 #2020-01-06|1485.73 #2020-01-07|1494.43 #2020-01-08|1489.81 #2020-01-09|1467.86 #2020-01-10|1473.04 #2020-01-13|1479.91 #2020-01-14|1478.10 #2020-01-15|1457.44 #2020-01-16|1473.73 #2020-01-17|1476.27 #2020-01-20| . #2020-01-21|1465.13 #2020-01-22|1464.32 #2020-01-23|1461.78 #2020-01-24|1437.98 #2020-01-27|1429.27 #2020-01-28|1441.66 #2020-01-29|1468.21 #2020-01-30|1455.60 #2020-01-31|1421.25 #2020-02-03|1436.73 #2020-02-04|1470.76 #2020-02-05|1526.26 #2020-02-06|1510.18 #2020-02-07|1478.31 #2020-02-10|1473.07 #2020-02-11|1516.18 #2020-02-12|1538.37 #2020-02-13|1533.19 #2020-02-14|1535.96 #2020-02-17| . #2020-02-18|1521.93 #2020-02-19|1528.36 #2020-02-20|1527.90 #2020-02-21|1508.87 #2020-02-24|1468.36 #2020-02-25|1421.84 #2020-02-26|1393.89 #2020-02-27|1347.45 #2020-02-28|1336.83 #2020-03-02|1327.66 #2020-03-03|1299.37 #2020-03-04|1331.02 #2020-03-05|1268.58 #2020-03-06|1249.11 #2020-03-09|1165.16 #2020-03-10|1181.19 #2020-03-11|1082.44 #2020-03-12| 947.32 #2020-03-13| 994.19 #2020-03-16| 760.84 #2020-03-17| 757.51 #2020-03-18| 696.88 #2020-03-19| 745.04 #2020-03-20| 714.18 #2020-03-23| 628.58 #2020-03-24| 788.03 #2020-03-25| 836.57 #2020-03-26| 828.38 #2020-03-27| 781.50 #2020-03-30| 747.03 #2020-03-31| 715.95 #2020-04-01| 630.69 #2020-04-02| 608.35 #2020-04-03| 613.56 #2020-04-06| 726.54 #2020-04-07| 791.23 #2020-04-08| 842.02 #2020-04-09| 923.89 #2020-04-10| 923.89 #2020-04-13| 861.55 #2020-04-14| 869.65 #2020-04-15| 800.04 #2020-04-16| 779.63 #2020-04-17| 844.55 #2020-04-20| 788.12 #2020-04-21| 767.34 #2020-04-22| 709.79 #2020-04-23| 737.56 #2020-04-24| 736.23 #2020-04-27| 829.39 #2020-04-28| 877.75 #2020-04-29| 902.05 #2020-04-30| 832.04 #2020-05-01| 798.52 #2020-05-04| 798.24 #2020-05-05| 772.51 #2020-05-06| 752.66 #2020-05-07| 776.46 #2020-05-08| 828.61 #2020-05-11| 796.93 #2020-05-12| 765.34 #2020-05-13| 729.61 #2020-05-14| 743.71 #2020-05-15| 777.29 #2020-05-18| 835.66 #2020-05-19| 810.99 #2020-05-20| 794.84 #2020-05-21| 869.58 #2020-05-22| 853.79 #2020-05-25| 853.79 #2020-05-26| 928.71 #2020-05-27|1021.98 #2020-05-28| 952.27 #2020-05-29| 909.22 #2020-06-01| 959.51 #2020-06-02| 987.80 #2020-06-03|1077.23 #2020-06-04|1107.39 #2020-06-05|1167.31 #2020-06-08|1240.59 #2020-06-09|1156.84 #2020-06-10|1070.75 #2020-06-11| 957.79 #2020-06-12| 992.25 #2020-06-15| 979.74 #2020-06-16|1047.18 #2020-06-17| 998.73 #2020-06-18|1001.36 #2020-06-19| 951.23 #2020-06-22| 975.70 #2020-06-23| 980.49 #2020-06-24| 917.82 #2020-06-25| 909.82 #2020-06-26| 902.57 #2020-06-29| 973.45 #2020-06-30| 969.73 #2020-07-01| 957.70 #2020-07-02| 966.25 #2020-07-03| . #2020-07-06| 986.17 #2020-07-07| 951.11 #2020-07-08| 993.84 #2020-07-09| 953.87 #2020-07-10| 972.84 #2020-07-13| 956.94 #2020-07-14| 953.88 #2020-07-15|1038.13 #2020-07-16|1054.82 #2020-07-17|1029.98 #2020-07-20|1005.71 #2020-07-21|1058.55 #2020-07-22|1051.02 #2020-07-23|1070.72 #2020-07-24|1038.18 #2020-07-27|1023.38 #2020-07-28|1033.31 #2020-07-29|1162.49 #2020-07-30|1119.34 #2020-07-31|1099.54 #2020-08-03|1087.52 #2020-08-04|1110.27 #2020-08-05|1147.63 #2020-08-06|1131.48 #2020-08-07|1173.00 #2020-08-10|1234.84 #2020-08-11|1240.53 #2020-08-12|1244.75 #2020-08-13|1218.42 #2020-08-14|1228.30 #2020-08-17|1267.19 #2020-08-18|1193.34 #2020-08-19|1193.75 #2020-08-20|1193.24 #2020-08-21|1196.39 #2020-08-24|1242.83 #2020-08-25|1289.33 #2020-08-26|1281.44 #2020-08-27|1282.36 #2020-08-28|1297.11 #2020-08-31|1289.43 #2020-09-01|1322.15 #2020-09-02|1343.02 #2020-09-03|1309.76 #2020-09-04|1327.67 #2020-09-07| . #2020-09-08|1309.11 #2020-09-09|1301.34 #2020-09-10|1276.27 #2020-09-11|1267.99 #2020-09-14|1332.48 #2020-09-15|1319.42 #2020-09-16|1353.47 #2020-09-17|1345.40 #2020-09-18|1338.04 #2020-09-21|1314.18 #2020-09-22|1328.45 #2020-09-23|1290.47 #2020-09-24|1271.17 #2020-09-25|1298.55 #2020-09-28|1352.21 #2020-09-29|1322.68 #2020-09-30|1351.72 #2020-10-01|1390.26 #2020-10-02|1423.03 #2020-10-05|1437.24 #2020-10-06|1396.18 #2020-10-07|1445.40 #2020-10-08|1438.26 #2020-10-09|1435.14 #2020-10-12|1417.50 #2020-10-13|1401.78 #2020-10-14|1400.48 #2020-10-15|1438.14 #2020-10-16|1415.85 #2020-10-19|1386.80 #2020-10-20|1376.33 #2020-10-21|1342.28 #2020-10-22|1413.13 #2020-10-23|1453.69 #2020-10-26|1409.16 #2020-10-27|1398.44 #2020-10-28|1349.71 #2020-10-29|1365.59 #2020-10-30|1342.12 #2020-11-02|1369.97 #2020-11-03|1398.35 #2020-11-04|1400.63 #2020-11-05|1431.27 #2020-11-06|1409.12 #2020-11-09|1536.96 #2020-11-10|1552.38 #2020-11-11|1506.94 #2020-11-12|1480.59 #2020-11-13|1513.97 #2020-11-16|1564.07 #2020-11-17|1558.82 #2020-11-18|1553.95 #2020-11-19|1642.33 #2020-11-20|1646.07 #2020-11-23|1658.33 #2020-11-24|1650.49 #2020-11-25|1562.48 #2020-11-26|1562.48 #2020-11-27|1561.33 #2020-11-30|1541.08 #2020-12-01|1557.61 #2020-12-02|1564.39 #2020-12-03|1573.37 #2020-12-04|1581.37 #2020-12-07|1603.62 #2020-12-08|1627.79 #2020-12-09|1654.14 #2020-12-10|1629.55 #2020-12-11|1586.92 #2020-12-14|1564.97 #2020-12-15|1607.29 #2020-12-16|1585.32 #2020-12-17|1633.20 #2020-12-18|1604.19 #2020-12-21|1606.82 #2020-12-22|1608.89 #2020-12-23|1647.71 #2020-12-24|1634.28 #2020-12-25|1634.28 #2020-12-28|1663.75 #2020-12-29|1644.94 #2020-12-30|1660.16 #2020-12-31|1647.96 #2021-01-01|1647.96 #2021-01-04|1645.78 #2021-01-05|1661.45 #2021-01-06|1777.19 #2021-01-07|1807.78 #2021-01-08|1818.26 #2021-01-11|1829.68 #2021-01-12|1843.31 #2021-01-13|1798.02 #2021-01-14|1766.36 #2021-01-15|1768.15 #2021-01-18|1768.15 #2021-01-19|1767.00 #2021-01-20|1774.89 #2021-01-21|1785.93 #2021-01-22|1770.87 #2021-01-25|1746.75 #2021-01-26|1723.76 #2021-01-27|1566.96 #2021-01-28|1680.84 #2021-01-29|1662.25 #2021-02-01|1675.55 #2021-02-02|1729.98 #2021-02-03|1736.71 #2021-02-04|1821.88 #2021-02-05|1845.25 #2021-02-08|1886.18 #2021-02-09|1854.80 #2021-02-10|1840.38 #2021-02-11|1865.79 #2021-02-12|1839.47 #2021-02-15|1839.47 #2021-02-16|1873.71 #2021-02-17|1864.85 #2021-02-18|1871.20 #2021-02-19|1906.64 #2021-02-22|1919.36 #2021-02-23|1924.66 #2021-02-24|1964.91 #2021-02-25|1940.91 #2021-02-26|1962.98 #2021-03-01|2018.95 #2021-03-02|1989.55 #2021-03-03|1960.05 #2021-03-04|2033.29 #2021-03-05|2073.77 #2021-03-08|2166.04 #2021-03-09|2156.33 #2021-03-10|2140.82 #2021-03-11|2183.37 #2021-03-12|2297.86 #2021-03-15|2333.37 #2021-03-16|2284.86 #2021-03-17|2297.08 #2021-03-18|2274.56 #2021-03-19|2281.81 #2021-03-22|2228.88 #2021-03-23|2110.00 #2021-03-24|2061.69 #2021-03-25|2156.70 #2021-03-26|2224.59 #2021-03-29|2162.91 #2021-03-30|2247.32 #2021-03-31|2227.94 #2021-04-01|2214.72 #2021-04-02|2214.72 #2021-04-05|2215.79 #2021-04-06|2246.72 #2021-04-07|2283.20 #2021-04-08|2311.30 #2021-04-09|2367.16 #2021-04-12|2367.77 #2021-04-13|2321.92 #2021-04-14|2325.65 #2021-04-15|2318.38 #2021-04-16|2321.54 #2021-04-19|2298.48 #2021-04-20|2229.19 #2021-04-21|2292.91 #2021-04-22|2302.41 #2021-04-23|2351.60 #2021-04-26|2309.02 #2021-04-27|2364.92 #2021-04-28|2368.88 #2021-04-29|2336.55 #2021-04-30|2304.10 #2021-05-03|2401.83 #2021-05-04|2361.33 #2021-05-05|2340.34 #2021-05-06|2349.74 #2021-05-07|2404.09 #2021-05-10|2410.21 #2021-05-11|2373.08 #2021-05-12|2252.27 #2021-05-13|2298.34 #2021-05-14|2446.35 #2021-05-17|2510.81 #2021-05-18|2453.14 #2021-05-19|2382.52 #2021-05-20|2267.21 #2021-05-21|2270.41 #2021-05-24|2310.56 #2021-05-25|2303.61 #2021-05-26|2357.58 #2021-05-27|2399.49 #2021-05-28|2366.78 #2021-05-31|2366.78 #2021-06-01|2382.83 #2021-06-02|2354.50 #2021-06-03|2285.98 #2021-06-04|2275.44 #2021-06-07|2292.44 #2021-06-08|2330.76 #2021-06-09|2311.26 #2021-06-10|2291.81 #2021-06-11|2345.92 #2021-06-14|2303.43 #2021-06-15|2278.87 #2021-06-16|2300.70 #2021-06-17|2231.07 #2021-06-18|2187.24 #2021-06-21|2274.30 #2021-06-22|2353.75 #2021-06-23|2394.42 #2021-06-24|2433.44 #2021-06-25|2456.47 #2021-06-28|2397.29 #2021-06-29|2393.89 #2021-06-30|2422.88 #2021-07-01|2453.92 #2021-07-02|2458.30 #2021-07-05|2458.30 #2021-07-06|2420.72 #2021-07-07|2358.00 #2021-07-08|2331.11 #2021-07-09|2422.57 #2021-07-12|2468.71 #2021-07-13|2397.65 #2021-07-14|2380.72 #2021-07-15|2327.50 #2021-07-16|2262.47 #2021-07-19|2200.02 #2021-07-20|2309.50 #2021-07-21|2363.78 #2021-07-22|2343.96 #2021-07-23|2361.49 #2021-07-26|2384.74 #2021-07-27|2353.99 #2021-07-28|2349.96 #2021-07-29|2380.39 #2021-07-30|2396.86 #2021-08-02|2394.89 #2021-08-03|2425.94 #2021-08-04|2287.80 #2021-08-05|2335.54 #2021-08-06|2345.15 #2021-08-09|2341.19 #2021-08-10|2397.38 #2021-08-11|2430.50 #2021-08-12|2399.30 #2021-08-13|2332.16 #2021-08-16|2331.41 #2021-08-17|2235.50 #2021-08-18|2231.04 #2021-08-19|2374.89 #2021-08-20|2434.09 #2021-08-23|2476.84 #2021-08-24|2530.14 #2021-08-25|2463.94 #2021-08-26|2413.06 #2021-08-27|2434.17 #2021-08-30|2423.24 #2021-08-31|2401.29 #2021-09-01|2379.32 #2021-09-02|2353.80 #2021-09-03|2328.30 #2021-09-06|2328.30 #2021-09-07|2300.70 #2021-09-08|2259.08 #2021-09-09|2271.36 #2021-09-10|2212.97 #2021-09-13|2219.03 #2021-09-14|2194.30 #2021-09-15|2225.13 #2021-09-16|2264.37 #2021-09-17|2268.88 #2021-09-20|2244.92 #2021-09-21|2229.40 #2021-09-22|2268.51 #2021-09-23|2341.16 #2021-09-24|2306.59 #2021-09-27|2343.15 #2021-09-28|2312.92 #2021-09-29|2297.91 #2021-09-30|2086.25 #2021-10-01|2140.87 #2021-10-04|2146.88 #2021-10-05|2102.83 #2021-10-06|2059.51 #2021-10-07|2112.02 #2021-10-08|2084.91 #2021-10-11|2017.53 #2021-10-12|2049.91 #2021-10-13|2056.63 #2021-10-14|2078.66 #2021-10-15|2081.97 #2021-10-18|2152.52 #2021-10-19|2125.84 #2021-10-20|2120.90 #2021-10-21|2135.75 #2021-10-22|2149.45 #2021-10-25|2158.84 #2021-10-26|2142.08 #2021-10-27|2087.86 #2021-10-28|2123.96 #2021-10-29|2121.45 #2021-11-01|2221.39 #2021-11-02|2236.76 #2021-11-03|2378.63 #2021-11-04|2384.80 #2021-11-05|2425.27 #2021-11-08|2426.22 #2021-11-09|2491.50 #2021-11-10|2433.68 #2021-11-11|2448.66 #2021-11-12|2439.79 #2021-11-15|2459.67 #2021-11-16|2478.26 #2021-11-17|2406.54 #2021-11-18|2567.38 #2021-11-19|2377.49 #2021-11-22|2396.71 #2021-11-23|2377.59 #2021-11-24|2141.95 #2021-11-25|2141.95 #2021-11-26|2082.86 #2021-11-29|2079.08 #2021-11-30|1978.75 #2021-12-01|1904.45 #2021-12-02|1944.62 #2021-12-03|1922.10 #2021-12-06|1988.84 #2021-12-07|2023.94 #2021-12-08|2005.83 #2021-12-09|1987.19 #2021-12-10|1983.17 #2021-12-13|1861.10 #2021-12-14|1893.40 #2021-12-15|1893.62 #2021-12-16|1832.61 #2021-12-17|1858.49 #2021-12-20|1812.05 #2021-12-21|1882.38 #2021-12-22|1894.37 #2021-12-23|1919.01 #2021-12-24|1919.01 #2021-12-27|1949.65 #2021-12-28|1930.32 #2021-12-29|1979.57 #2021-12-30|1993.24 #2021-12-31|1963.99 #2022-01-03|2004.25 #2022-01-04|2002.25 #2022-01-05|1945.01 #2022-01-06|1960.90 #2022-01-07|1931.42 #2022-01-10|1884.64 #2022-01-11|1947.80 #2022-01-12|1923.92 #2022-01-13|1957.04 #2022-01-14|1926.35 #2022-01-17|1926.35 #2022-01-18|1920.13 #2022-01-19|1945.15 #2022-01-20|1841.92 #2022-01-21|1809.50 #2022-01-24|2152.73 #2022-01-25|2142.25 #2022-01-26|2082.61 #2022-01-27|2074.86 #2022-01-28|2079.42 #2022-01-31|2093.34 #2022-02-01|2102.04 #2022-02-02|2046.58 #2022-02-03|2021.57 #2022-02-04|2042.67 #2022-02-07|2054.18 #2022-02-08|2111.64 #2022-02-09|2137.22 #2022-02-10|2107.67 #2022-02-11|2022.81 #2022-02-14|1993.81 #2022-02-15|2050.10 #2022-02-16|2030.39 #2022-02-17|1961.18 #2022-02-18|1949.68 #2022-02-21|1949.68 #2022-02-22|1866.15 #2022-02-23|1809.85 #2022-02-24|1892.68 #2022-02-25|1824.93 #2022-02-28|1819.47 #2022-03-01|1782.00 #2022-03-02|1933.10 #2022-03-03|1888.04 #2022-03-04|1841.45 #2022-03-07|1688.47 #2022-03-08|1766.12 #2022-03-09|1778.69 #2022-03-10|1789.11 #2022-03-11|1750.66 #2022-03-14|1766.35 #2022-03-15|1796.31 #2022-03-16|1969.43 #2022-03-17|1972.71 #2022-03-18|1984.76 #2022-03-21|1932.89 #2022-03-22|1948.51 #2022-03-23|1874.94 #2022-03-24|1896.85 #2022-03-25|1910.16 #2022-03-28|1929.89 #2022-03-29|2013.08 #2022-03-30|1942.20 #2022-03-31|1877.92 #2022-04-01|1861.12 #2022-04-04|1913.90 #2022-04-05|1873.58 #2022-04-06|1864.19 #2022-04-07|1878.79 #2022-04-08|1887.44 #2022-04-11|1949.19 #2022-04-12|1967.88 #2022-04-13|2026.21 #2022-04-14|2024.71 #2022-04-15|2024.71 #2022-04-18|2046.96 #2022-04-19|2110.71 #2022-04-20|2074.95 #2022-04-21|2025.19 #2022-04-22|1918.04 #2022-04-25|1958.78 #2022-04-26|1912.65 #2022-04-27|1930.26 #2022-04-28|1992.07 #2022-04-29|1912.84 #2022-05-02|1980.10 #2022-05-03|1962.28 #2022-05-04|2009.42 #2022-05-05|1950.24 #2022-05-06|1877.88 #2022-05-09|1785.73 #2022-05-10|1730.16 #2022-05-11|1649.40 #2022-05-12|1673.21 #2022-05-13|1693.43 #2022-05-16|1683.48 #2022-05-17|1717.09 #2022-05-18|1652.28 #2022-05-19|1649.39 #2022-05-20|1461.25 #2022-05-23|1470.70 #2022-05-24|1371.63 #2022-05-25|1486.34 #2022-05-26|1598.26 #2022-05-27|1591.09 #2022-05-30|1591.09 #2022-05-31|1544.61 #2022-06-01|1545.31 #2022-06-02|1595.44 #2022-06-03|1566.00 #2022-06-06|1582.46 #2022-06-07|1612.91 #2022-06-08|1613.68 #2022-06-09|1600.19 #2022-06-10|1541.02 #2022-06-13|1443.70 #2022-06-14|1437.41 #2022-06-15|1464.59 #2022-06-16|1378.57 #2022-06-17|1407.19 #2022-06-20|1407.19 #2022-06-21|1421.09 #2022-06-22|1359.65 #2022-06-23|1365.04 #2022-06-24|1438.53 #2022-06-27|1397.32 #2022-06-28|1333.47 #2022-06-29|1292.09 #2022-06-30|1240.17 #2022-07-01|1182.67 #2022-07-04|1182.67 #2022-07-05|1239.94 #2022-07-06|1211.76 #2022-07-07|1258.59 #2022-07-08|1259.04 #2022-07-11|1233.00 #2022-07-12|1221.56 #2022-07-13|1197.18 #2022-07-14|1161.16 #2022-07-15|1188.52 #2022-07-18|1219.08 #2022-07-19|1262.56 #2022-07-20|1294.01 #2022-07-21|1319.43 #2022-07-22|1322.81 #2022-07-25|1286.76 #2022-07-26|1189.12 #2022-07-27|1226.71 #2022-07-28|1263.35 #2022-07-29|1265.12 #2022-08-01|1308.68 #2022-08-02|1286.71 #2022-08-03|1357.55 #2022-08-04|1355.45 #2022-08-05|1344.16 #2022-08-08|1402.62 #2022-08-09|1323.35 #2022-08-10|1368.70 #2022-08-11|1425.14 #2022-08-12|1441.54 #2022-08-15|1421.42 #2022-08-16|1504.68 #2022-08-17|1489.42 #2022-08-18|1457.59 #2022-08-19|1394.55 #2022-08-22|1328.78 #2022-08-23|1356.11 #2022-08-24|1379.69 #2022-08-25|1312.58 #2022-08-26|1287.03 #2022-08-29|1254.09 #2022-08-30|1244.50 #2022-08-31|1226.80 #2022-09-01|1244.87 #2022-09-02|1254.74 #2022-09-05|1254.74 #2022-09-06|1214.09 #2022-09-07|1277.86 #2022-09-08|1288.06 #2022-09-09|1310.40 #2022-09-12|1334.65 #2022-09-13|1239.15 #2022-09-14|1220.85 #2022-09-15|1221.66 #2022-09-16|1227.85 #2022-09-19|1205.09 #2022-09-20|1159.48 #2022-09-21|1109.27 #2022-09-22|1067.66 #2022-09-23|1051.15 #2022-09-26| 996.86 #2022-09-27| 998.68 #2022-09-28|1015.01 #2022-09-29| 953.68 #2022-09-30| 972.01 #2022-10-03|1004.68 #2022-10-04|1067.49 #2022-10-05|1072.61 #2022-10-06|1062.27 #2022-10-07|1033.43 #2022-10-10|1005.46 #2022-10-11|1006.24 #2022-10-12| 994.60 #2022-10-13|1001.20 #2022-10-14| 963.59 #2022-10-17|1010.41 #2022-10-18|1032.04 #2022-10-19|1002.24 #2022-10-20|1003.90 #2022-10-21|1036.39 #2022-10-24|1087.21 #2022-10-25|1220.29 #2022-10-26|1199.18 #2022-10-27|1226.11 #2022-10-28|1210.30 #2022-10-31|1241.93 #2022-11-01|1217.17 #2022-11-02|1143.67 #2022-11-03|1198.84 #2022-11-04|1206.66 #2022-11-07|1172.25 #2022-11-08|1150.54 #2022-11-09|1162.00 #2022-11-10|1269.90 #2022-11-11|1312.20 #2022-11-14|1334.88 #2022-11-15|1360.68 #2022-11-16|1299.26 #2022-11-17|1310.64 #2022-11-18|1371.36 #2022-11-21|1369.45 #2022-11-22|1650.22 #2022-11-23|1700.09 #2022-11-24|1700.09 #2022-11-25|1707.91 #2022-11-28|1701.57 #2022-11-29|1672.20 #2022-11-30|1699.92 #2022-12-01|1690.62 #2022-12-02|1739.27 #2022-12-05|1739.70 #2022-12-06|1734.40 #2022-12-07|1724.41 #2022-12-08|1727.98 #2022-12-09|1693.31 #2022-12-12|1698.79 #2022-12-13|1708.52 #2022-12-14|1704.17 #2022-12-15|1663.08 #2022-12-16|1614.09 #2022-12-19|1630.07 #2022-12-20|1641.36 #2022-12-21|1675.24 #2022-12-22|1677.07 #2022-12-23|1740.40 #2022-12-26|1740.40 #2022-12-27|1780.01 #2022-12-28|1764.64 #2022-12-29|1788.09 #2022-12-30|1761.42 #2023-01-02|1761.42 #2023-01-03|1790.96 #2023-01-04|1878.79 #2023-01-05|1917.62 #2023-01-06|1945.16 #2023-01-09|1922.57 #2023-01-10|1916.49 #2023-01-11|1954.54 #2023-01-12|1935.08 #2023-01-13|1956.80 #2023-01-16|1956.80 #2023-01-17|1993.37 #2023-01-18|1967.57 #2023-01-19|1936.64 #2023-01-20|1927.17 #2023-01-23|1964.79 #2023-01-24|1950.98 #2023-01-25|1940.81 #2023-01-26|1954.54 #2023-01-27|1966.61 #2023-01-30|1992.50 #2023-01-31|1996.58 #2023-02-01|2034.11 #2023-02-02|2005.10 #2023-02-03|2000.32 #2023-02-06|2002.40 #2023-02-07|1978.08 #2023-02-08|1939.07 #2023-02-09|1928.22 #2023-02-10|1941.33 #2023-02-13|1977.91 #2023-02-14|1997.97 #2023-02-15|1987.64 #2023-02-16|1971.13 #2023-02-17|1980.17 #2023-02-20|1980.17 #2023-02-21|1929.00 #2023-02-22|1938.38 #2023-02-23|1931.00 #2023-02-24|1948.46 #2023-02-27|1886.08 #2023-02-28|1861.24 #2023-03-01|1886.08 #2023-03-02|1841.69 #2023-03-03|1878.26 #2023-03-06|1900.24 #2023-03-07|1863.32 #2023-03-08|1870.45 #2023-03-09|1799.64 #2023-03-10|1817.80 #2023-03-13|1780.01 #2023-03-14|1846.38 #2023-03-15|1842.13 #2023-03-16|1860.37 #2023-03-17|1825.71 #2023-03-20|1828.48 #2023-03-21|1836.81 #2023-03-22|1779.16 #2023-03-23|1751.25 #2023-03-24|1734.89 #2023-03-27|1727.43 #2023-03-28|1742.04 #2023-03-29|1721.74 #2023-03-30|1707.48 #2023-03-31|1778.73 #2023-04-03|1812.43 #2023-04-04|1801.05 #2023-04-05|1729.91 #2023-04-06|1697.99 #2023-04-07|1697.99 #2023-04-10|1747.79 #2023-04-11|1756.12 #2023-04-12|1669.14 #2023-04-13|1663.40 #2023-04-14|1675.15 #2023-04-17|1660.07 #2023-04-18|1663.68 #2023-04-19|1665.62 #2023-04-20|1653.44 #2023-04-21|1691.32 #2023-04-24|1718.46 #2023-04-25|1638.17 #2023-04-26|1668.54 #2023-04-27|1698.70 #2023-04-28|1697.61 #2023-05-01|1637.78 #2023-05-02|1628.56 #2023-05-03|1610.64 #2023-05-04|1589.57 #2023-05-05|1603.09 #2023-05-08|1585.74 #2023-05-09|1535.78 #2023-05-10|1509.10 #2023-05-11|1511.03 #2023-05-12|1508.94 #2023-05-15|1521.71 #2023-05-16|1472.60 #2023-05-17|1487.80 #2023-05-18|1532.22 #2023-05-19|1459.33 #2023-05-22|1460.46 #2023-05-23|1409.35 #2023-05-24|1446.77 #2023-05-25|1395.02 #2023-05-26|1414.45 #2023-05-29|1414.45 #2023-05-30|1381.71 #2023-05-31|1341.89 #2023-06-01|1299.55 #2023-06-02|1367.69 #2023-06-05|1352.76 #2023-06-06|1385.09 #2023-06-07|1383.79 #2023-06-08|1367.23 #2023-06-09|1357.90 #2023-06-12|1416.82 #2023-06-13|1404.06 #2023-06-14|1377.12 #2023-06-15|1417.14 #2023-06-16|1400.34 #2023-06-19|1400.34 #2023-06-20|1377.25 #2023-06-21|1370.45 #2023-06-22|1394.60 #2023-06-23|1420.36 #2023-06-26|1414.28 #2023-06-27|1415.71 #2023-06-28|1365.51 #2023-06-29|1392.42 #2023-06-30|1423.20 #2023-07-03|1433.55 #2023-07-04|1433.55 #2023-07-05|1444.76 #2023-07-06|1423.96 #2023-07-07|1399.13 #2023-07-10|1422.33 #2023-07-11|1511.57 #2023-07-12|1490.73 #2023-07-13|1508.54 #2023-07-14|1504.09 #2023-07-17|1512.01 #2023-07-18|1543.65 #2023-07-19|1573.70 #2023-07-20|1545.11 #2023-07-21|1530.51 #2023-07-24|1559.96 #2023-07-25|1550.42 #2023-07-26|1617.94 #2023-07-27|1588.06 #2023-07-28|1615.45 #2023-07-31|1613.50 #2023-08-01|1598.85 #2023-08-02|1556.38 #2023-08-03|1580.03 #2023-08-04|1564.78 #2023-08-07|1547.67 #2023-08-08|1536.11 #2023-08-09|1537.27 #2023-08-10|1546.62 #2023-08-11|1521.56 #2023-08-14|1551.14 #2023-08-15|1562.45 #2023-08-16|1564.98 #2023-08-17|1552.20 #2023-08-18|1576.90 #2023-08-21|1562.99 #2023-08-22|1491.19 #2023-08-23|1537.02 #2023-08-24|1424.92 #2023-08-25|1443.66 #2023-08-28|1457.27 #2023-08-29|1494.05 #2023-08-30|1523.60 #2023-08-31|1546.00 #2023-09-01|1550.23 #2023-09-04|1550.23 #2023-09-05|1536.51 #2023-09-06|1526.01 #2023-09-07|1495.03 #2023-09-08|1491.60 #2023-09-11|1468.31 #2023-09-12|1464.15 #2023-09-13|1419.50 #2023-09-14|1443.51 #2023-09-15|1429.71 #2023-09-18|1349.70 #2023-09-19|1385.11 #2023-09-20|1380.66 #2023-09-21|1341.19 #2023-09-22|1323.29 #2023-09-25|1298.43 #2023-09-26|1280.92 #2023-09-27|1269.60 #2023-09-28|1298.91 #2023-09-29|1308.97 #2023-10-02|1280.33 #2023-10-03|1247.44 #2023-10-04|1229.06 #2023-10-05|1172.75 #2023-10-06|1194.42 #2023-10-09|1174.01 #2023-10-10|1196.94 #2023-10-11|1195.88 #2023-10-12|1158.63 #2023-10-13|1125.25 #2023-10-16|1192.01 #2023-10-17|1218.42 #2023-10-18|1193.36 #2023-10-19|1166.95 #2023-10-20|1182.14 #2023-10-23|1143.34 #2023-10-24|1162.50 #2023-10-25|1161.82 #2023-10-26|1155.24 #2023-10-27|1126.41 #2023-10-30|1149.34 #2023-10-31|1170.92 #2023-11-01|1147.21 #2023-11-02|1221.51 #2023-11-03|1281.50 #2023-11-06|1279.66 #2023-11-07|1268.82 #2023-11-08|1263.69 #2023-11-09|1265.05 #2023-11-10|1264.57 #2023-11-13|1214.16 #2023-11-14|1279.17 #2023-11-15|1313.91 #2023-11-16|1257.02 #2023-11-17|1315.74 #2023-11-20|1322.61 #2023-11-21|1596.89 #2023-11-22|1661.61 #2023-11-23|1661.61 #2023-11-24|1668.38 #2023-11-27|1660.93 #2023-11-28|1658.22 #2023-11-29|1659.39 #2023-11-30|1640.71 #2023-12-01|1683.96 #2023-12-04|1724.98 #2023-12-05|1697.99 #2023-12-06|1704.86 #2023-12-07|1684.15 #2023-12-08|1705.44 #2023-12-11|1719.75 #2023-12-12|1728.66 #2023-12-13|1805.96 #2023-12-14|1817.85 #2023-12-15|1770.93 #2023-12-18|1759.13 #2023-12-19|1805.66 #2023-12-20|1825.01 #2023-12-21|1842.82 #2023-12-22|1855.88 #2023-12-25|1855.88 #2023-12-26|1895.15 #2023-12-27|1902.02 #2023-12-28|1906.38 #2023-12-29|1881.51 #2024-01-01|1881.51 #2024-01-02|1885.19 #2024-01-03|1817.37 #2024-01-04|1820.27 #2024-01-05|1838.66 #2024-01-08|1876.39 #2024-01-09|1902.89 #2024-01-10|1904.93 #2024-01-11|1886.06 #2024-01-12|1855.20 #2024-01-15|1855.20 #2024-01-16|1870.77 #2024-01-17|1895.93 #2024-01-18|1893.41 #2024-01-19|1884.61 #2024-01-22|1894.09 #2024-01-23|1885.19 #2024-01-24|1846.20 #2024-01-25|1906.38 #2024-01-26|1915.76 #2024-01-29|1919.44 #2024-01-30|1906.96 #2024-01-31|1849.30 #2024-02-01|1908.99 #2024-02-02|1903.28 #2024-02-05|1873.10 #2024-02-06|1878.03 #2024-02-07|1878.22 #2024-02-08|1934.43 #2024-02-09|1912.38 #2024-02-12|1913.83 #2024-02-13|1877.35 #2024-02-14|1888.58 #2024-02-15|1907.93 #2024-02-16|1888.19 #2024-02-19|1888.19 #2024-02-20|1874.26 #2024-02-21|1875.03 #2024-02-22|1956.69 #2024-02-23|1929.11 #2024-02-26|1994.51 #2024-02-27|2000.22 #2024-02-28|1987.16 #2024-02-29|1984.26 #2024-03-01|1990.64 #2024-03-04|2016.28 #2024-03-05|2052.08 #2024-03-06|1991.61 #2024-03-07|2140.60 #2024-03-08|2092.13 #2024-03-11|2075.59 #2024-03-12|2123.77 #2024-03-13|2138.95 #2024-03-14|2113.51 #2024-03-15|2109.35 #2024-03-18|2152.42 #2024-03-19|2205.59 #2024-03-20|2276.84 #2024-03-21|2315.41 #2024-03-22|2299.26 #2024-03-25|2300.23 #2024-03-26|2276.46 #2024-03-27|2300.56 #2024-03-28|2318.48 #2024-03-29|2318.48 #2024-04-01|2287.28 #2024-04-02|2223.30 #2024-04-03|2138.64 #2024-04-04|2041.80 #2024-04-05|2012.28 #2024-04-08|1984.92 #2024-04-09|1975.51 #2024-04-10|1945.13 #2024-04-11|1974.41 #2024-04-12|1896.67 #2024-04-15|1843.70 #2024-04-16|1791.66 #2024-04-17|1792.05 #2024-04-18|1782.89 #2024-04-19|1770.00 #2024-04-22|1763.81 #2024-04-23|1788.42 #2024-04-24|1751.04 #2024-04-25|1753.10 #2024-04-26|1823.76 #2024-04-29|1811.88 #2024-04-30|1771.27 #2024-05-01|1737.85 #2024-05-02|1807.25 #2024-05-03|1840.58 #2024-05-06|1874.38 #2024-05-07|1869.53 #2024-05-08|1877.26 #2024-05-09|1920.18 #2024-05-10|1906.53 #2024-05-13|1912.81 #2024-05-14|1902.96 #2024-05-15|1909.14 #2024-05-16|1908.34 #2024-05-17|1888.09 #2024-05-20|1861.00 #2024-05-21|1864.83 #2024-05-22|1805.48 #2024-05-23|1824.15 #2024-05-24|1914.72 #2024-05-27|1914.72 #2024-05-28|1886.94 #2024-05-29|1934.66 #2024-05-30|2185.67 #2024-05-31|2409.38 #2024-06-03|2373.25 #2024-06-04|2275.12 #2024-06-05|2308.81 #2024-06-06|2273.23 #2024-06-07|2234.51 #2024-06-10|2264.08 #2024-06-11|2275.89 #2024-06-12|2278.03 #2024-06-13|2260.82 #2024-06-14|2212.38 #2024-06-17|2277.24 #2024-06-18|2274.84 #2024-06-19|2274.84 #2024-06-20|2279.90 #2024-06-21|2279.96 #2024-06-24|2299.26 #2024-06-25|2281.75 #2024-06-26|2268.11 #2024-06-27|2249.01 #2024-06-28|2255.56 #2024-07-01|2192.23 #2024-07-02|2199.89 #2024-07-03|2214.76 #2024-07-04|2214.76 #2024-07-05|2209.23 #2024-07-08|2232.63 #2024-07-09|2238.11 #2024-07-10|2233.58 #2024-07-11|2349.31 #2024-07-12|2337.40 #2024-07-15|2257.96 #2024-07-16|2352.50 #2024-07-17|2269.77 #2024-07-18|2262.93 #2024-07-19|2247.90 #2024-07-22|2273.25 #2024-07-23|2294.49 #2024-07-24|2218.58 #2024-07-25|2207.82 #2024-07-26|2242.58 #2024-07-29|2287.66 #2024-07-30|2333.20 #2024-07-31|2372.69 #2024-08-01|2332.41 #2024-08-02|2251.81 #2024-08-05|2207.53 #2024-08-06|2240.46 #2024-08-07|2174.29 #2024-08-08|2270.71 #2024-08-09|2293.10 #2024-08-12|2316.10 #2024-08-13|2342.26 #2024-08-14|2318.26 #2024-08-15|2424.87 #2024-08-16|2420.35 #2024-08-19|2405.09 #2024-08-20|2397.75 #2024-08-21|2477.41 #2024-08-22|2451.77 #2024-08-23|2504.04 #2024-08-26|2466.59 #2024-08-27|2486.52 #2024-08-28|2422.54 #2024-08-29|2395.45 #2024-08-30|2392.04 #2024-09-02|2392.04 #2024-09-03|2384.36 #2024-09-04|2367.63 #2024-09-05|2354.41 #2024-09-06|2269.21 #2024-09-09|2281.06 #2024-09-10|2279.73 #2024-09-11|2314.61 #2024-09-12|2384.98 #2024-09-13|2418.04 #2024-09-16|2360.25 #2024-09-17|2337.51 #2024-09-18|2347.30 #2024-09-19|2380.82 #2024-09-20|2353.19 #2024-09-23|2351.07 #2024-09-24|2372.38 #2024-09-25|2363.53 #2024-09-26|2372.12 #2024-09-27|2355.52 #2024-09-30|2343.87 #2024-10-01|2287.44 #2024-10-02|2281.39 #2024-10-03|2279.18 #2024-10-04|2354.03 #2024-10-07|2230.37 #2024-10-08|2262.26 #2024-10-09|2258.83 #2024-10-10|2241.92 #2024-10-11|2318.54 #2024-10-14|2333.23 #2024-10-15|2356.84 #2024-10-16|2412.58 #2024-10-17|2411.98 #2024-10-18|2386.93 #2024-10-21|2385.76 #2024-10-22|2345.47 #2024-10-23|2320.77 #2024-10-24|2286.40 #2024-10-25|2279.96 #2024-10-28|2277.81 #2024-10-29|2280.11 #2024-10-30|2287.44 #2024-10-31|2205.76 #2024-11-01|2177.32 #2024-11-04|2243.79 #2024-11-05|2268.54 #2024-11-06|2259.58 #2024-11-07|2339.34 #2024-11-08|2349.57 #2024-11-11|2324.82 #2024-11-12|2340.76 #2024-11-13|2377.62 #2024-11-14|2393.46 #2024-11-15|2377.52 #2024-11-18|2384.06 #2024-11-19|2384.24 #2024-11-20|2329.22 #2024-11-21|2397.62 #2024-11-22|2566.20 #2024-11-25|2602.54 #2024-11-26|2534.45 #2024-11-27|2550.58 #2024-11-28|2550.58 #2024-11-29|2522.95 #2024-12-02|2628.82 #2024-12-03|2596.73 #2024-12-04|2651.30 #2024-12-05|2607.09 #2024-12-06|2603.15 #2024-12-09|2558.88 #2024-12-10|2545.01 #2024-12-11|2564.65 #2024-12-12|2514.96 #2024-12-13|2537.39 #2024-12-16|2554.09 #2024-12-17|2595.43 #2024-12-18|2497.49 #2024-12-19|2524.75 #2024-12-20|2555.59 #2024-12-23|2539.48 #2024-12-24|2563.67 #2024-12-25|2563.67 #2024-12-26|2618.04 #2024-12-27|2590.97 #2024-12-30|2541.59 #2024-12-31|2524.96 #2025-01-01|2524.96 #2025-01-02|2542.46 #2025-01-03|2594.10 #2025-01-06|2582.67 #2025-01-07|2517.79 #2025-01-08|2541.46 #2025-01-09|2541.46 #2025-01-10|2589.39 #2025-01-13|2460.19 #2025-01-14|2427.73 #2025-01-15|2439.26 #2025-01-16|2447.83 #2025-01-17|2477.52 #2025-01-20|2477.52 #2025-01-21|2488.33 #2025-01-22|2487.94 #2025-01-23|2489.98 #2025-01-24|2484.93 #2025-01-27|2428.24 #2025-01-28|2476.03 #2025-01-29|2468.49 #2025-01-30|2489.97 #2025-01-31|2415.73 #2025-02-03|2328.25 #2025-02-04|2309.28 #2025-02-05|2282.08 #2025-02-06|2304.70 #2025-02-07|2242.31 #2025-02-10|2210.72 #2025-02-11|2201.53 #2025-02-12|2170.20 #2025-02-13|2177.34 #2025-02-14|2162.50 #2025-02-17|2162.50 #2025-02-18|2174.20 #2025-02-19|2126.13 #2025-02-20|2105.77 #2025-02-21|2058.50 #2025-02-24|2077.24 #2025-02-25|2068.82 #2025-02-26|2164.93 #2025-02-27|2108.43 #2025-02-28|2147.58 #2025-03-03|2026.84 #2025-03-04|1971.20 #2025-03-05|1966.86 #2025-03-06|2053.20 #2025-03-07|2046.19 #2025-03-10|1961.07 #2025-03-11|1962.24 #2025-03-12|1982.65 #2025-03-13|1897.79 #2025-03-14|1900.41 #2025-03-17|1939.72 #2025-03-18|1911.65 #2025-03-19|1996.19 #2025-03-20|1959.14 #2025-03-21|1924.89 #2025-03-24|2026.62 #2025-03-25|2001.36 #2025-03-26|1984.58 #2025-03-27|1974.89 #2025-03-28|1907.62 #2025-03-31|1914.31 #2025-04-01|1966.99 #2025-04-02|2045.67 #2025-04-03|1803.67 #2025-04-04|1781.12 #2025-04-07|1761.01 #2025-04-08|1692.88 #2025-04-09|1899.84 #2025-04-10|1830.42 #2025-04-11|1811.04 #2025-04-14|1819.00 #2025-04-15|1802.35 #2025-04-16|1751.26 #2025-04-17|1773.22 #2025-04-18|1773.22 #2025-04-21|1737.80 #2025-04-22|1758.59 #2025-04-23|1791.66 #2025-04-24|1833.60 #2025-04-25|1851.43 #2025-04-28|1860.30 #2025-04-29|1890.26 #2025-04-30|1891.06 #2025-05-01|1900.55 #2025-05-02|1967.27 #2025-05-05|1975.51 #2025-05-06|1972.87 #2025-05-07|2024.73 #2025-05-08|2068.06 #2025-05-09|2037.23 #2025-05-12|2188.98 #2025-05-13|2214.79 #2025-05-14|2236.60 #2025-05-15|2236.99 #2025-05-16|2259.42 #2025-05-19|2266.16 #2025-05-20|2257.72 #2025-05-21|2189.94 #2025-05-22|2204.30 #2025-05-23|2094.43 #2025-05-26|2094.43 #2025-05-27|2161.40 #2025-05-28|2145.89 #2025-05-29|2083.32 #2025-05-30|2002.19 #2025-06-02|2018.82 #2025-06-03|2029.44 #2025-06-04|2012.83 #2025-06-05|2046.32 #2025-06-06|2058.55 #2025-06-09|2069.67 #2025-06-10|2059.16 #2025-06-11|2074.67 #2025-06-12|2063.76 #2025-06-13|1986.70 #2025-06-16|2077.81 #2025-06-17|2032.48 #2025-06-18|2045.52 #2025-06-19|2045.52 #2025-06-20|2047.42 #2025-06-23|2058.84 #2025-06-24|2095.67 #2025-06-25|2064.99 #2025-06-26|2091.65 #2025-06-27|2106.27 #2025-06-30|2119.80 #2025-07-01|2131.68 #2025-07-02|2143.36 #2025-07-03|2207.72 #2025-07-04|2207.72 #2025-07-07|2244.33 #2025-07-08|2238.77 #2025-07-09|2288.62 #2025-07-10|2322.01 #2025-07-11|2319.47 #2025-07-14|2356.87 #2025-07-15|2334.72 #2025-07-16|2324.10 #2025-07-17|2368.16 #2025-07-18|2391.30 #2025-07-21|2460.91 #2025-07-22|2464.86 #2025-07-23|2513.69 #2025-07-24|2489.62 #2025-07-25|2502.19 #2025-07-28|2550.53 #2025-07-29|2481.94 #2025-07-30|2491.04 #2025-07-31|2461.80 #2025-08-01|2432.65 #2025-08-04|2535.62 #2025-08-05|2526.68 #2025-08-06|2552.52 #2025-08-07|2491.71 #2025-08-08|2474.40 #2025-08-11|2456.26 #2025-08-12|2527.26 #2025-08-13|2597.64 #2025-08-14|2349.55 #2025-08-15|2407.68 #2025-08-18|2392.25 #2025-08-19|2364.53 #2025-08-20|2375.86 #2025-08-21|2369.70 #2025-08-22|2404.92 #2025-08-25|2389.20 #2025-08-26|2414.57 #2025-08-27|2430.59 #2025-08-28|2490.74 #2025-08-29|2470.22 #2025-09-01|2470.22 #2025-09-02|2486.09 #2025-09-03|2518.53 #2025-09-04|2577.45 #2025-09-05|2523.31 #2025-09-08|2532.59 #2025-09-09|2509.64 #2025-09-10|2504.91 #2025-09-11|2525.71 #2025-09-12|2466.36 #2025-09-15|2535.88 #2025-09-16|2503.02 #2025-09-17|2496.49 #2025-09-18|2548.98 #2025-09-19|2545.82 #2025-09-22|2526.33 #2025-09-23|2564.39 #2025-09-24|2547.73 #2025-09-25|2449.71 #2025-09-26|2471.83 #2025-09-29|2488.13 #2025-09-30|2503.34 #2025-10-01|2506.23 #2025-10-02|2541.97 #2025-10-03|2542.46 #2025-10-06|2562.59 #2025-10-07|2551.11 #2025-10-08|2604.90 #2025-10-09|2526.71 #2025-10-10|2429.62 #2025-10-13|2586.81 #2025-10-14|2612.28 #2025-10-15|2634.62 #2025-10-16|2616.99 #2025-10-17|2622.02 #2025-10-20|2591.16 #2025-10-21|2601.03 #2025-10-22|2564.87 #2025-10-23|2572.65 #2025-10-24|2572.30 #2025-10-27|2583.43 #2025-10-28|2566.94 #2025-10-29|2587.98 #2025-10-30|2537.66 #2025-10-31|2515.60 #2025-11-03|2472.70 #2025-11-04|2462.66 #2025-11-05|2503.17 #2025-11-06|2338.98 #2025-11-07|2448.66 #2025-11-10|2488.24 #2025-11-11|2441.89 #2025-11-12|2473.40 #2025-11-13|2412.90 #2025-11-14|2411.83 #2025-11-17|2398.81 #2025-11-18|2426.34 #2025-11-19|2454.73 #2025-11-20|2431.56 #2025-11-21|2522.97 #2025-11-24|2490.23 #2025-11-25|2405.72 #2025-11-26|2486.27 #2025-11-27|2486.27 #2025-11-28|2437.77 #2025-12-01|2447.34 #2025-12-02|2413.99 #2025-12-03|2465.68 #2025-12-04|2538.25 #2025-12-05|2605.32 #2025-12-08|2591.14 #2025-12-09|2615.25 #2025-12-10|2621.35 #2025-12-11|2703.58 #2025-12-12|2688.69 #2025-12-15|2705.07 #2025-12-16|2669.94 #2025-12-17|2680.47 #2025-12-18|2736.77 #2025-12-19|2762.74 #2025-12-22|2824.11 #2025-12-23|2839.03 #2025-12-24|2864.27 #2025-12-25|2864.27 #2025-12-26|2887.30 #2025-12-29|2862.31 #2025-12-30|2853.66 #2025-12-31|2830.54 #2026-01-01|2830.54 #2026-01-02|2881.08 #2026-01-05|2888.75 #2026-01-06|2985.14 #2026-01-07|2946.61 #2026-01-08|2976.87 #2026-01-09|2981.66 #2026-01-12|2960.80 #2026-01-13|2998.41 #2026-01-14|2957.75 #2026-01-15|2965.75 #2026-01-16|2931.00 #2026-01-19|2931.00 #2026-01-20|2899.96 #2026-01-21|2968.51 #2026-01-22|2892.81 #2026-01-23|2893.93 #2026-01-26|2823.56 #2026-01-27|2830.62 #2026-01-28|2803.88 #2026-01-29|2836.12 #2026-01-30|2840.98 #2026-02-02|2890.86 #2026-02-03|2857.80 #2026-02-04|2900.01 #2026-02-05|3103.66 #2026-02-06|3263.39 #2026-02-09|3323.49 #2026-02-10|3256.19 #2026-02-11|3282.18 #2026-02-12|3212.73 #2026-02-13|3257.89 #2026-02-16|3257.89 #2026-02-17|3293.31 #2026-02-18|3304.40 #2026-02-19|3270.19 #2026-02-20|3348.80 #2026-02-23|3275.36 #2026-02-24|3287.11 #2026-02-25|3320.54 #2026-02-26|3376.93 #2026-02-27|3297.28 #2026-03-02|3302.29 #2026-03-03|3260.46 #2026-03-04|3298.29 #2026-03-05|3259.04 #2026-03-06|3126.74 #2026-03-09|3133.03 #2026-03-10|3186.77 #2026-03-11|3139.62 #2026-03-12|3063.37 #2026-03-13|3067.15 #2026-03-16|3081.74 #2026-03-17|3121.77 #2026-03-18|3052.81 #2026-03-19|3127.80 #2026-03-20|3094.26 #2026-03-23|3175.96 #2026-03-24|3201.52 #2026-03-25|3233.67 #2026-03-26|3146.91 #2026-03-27|3086.70 #2026-03-30|3047.81 #2026-03-31|3145.66 #2026-04-01|3212.01 #2026-04-02|3162.72 #2026-04-03|3162.72 #2026-04-06|3233.26 #2026-04-07|3148.45 #2026-04-08|3313.67 #2026-04-09|3365.28 #2026-04-10|3320.38

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy