Table Data - Nasdaq US Mid Cap Apparel Retailers Net Total Return Index

Title Nasdaq US Mid Cap Apparel Retailers Net Total Return Index
Series ID NASDAQNQUSM40401020N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-03-13
Last Updated 2026-03-13 10:51 PM CDT
Notes For more information about this series, see: NQUSM40401020N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1114.26
2012-12-04 1109.93
2012-12-05 1101.03
2012-12-06 1104.25
2012-12-07 1111.54
2012-12-10 1105.10
2012-12-11 1112.38
2012-12-12 1098.27
2012-12-13 1094.71
2012-12-14 1090.46
2012-12-17 1112.98
2012-12-18 1128.92
2012-12-19 1123.79
2012-12-20 1123.64
2012-12-21 1112.14
2012-12-24 1104.46
2012-12-25 .
2012-12-26 1071.00
2012-12-27 1074.32
2012-12-28 1069.75
2012-12-31 1097.39
2013-01-01 .
2013-01-02 1090.37
2013-01-03 1099.75
2013-01-04 1109.77
2013-01-07 1098.26
2013-01-08 1119.87
2013-01-09 1118.18
2013-01-10 1115.59
2013-01-11 1107.60
2013-01-14 1108.81
2013-01-15 1134.06
2013-01-16 1135.06
2013-01-17 1145.45
2013-01-18 1146.34
2013-01-21 .
2013-01-22 1135.83
2013-01-23 1126.99
2013-01-24 1136.41
2013-01-25 1152.91
2013-01-28 1142.58
2013-01-29 1147.39
2013-01-30 1146.87
2013-01-31 1147.37
2013-02-01 1157.90
2013-02-04 1141.56
2013-02-05 1155.06
2013-02-06 1163.23
2013-02-07 1158.23
2013-02-08 1159.77
2013-02-11 1152.26
2013-02-12 1155.82
2013-02-13 1143.42
2013-02-14 1144.34
2013-02-15 1143.72
2013-02-18 .
2013-02-19 1161.71
2013-02-20 1149.19
2013-02-21 1126.98
2013-02-22 1116.86
2013-02-25 1085.10
2013-02-26 1096.07
2013-02-27 1110.52
2013-02-28 1117.82
2013-03-01 1113.89
2013-03-04 1122.46
2013-03-05 1152.66
2013-03-06 1134.27
2013-03-07 1137.35
2013-03-08 1138.41
2013-03-11 1140.17
2013-03-12 1138.98
2013-03-13 1147.04
2013-03-14 1150.72
2013-03-15 1135.78
2013-03-18 1129.73
2013-03-19 1109.21
2013-03-20 1119.47
2013-03-21 1102.00
2013-03-22 1103.20
2013-03-25 1104.05
2013-03-26 1103.30
2013-03-27 1104.55
2013-03-28 1117.99
2013-03-29 .
2013-04-01 1110.52
2013-04-02 1121.35
2013-04-03 1113.42
2013-04-04 1124.25
2013-04-05 1135.58
2013-04-08 1146.94
2013-04-09 1133.09
2013-04-10 1151.80
2013-04-11 1166.35
2013-04-12 1159.07
2013-04-15 1120.06
2013-04-16 1132.43
2013-04-17 1109.91
2013-04-18 1094.60
2013-04-19 1105.80
2013-04-22 1108.98
2013-04-23 1110.82
2013-04-24 1115.92
2013-04-25 1145.54
2013-04-26 1145.29
2013-04-29 1152.68
2013-04-30 1167.02
2013-05-01 1151.68
2013-05-02 1160.62
2013-05-03 1174.25
2013-05-06 1172.59
2013-05-07 1204.22
2013-05-08 1203.82
2013-05-09 1208.77
2013-05-10 1218.47
2013-05-13 1215.81
2013-05-14 1226.33
2013-05-15 1231.65
2013-05-16 1224.98
2013-05-17 1243.34
2013-05-20 1244.33
2013-05-21 1241.87
2013-05-22 1235.86
2013-05-23 1228.90
2013-05-24 1195.96
2013-05-27 .
2013-05-28 1191.80
2013-05-29 1175.18
2013-05-30 1183.89
2013-05-31 1188.36
2013-06-03 1182.44
2013-06-04 1184.07
2013-06-05 1165.10
2013-06-06 1165.56
2013-06-07 1182.01
2013-06-10 1175.35
2013-06-11 1157.00
2013-06-12 1141.37
2013-06-13 1155.09
2013-06-14 1148.35
2013-06-17 1149.51
2013-06-18 1160.85
2013-06-19 1147.03
2013-06-20 1120.47
2013-06-21 1114.81
2013-06-24 1087.16
2013-06-25 1103.03
2013-06-26 1102.86
2013-06-27 1118.79
2013-06-28 1126.45
2013-07-01 1134.52
2013-07-02 1141.99
2013-07-03 1140.02
2013-07-04 .
2013-07-05 1161.52
2013-07-08 1180.53
2013-07-09 1185.72
2013-07-10 1186.00
2013-07-11 1192.02
2013-07-12 1191.61
2013-07-15 1195.76
2013-07-16 1177.00
2013-07-17 1174.88
2013-07-18 1181.66
2013-07-19 1179.02
2013-07-22 1184.22
2013-07-23 1181.86
2013-07-24 1174.47
2013-07-25 1179.70
2013-07-26 1177.02
2013-07-29 1179.59
2013-07-30 1190.19
2013-07-31 1196.54
2013-08-01 1222.93
2013-08-02 1222.00
2013-08-05 1221.83
2013-08-06 1167.03
2013-08-07 1149.85
2013-08-08 1155.69
2013-08-09 1148.18
2013-08-12 1158.62
2013-08-13 1162.33
2013-08-14 1147.92
2013-08-15 1136.57
2013-08-16 1125.19
2013-08-19 1116.23
2013-08-20 1147.64
2013-08-21 1111.69
2013-08-22 1082.32
2013-08-23 1077.52
2013-08-26 1069.07
2013-08-27 1039.59
2013-08-28 1055.59
2013-08-29 1047.92
2013-08-30 1037.00
2013-09-02 .
2013-09-03 1033.07
2013-09-04 1042.97
2013-09-05 1049.31
2013-09-06 1051.74
2013-09-09 1067.44
2013-09-10 1056.73
2013-09-11 1054.43
2013-09-12 1044.12
2013-09-13 1050.56
2013-09-16 1056.82
2013-09-17 1066.41
2013-09-18 1077.35
2013-09-19 1076.77
2013-09-20 1068.94
2013-09-23 1060.22
2013-09-24 1060.02
2013-09-25 1062.74
2013-09-26 1062.56
2013-09-27 1070.97
2013-09-30 1064.84
2013-10-01 1071.59
2013-10-02 1073.07
2013-10-03 1066.06
2013-10-04 1067.07
2013-10-07 1047.44
2013-10-08 1030.84
2013-10-09 1032.02
2013-10-10 1042.27
2013-10-11 1041.03
2013-10-14 1045.65
2013-10-15 1040.38
2013-10-16 1054.50
2013-10-17 1055.28
2013-10-18 1069.49
2013-10-21 1061.00
2013-10-22 1064.95
2013-10-23 1069.19
2013-10-24 1082.53
2013-10-25 1085.98
2013-10-28 1100.03
2013-10-29 1105.61
2013-10-30 1105.68
2013-10-31 1101.85
2013-11-01 1103.87
2013-11-04 1116.01
2013-11-05 1120.52
2013-11-06 1104.11
2013-11-07 1094.39
2013-11-08 1119.07
2013-11-11 1126.88
2013-11-12 1130.43
2013-11-13 1151.13
2013-11-14 1157.54
2013-11-15 1156.81
2013-11-18 1157.02
2013-11-19 1150.66
2013-11-20 1147.66
2013-11-21 1156.04
2013-11-22 1153.33
2013-11-25 1157.31
2013-11-26 1159.84
2013-11-27 1161.21
2013-11-28 .
2013-11-29 1160.91
2013-12-02 1150.74
2013-12-03 1156.58
2013-12-04 1145.71
2013-12-05 1142.49
2013-12-06 1130.99
2013-12-09 1125.69
2013-12-10 1117.34
2013-12-11 1119.28
2013-12-12 1106.60
2013-12-13 1108.56
2013-12-16 1113.52
2013-12-17 1108.02
2013-12-18 1122.97
2013-12-19 1114.41
2013-12-20 1135.98
2013-12-23 1143.30
2013-12-24 1147.59
2013-12-25 .
2013-12-26 1151.93
2013-12-27 1147.04
2013-12-30 1154.60
2013-12-31 1152.10
2014-01-01 .
2014-01-02 1155.92
2014-01-03 1166.50
2014-01-06 1163.51
2014-01-07 1161.04
2014-01-08 1152.10
2014-01-09 1134.72
2014-01-10 1137.83
2014-01-13 1102.52
2014-01-14 1115.08
2014-01-15 1115.71
2014-01-16 1101.42
2014-01-17 1104.52
2014-01-20 .
2014-01-21 1099.85
2014-01-22 1097.29
2014-01-23 1086.15
2014-01-24 1069.63
2014-01-27 1084.58
2014-01-28 1093.53
2014-01-29 1077.66
2014-01-30 1097.27
2014-01-31 1086.90
2014-02-03 1044.53
2014-02-04 1048.10
2014-02-05 1055.16
2014-02-06 1086.33
2014-02-07 1093.47
2014-02-10 1089.18
2014-02-11 1096.12
2014-02-12 1087.64
2014-02-13 1095.44
2014-02-14 1092.88
2014-02-17 .
2014-02-18 1092.14
2014-02-19 1132.11
2014-02-20 1132.19
2014-02-21 1138.92
2014-02-24 1136.96
2014-02-25 1160.69
2014-02-26 1192.95
2014-02-27 1180.82
2014-02-28 1174.71
2014-03-03 1172.98
2014-03-04 1192.05
2014-03-05 1185.40
2014-03-06 1189.35
2014-03-07 1218.17
2014-03-10 1210.05
2014-03-11 1192.50
2014-03-12 1180.18
2014-03-13 1175.12
2014-03-14 1174.36
2014-03-17 1183.11
2014-03-18 1192.28
2014-03-19 1188.97
2014-03-20 1186.81
2014-03-21 1184.86
2014-03-24 1178.69
2014-03-25 1168.41
2014-03-26 1154.56
2014-03-27 1177.14
2014-03-28 1194.17
2014-03-31 1200.60
2014-04-01 1213.90
2014-04-02 1236.66
2014-04-03 1229.75
2014-04-04 1208.33
2014-04-07 1176.83
2014-04-08 1189.05
2014-04-09 1197.58
2014-04-10 1168.88
2014-04-11 1148.54
2014-04-14 1156.98
2014-04-15 1153.75
2014-04-16 1159.47
2014-04-17 1150.34
2014-04-18 .
2014-04-21 1152.50
2014-04-22 1166.11
2014-04-23 1164.91
2014-04-24 1170.71
2014-04-25 1161.46
2014-04-28 1164.01
2014-04-29 1173.12
2014-04-30 1174.60
2014-05-01 1182.62
2014-05-02 1190.83
2014-05-05 1186.77
2014-05-06 1166.61
2014-05-07 1162.15
2014-05-08 1170.87
2014-05-09 1182.89
2014-05-12 1204.75
2014-05-13 1208.50
2014-05-14 1200.47
2014-05-15 1179.59
2014-05-16 1209.68
2014-05-19 1205.46
2014-05-20 1172.05
2014-05-21 1168.48
2014-05-22 1196.81
2014-05-23 1198.10
2014-05-26 .
2014-05-27 1196.38
2014-05-28 1164.42
2014-05-29 1184.52
2014-05-30 1182.97
2014-06-02 1186.41
2014-06-03 1181.55
2014-06-04 1195.55
2014-06-05 1204.99
2014-06-06 1219.04
2014-06-09 1224.08
2014-06-10 1219.84
2014-06-11 1219.23
2014-06-12 1208.88
2014-06-13 1216.41
2014-06-16 1221.42
2014-06-17 1231.84
2014-06-18 1235.62
2014-06-19 1234.17
2014-06-20 1238.56
2014-06-23 1239.10
2014-06-24 1233.44
2014-06-25 1236.91
2014-06-26 1229.76
2014-06-27 1243.32
2014-06-30 1246.31
2014-07-01 1259.21
2014-07-02 1250.05
2014-07-03 1268.59
2014-07-04 .
2014-07-07 1250.34
2014-07-08 1239.82
2014-07-09 1256.89
2014-07-10 1242.48
2014-07-11 1237.51
2014-07-14 1236.39
2014-07-15 1231.33
2014-07-16 1214.96
2014-07-17 1196.97
2014-07-18 1224.83
2014-07-21 1214.47
2014-07-22 1207.63
2014-07-23 1206.86
2014-07-24 1219.64
2014-07-25 1201.41
2014-07-28 1198.32
2014-07-29 1195.55
2014-07-30 1211.24
2014-07-31 1189.73
2014-08-01 1191.87
2014-08-04 1212.82
2014-08-05 1208.95
2014-08-06 1219.64
2014-08-07 1205.56
2014-08-08 1237.15
2014-08-11 1232.07
2014-08-12 1229.98
2014-08-13 1221.41
2014-08-14 1225.77
2014-08-15 1204.43
2014-08-18 1225.60
2014-08-19 1253.06
2014-08-20 1265.97
2014-08-21 1264.23
2014-08-22 1281.22
2014-08-25 1290.61
2014-08-26 1310.64
2014-08-27 1315.10
2014-08-28 1330.16
2014-08-29 1334.95
2014-09-01 .
2014-09-02 1340.72
2014-09-03 1336.16
2014-09-04 1337.18
2014-09-05 1334.23
2014-09-08 1331.41
2014-09-09 1322.13
2014-09-10 1324.54
2014-09-11 1335.92
2014-09-12 1331.91
2014-09-15 1324.50
2014-09-16 1340.87
2014-09-17 1329.78
2014-09-18 1327.73
2014-09-19 1316.81
2014-09-22 1303.10
2014-09-23 1292.09
2014-09-24 1315.97
2014-09-25 1296.08
2014-09-26 1307.86
2014-09-29 1301.41
2014-09-30 1284.72
2014-10-01 1263.53
2014-10-02 1274.21
2014-10-03 1296.49
2014-10-06 1284.46
2014-10-07 1266.20
2014-10-08 1268.53
2014-10-09 1247.31
2014-10-10 1240.44
2014-10-13 1221.04
2014-10-14 1209.45
2014-10-15 1215.31
2014-10-16 1217.14
2014-10-17 1200.01
2014-10-20 1212.34
2014-10-21 1229.30
2014-10-22 1219.21
2014-10-23 1242.29
2014-10-24 1247.23
2014-10-27 1254.59
2014-10-28 1259.17
2014-10-29 1258.12
2014-10-30 1270.10
2014-10-31 1274.52
2014-11-03 1277.87
2014-11-04 1250.54
2014-11-05 1247.16
2014-11-06 1276.98
2014-11-07 1275.69
2014-11-10 1280.20
2014-11-11 1270.84
2014-11-12 1298.28
2014-11-13 1299.90
2014-11-14 1293.00
2014-11-17 1273.53
2014-11-18 1260.99
2014-11-19 1280.63
2014-11-20 1317.81
2014-11-21 1300.08
2014-11-24 1327.42
2014-11-25 1364.90
2014-11-26 1350.04
2014-11-27 .
2014-11-28 1359.79
2014-12-01 1328.92
2014-12-02 1327.34
2014-12-03 1342.66
2014-12-04 1336.87
2014-12-05 1337.16
2014-12-08 1333.31
2014-12-09 1330.67
2014-12-10 1306.17
2014-12-11 1330.11
2014-12-12 1326.55
2014-12-15 1340.97
2014-12-16 1317.57
2014-12-17 1339.42
2014-12-18 1371.46
2014-12-19 1335.14
2014-12-22 1342.93
2014-12-23 1363.14
2014-12-24 1359.88
2014-12-25 .
2014-12-26 1365.03
2014-12-29 1386.58
2014-12-30 1378.67
2014-12-31 1379.76
2015-01-01 .
2015-01-02 1366.23
2015-01-05 1371.58
2015-01-06 1339.22
2015-01-07 1380.50
2015-01-08 1372.13
2015-01-09 1351.76
2015-01-12 1354.43
2015-01-13 1328.86
2015-01-14 1301.92
2015-01-15 1286.62
2015-01-16 1296.44
2015-01-19 .
2015-01-20 1285.48
2015-01-21 1299.80
2015-01-22 1312.99
2015-01-23 1315.80
2015-01-26 1327.50
2015-01-27 1329.75
2015-01-28 1312.82
2015-01-29 1321.24
2015-01-30 1295.59
2015-02-02 1300.76
2015-02-03 1327.06
2015-02-04 1319.37
2015-02-05 1318.24
2015-02-06 1304.02
2015-02-09 1292.15
2015-02-10 1313.40
2015-02-11 1313.70
2015-02-12 1324.44
2015-02-13 1327.40
2015-02-16 .
2015-02-17 1324.96
2015-02-18 1323.88
2015-02-19 1332.60
2015-02-20 1340.94
2015-02-23 1345.00
2015-02-24 1346.07
2015-02-25 1350.08
2015-02-26 1349.89
2015-02-27 1358.26
2015-03-02 1367.22
2015-03-03 1368.24
2015-03-04 1369.83
2015-03-05 1369.20
2015-03-06 1385.50
2015-03-09 1398.29
2015-03-10 1409.91
2015-03-11 1427.88
2015-03-12 1444.97
2015-03-13 1451.04
2015-03-16 1453.29
2015-03-17 1457.86
2015-03-18 1463.07
2015-03-19 1481.40
2015-03-20 1490.58
2015-03-23 1484.17
2015-03-24 1484.99
2015-03-25 1462.37
2015-03-26 1449.80
2015-03-27 1460.26
2015-03-30 1485.11
2015-03-31 1477.26
2015-04-01 1462.28
2015-04-02 1457.91
2015-04-03 .
2015-04-06 1458.98
2015-04-07 1443.92
2015-04-08 1459.51
2015-04-09 1454.67
2015-04-10 1455.74
2015-04-13 1452.90
2015-04-14 1435.46
2015-04-15 1430.93
2015-04-16 1423.17
2015-04-17 1392.81
2015-04-20 1406.85
2015-04-21 1408.22
2015-04-22 1407.50
2015-04-23 1415.43
2015-04-24 1406.86
2015-04-27 1383.52
2015-04-28 1376.69
2015-04-29 1356.68
2015-04-30 1357.37
2015-05-01 1373.50
2015-05-04 1377.49
2015-05-05 1364.40
2015-05-06 1368.27
2015-05-07 1380.08
2015-05-08 1387.68
2015-05-11 1387.03
2015-05-12 1370.05
2015-05-13 1365.82
2015-05-14 1352.72
2015-05-15 1354.52
2015-05-18 1378.98
2015-05-19 1351.58
2015-05-20 1343.63
2015-05-21 1357.72
2015-05-22 1350.98
2015-05-25 .
2015-05-26 1337.15
2015-05-27 1346.87
2015-05-28 1338.85
2015-05-29 1334.84
2015-06-01 1341.49
2015-06-02 1338.29
2015-06-03 1361.71
2015-06-04 1349.40
2015-06-05 1346.13
2015-06-08 1332.22
2015-06-09 1302.91
2015-06-10 1301.45
2015-06-11 1304.81
2015-06-12 1308.96
2015-06-15 1301.88
2015-06-16 1307.54
2015-06-17 1314.17
2015-06-18 1324.04
2015-06-19 1330.26
2015-06-22 1341.68
2015-06-23 1355.54
2015-06-24 1349.67
2015-06-25 1356.26
2015-06-26 1371.79
2015-06-29 1337.97
2015-06-30 1350.30
2015-07-01 1370.21
2015-07-02 1362.03
2015-07-03 .
2015-07-06 1373.18
2015-07-07 1382.81
2015-07-08 1369.81
2015-07-09 1370.99
2015-07-10 1387.03
2015-07-13 1406.75
2015-07-14 1406.71
2015-07-15 1402.82
2015-07-16 1415.70
2015-07-17 1399.95
2015-07-20 1405.79
2015-07-21 1393.83
2015-07-22 1407.94
2015-07-23 1388.06
2015-07-24 1373.94
2015-07-27 1365.67
2015-07-28 1368.68
2015-07-29 1380.56
2015-07-30 1385.37
2015-07-31 1385.18
2015-08-03 1376.94
2015-08-04 1389.68
2015-08-05 1399.29
2015-08-06 1379.19
2015-08-07 1371.20
2015-08-10 1400.70
2015-08-11 1396.12
2015-08-12 1378.57
2015-08-13 1387.27
2015-08-14 1390.59
2015-08-17 1403.02
2015-08-18 1404.71
2015-08-19 1399.95
2015-08-20 1361.59
2015-08-21 1314.25
2015-08-24 1274.17
2015-08-25 1270.10
2015-08-26 1316.61
2015-08-27 1363.92
2015-08-28 1361.48
2015-08-31 1349.40
2015-09-01 1339.15
2015-09-02 1359.09
2015-09-03 1356.58
2015-09-04 1352.08
2015-09-07 .
2015-09-08 1370.02
2015-09-09 1349.87
2015-09-10 1352.83
2015-09-11 1360.04
2015-09-14 1359.93
2015-09-15 1363.37
2015-09-16 1381.83
2015-09-17 1381.93
2015-09-18 1367.69
2015-09-21 1376.78
2015-09-22 1363.00
2015-09-23 1363.85
2015-09-24 1361.02
2015-09-25 1338.32
2015-09-28 1285.24
2015-09-29 1296.18
2015-09-30 1320.35
2015-10-01 1315.66
2015-10-02 1333.02
2015-10-05 1353.11
2015-10-06 1317.06
2015-10-07 1328.41
2015-10-08 1362.16
2015-10-09 1352.26
2015-10-12 1357.47
2015-10-13 1333.04
2015-10-14 1317.40
2015-10-15 1336.96
2015-10-16 1347.67
2015-10-19 1325.59
2015-10-20 1330.56
2015-10-21 1292.22
2015-10-22 1285.23
2015-10-23 1249.11
2015-10-26 1260.69
2015-10-27 1236.14
2015-10-28 1286.42
2015-10-29 1270.55
2015-10-30 1286.59
2015-11-02 1294.28
2015-11-03 1337.82
2015-11-04 1326.14
2015-11-05 1328.21
2015-11-06 1305.10
2015-11-09 1274.81
2015-11-10 1296.11
2015-11-11 1213.20
2015-11-12 1223.34
2015-11-13 1135.57
2015-11-16 1105.26
2015-11-17 1099.91
2015-11-18 1130.51
2015-11-19 1116.57
2015-11-20 1166.44
2015-11-23 1180.16
2015-11-24 1225.90
2015-11-25 1245.89
2015-11-26 .
2015-11-27 1240.02
2015-11-30 1187.11
2015-12-01 1191.88
2015-12-02 1183.26
2015-12-03 1147.78
2015-12-04 1166.59
2015-12-07 1159.77
2015-12-08 1155.36
2015-12-09 1170.06
2015-12-10 1159.50
2015-12-11 1137.65
2015-12-14 1131.08
2015-12-15 1132.36
2015-12-16 1144.31
2015-12-17 1115.16
2015-12-18 1108.18
2015-12-21 1102.48
2015-12-22 1139.90
2015-12-23 1145.29
2015-12-24 1133.93
2015-12-25 .
2015-12-28 1131.54
2015-12-29 1149.10
2015-12-30 1135.71
2015-12-31 1122.59
2016-01-01 .
2016-01-04 1131.38
2016-01-05 1141.24
2016-01-06 1115.75
2016-01-07 1130.00
2016-01-08 1046.20
2016-01-11 1059.53
2016-01-12 1127.27
2016-01-13 1097.85
2016-01-14 1119.44
2016-01-15 1118.98
2016-01-18 .
2016-01-19 1136.40
2016-01-20 1147.84
2016-01-21 1166.21
2016-01-22 1188.04
2016-01-25 1153.15
2016-01-26 1178.79
2016-01-27 1169.51
2016-01-28 1175.40
2016-01-29 1212.41
2016-02-01 1214.01
2016-02-02 1215.75
2016-02-03 1211.65
2016-02-04 1196.94
2016-02-05 1156.22
2016-02-08 1157.22
2016-02-09 1155.84
2016-02-10 1162.68
2016-02-11 1149.19
2016-02-12 1184.80
2016-02-15 .
2016-02-16 1240.19
2016-02-17 1258.78
2016-02-18 1257.07
2016-02-19 1252.43
2016-02-22 1268.62
2016-02-23 1285.61
2016-02-24 1304.82
2016-02-25 1314.02
2016-02-26 1331.90
2016-02-29 1318.44
2016-03-01 1333.13
2016-03-02 1334.86
2016-03-03 1317.08
2016-03-04 1317.19
2016-03-07 1329.15
2016-03-08 1377.86
2016-03-09 1386.08
2016-03-10 1400.23
2016-03-11 1415.54
2016-03-14 1402.24
2016-03-15 1382.09
2016-03-16 1384.56
2016-03-17 1409.22
2016-03-18 1432.11
2016-03-21 1408.54
2016-03-22 1397.13
2016-03-23 1386.65
2016-03-24 1386.86
2016-03-25 .
2016-03-28 1395.69
2016-03-29 1421.80
2016-03-30 1418.10
2016-03-31 1429.95
2016-04-01 1446.05
2016-04-04 1437.62
2016-04-05 1393.31
2016-04-06 1402.51
2016-04-07 1358.44
2016-04-08 1342.02
2016-04-11 1336.74
2016-04-12 1341.97
2016-04-13 1384.31
2016-04-14 1390.85
2016-04-15 1409.45
2016-04-18 1412.03
2016-04-19 1406.51
2016-04-20 1410.44
2016-04-21 1395.38
2016-04-22 1401.38
2016-04-25 1367.00
2016-04-26 1380.13
2016-04-27 1379.35
2016-04-28 1359.71
2016-04-29 1343.42
2016-05-02 1355.00
2016-05-03 1339.83
2016-05-04 1342.73
2016-05-05 1299.94
2016-05-06 1300.92
2016-05-09 1332.30
2016-05-10 1317.42
2016-05-11 1248.88
2016-05-12 1253.52
2016-05-13 1224.33
2016-05-16 1248.04
2016-05-17 1224.53
2016-05-18 1190.96
2016-05-19 1314.32
2016-05-20 1332.12
2016-05-23 1328.55
2016-05-24 1337.73
2016-05-25 1338.87
2016-05-26 1380.77
2016-05-27 1400.24
2016-05-30 .
2016-05-31 1388.41
2016-06-01 1408.66
2016-06-02 1425.53
2016-06-03 1428.88
2016-06-06 1415.78
2016-06-07 1432.13
2016-06-08 1439.42
2016-06-09 1430.05
2016-06-10 1392.48
2016-06-13 1376.82
2016-06-14 1367.25
2016-06-15 1370.66
2016-06-16 1363.59
2016-06-17 1369.42
2016-06-20 1373.02
2016-06-21 1378.66
2016-06-22 1380.69
2016-06-23 1385.60
2016-06-24 1378.47
2016-06-27 1365.26
2016-06-28 1387.26
2016-06-29 1421.92
2016-06-30 1447.50
2016-07-01 1462.57
2016-07-04 .
2016-07-05 1453.39
2016-07-06 1462.47
2016-07-07 1456.63
2016-07-08 1486.12
2016-07-11 1501.15
2016-07-12 1502.69
2016-07-13 1498.52
2016-07-14 1499.23
2016-07-15 1509.75
2016-07-18 1578.88
2016-07-19 1579.02
2016-07-20 1589.19
2016-07-21 1577.13
2016-07-22 1584.19
2016-07-25 1597.84
2016-07-26 1624.17
2016-07-27 1626.02
2016-07-28 1624.47
2016-07-29 1632.31
2016-08-01 1626.62
2016-08-02 1590.34
2016-08-03 1608.52
2016-08-04 1617.54
2016-08-05 1644.95
2016-08-08 1640.65
2016-08-09 1611.13
2016-08-10 1631.47
2016-08-11 1665.32
2016-08-12 1669.54
2016-08-15 1689.33
2016-08-16 1666.41
2016-08-17 1725.11
2016-08-18 1758.30
2016-08-19 1792.94
2016-08-22 1765.14
2016-08-23 1771.18
2016-08-24 1765.68
2016-08-25 1784.58
2016-08-26 1797.86
2016-08-29 1794.60
2016-08-30 1764.10
2016-08-31 1774.41
2016-09-01 1778.48
2016-09-02 1802.64
2016-09-05 .
2016-09-06 1788.04
2016-09-07 1799.02
2016-09-08 1797.48
2016-09-09 1775.13
2016-09-12 1809.25
2016-09-13 1780.19
2016-09-14 1780.71
2016-09-15 1811.92
2016-09-16 1803.69
2016-09-19 1806.06
2016-09-20 1784.46
2016-09-21 1805.89
2016-09-22 1801.64
2016-09-23 1812.51
2016-09-26 1794.87
2016-09-27 1798.55
2016-09-28 1788.83
2016-09-29 1773.71
2016-09-30 1792.28
#2016-10-03|1775.07 #2016-10-04|1785.12 #2016-10-05|1824.63 #2016-10-06|1836.44 #2016-10-07|1860.41 #2016-10-10|1856.41 #2016-10-11|1840.18 #2016-10-12|1852.86 #2016-10-13|1826.83 #2016-10-14|1816.01 #2016-10-17|1799.35 #2016-10-18|1792.41 #2016-10-19|1806.58 #2016-10-20|1805.04 #2016-10-21|1813.84 #2016-10-24|1810.95 #2016-10-25|1800.62 #2016-10-26|1812.07 #2016-10-27|1776.48 #2016-10-28|1787.90 #2016-10-31|1783.01 #2016-11-01|1763.53 #2016-11-02|1759.06 #2016-11-03|1731.11 #2016-11-04|1735.03 #2016-11-07|1777.69 #2016-11-08|1781.79 #2016-11-09|1827.32 #2016-11-10|1923.62 #2016-11-11|1968.52 #2016-11-14|1998.89 #2016-11-15|1964.25 #2016-11-16|1978.38 #2016-11-17|2001.32 #2016-11-18|1990.89 #2016-11-21|1977.77 #2016-11-22|2045.20 #2016-11-23|2056.39 #2016-11-24| . #2016-11-25|2036.71 #2016-11-28|2004.04 #2016-11-29|2009.55 #2016-11-30|1975.54 #2016-12-01|2000.20 #2016-12-02|2007.43 #2016-12-05|2038.18 #2016-12-06|2049.22 #2016-12-07|2105.07 #2016-12-08|2146.14 #2016-12-09|2115.93 #2016-12-12|2070.67 #2016-12-13|2057.51 #2016-12-14|2039.60 #2016-12-15|2026.01 #2016-12-16|1951.80 #2016-12-19|1958.12 #2016-12-20|1983.72 #2016-12-21|1963.62 #2016-12-22|1886.27 #2016-12-23|1887.49 #2016-12-26| . #2016-12-27|1890.39 #2016-12-28|1881.54 #2016-12-29|1882.03 #2016-12-30|1872.20 #2017-01-02| . #2017-01-03|1883.05 #2017-01-04|1925.89 #2017-01-05|1796.35 #2017-01-06|1774.72 #2017-01-09|1764.85 #2017-01-10|1785.89 #2017-01-11|1760.16 #2017-01-12|1760.68 #2017-01-13|1740.76 #2017-01-16| . #2017-01-17|1739.30 #2017-01-18|1739.76 #2017-01-19|1706.26 #2017-01-20|1722.50 #2017-01-23|1712.80 #2017-01-24|1730.33 #2017-01-25|1741.09 #2017-01-26|1721.67 #2017-01-27|1681.50 #2017-01-30|1692.07 #2017-01-31|1706.42 #2017-02-01|1691.92 #2017-02-02|1695.94 #2017-02-03|1704.47 #2017-02-06|1681.37 #2017-02-07|1665.96 #2017-02-08|1709.66 #2017-02-09|1747.85 #2017-02-10|1745.52 #2017-02-13|1726.42 #2017-02-14|1754.30 #2017-02-15|1759.55 #2017-02-16|1724.07 #2017-02-17|1746.02 #2017-02-20| . #2017-02-21|1749.87 #2017-02-22|1747.34 #2017-02-23|1698.07 #2017-02-24|1785.43 #2017-02-27|1811.42 #2017-02-28|1762.95 #2017-03-01|1744.24 #2017-03-02|1789.13 #2017-03-03|1777.85 #2017-03-06|1751.19 #2017-03-07|1732.09 #2017-03-08|1755.71 #2017-03-09|1758.01 #2017-03-10|1769.74 #2017-03-13|1744.44 #2017-03-14|1745.06 #2017-03-15|1754.40 #2017-03-16|1756.91 #2017-03-17|1749.70 #2017-03-20|1704.33 #2017-03-21|1678.98 #2017-03-22|1687.17 #2017-03-23|1691.05 #2017-03-24|1689.96 #2017-03-27|1700.29 #2017-03-28|1726.13 #2017-03-29|1781.09 #2017-03-30|1783.92 #2017-03-31|1767.79 #2017-04-03|1746.91 #2017-04-04|1691.72 #2017-04-05|1677.56 #2017-04-06|1725.38 #2017-04-07|1720.92 #2017-04-10|1729.61 #2017-04-11|1743.53 #2017-04-12|1737.94 #2017-04-13|1715.29 #2017-04-14| . #2017-04-17|1716.52 #2017-04-18|1713.66 #2017-04-19|1729.87 #2017-04-20|1796.99 #2017-04-21|1786.15 #2017-04-24|1789.05 #2017-04-25|1789.37 #2017-04-26|1802.23 #2017-04-27|1805.19 #2017-04-28|1800.40 #2017-05-01|1777.04 #2017-05-02|1806.22 #2017-05-03|1812.59 #2017-05-04|1793.61 #2017-05-05|1818.23 #2017-05-08|1804.12 #2017-05-09|1816.07 #2017-05-10|1834.40 #2017-05-11|1764.76 #2017-05-12|1698.50 #2017-05-15|1686.22 #2017-05-16|1651.29 #2017-05-17|1634.94 #2017-05-18|1625.63 #2017-05-19|1559.79 #2017-05-22|1584.97 #2017-05-23|1573.39 #2017-05-24|1553.76 #2017-05-25|1562.66 #2017-05-26|1561.06 #2017-05-29| . #2017-05-30|1556.85 #2017-05-31|1554.42 #2017-06-01|1588.46 #2017-06-02|1577.51 #2017-06-05|1565.54 #2017-06-06|1528.44 #2017-06-07|1539.12 #2017-06-08|1547.30 #2017-06-09|1599.83 #2017-06-12|1600.05 #2017-06-13|1604.31 #2017-06-14|1596.61 #2017-06-15|1584.23 #2017-06-16|1578.92 #2017-06-19|1584.90 #2017-06-20|1533.46 #2017-06-21|1489.25 #2017-06-22|1489.98 #2017-06-23|1510.75 #2017-06-26|1529.68 #2017-06-27|1550.31 #2017-06-28|1556.83 #2017-06-29|1553.87 #2017-06-30|1561.61 #2017-07-03|1595.30 #2017-07-04| . #2017-07-05|1582.07 #2017-07-06|1552.65 #2017-07-07|1560.84 #2017-07-10|1505.13 #2017-07-11|1502.47 #2017-07-12|1511.91 #2017-07-13|1549.37 #2017-07-14|1549.82 #2017-07-17|1561.88 #2017-07-18|1538.85 #2017-07-19|1555.36 #2017-07-20|1549.85 #2017-07-21|1547.50 #2017-07-24|1512.25 #2017-07-25|1554.62 #2017-07-26|1557.83 #2017-07-27|1588.48 #2017-07-28|1566.12 #2017-07-31|1577.46 #2017-08-01|1583.48 #2017-08-02|1547.94 #2017-08-03|1566.17 #2017-08-04|1575.68 #2017-08-07|1590.87 #2017-08-08|1606.05 #2017-08-09|1575.95 #2017-08-10|1513.48 #2017-08-11|1518.91 #2017-08-14|1516.26 #2017-08-15|1463.71 #2017-08-16|1494.89 #2017-08-17|1478.82 #2017-08-18|1409.29 #2017-08-21|1385.51 #2017-08-22|1413.08 #2017-08-23|1424.88 #2017-08-24|1451.58 #2017-08-25|1494.49 #2017-08-28|1485.46 #2017-08-29|1471.14 #2017-08-30|1474.25 #2017-08-31|1482.39 #2017-09-01|1519.04 #2017-09-04| . #2017-09-05|1520.56 #2017-09-06|1562.95 #2017-09-07|1556.70 #2017-09-08|1547.71 #2017-09-11|1548.08 #2017-09-12|1589.01 #2017-09-13|1624.51 #2017-09-14|1617.68 #2017-09-15|1626.53 #2017-09-18|1610.24 #2017-09-19|1602.19 #2017-09-20|1592.04 #2017-09-21|1584.60 #2017-09-22|1601.32 #2017-09-25|1630.66 #2017-09-26|1636.90 #2017-09-27|1651.76 #2017-09-28|1648.82 #2017-09-29|1647.78 #2017-10-02|1615.36 #2017-10-03|1612.30 #2017-10-04|1602.01 #2017-10-05|1620.56 #2017-10-06|1604.63 #2017-10-09|1574.61 #2017-10-10|1579.84 #2017-10-11|1563.47 #2017-10-12|1519.03 #2017-10-13|1512.54 #2017-10-16|1497.23 #2017-10-17|1501.62 #2017-10-18|1512.01 #2017-10-19|1512.64 #2017-10-20|1531.86 #2017-10-23|1535.24 #2017-10-24|1529.88 #2017-10-25|1525.38 #2017-10-26|1555.00 #2017-10-27|1519.74 #2017-10-30|1481.05 #2017-10-31|1493.84 #2017-11-01|1502.00 #2017-11-02|1515.15 #2017-11-03|1502.89 #2017-11-06|1514.06 #2017-11-07|1482.61 #2017-11-08|1488.66 #2017-11-09|1528.01 #2017-11-10|1548.26 #2017-11-13|1513.30 #2017-11-14|1529.83 #2017-11-15|1547.20 #2017-11-16|1569.57 #2017-11-17|1686.65 #2017-11-20|1703.75 #2017-11-21|1637.12 #2017-11-22|1623.57 #2017-11-23| . #2017-11-24|1620.32 #2017-11-27|1631.95 #2017-11-28|1674.25 #2017-11-29|1738.79 #2017-11-30|1739.77 #2017-12-01|1745.96 #2017-12-04|1817.15 #2017-12-05|1772.02 #2017-12-06|1759.45 #2017-12-07|1774.98 #2017-12-08|1806.88 #2017-12-11|1806.12 #2017-12-12|1803.10 #2017-12-13|1822.51 #2017-12-14|1783.46 #2017-12-15|1819.70 #2017-12-18|1873.01 #2017-12-19|1867.03 #2017-12-20|1872.56 #2017-12-21|1899.99 #2017-12-22|1902.38 #2017-12-25| . #2017-12-26|1954.30 #2017-12-27|1926.42 #2017-12-28|1913.10 #2017-12-29|1907.19 #2018-01-01| . #2018-01-02|1935.51 #2018-01-03|1915.12 #2018-01-04|1894.29 #2018-01-05|1903.21 #2018-01-08|1914.08 #2018-01-09|1901.04 #2018-01-10|1915.28 #2018-01-11|1961.63 #2018-01-12|2023.94 #2018-01-15| . #2018-01-16|1979.22 #2018-01-17|2006.16 #2018-01-18|2026.50 #2018-01-19|2079.57 #2018-01-22|2103.06 #2018-01-23|2114.44 #2018-01-24|2089.10 #2018-01-25|2070.71 #2018-01-26|2091.75 #2018-01-29|2089.55 #2018-01-30|2034.59 #2018-01-31|1999.13 #2018-02-01|1996.83 #2018-02-02|1941.67 #2018-02-05|1868.22 #2018-02-06|1932.81 #2018-02-07|1951.23 #2018-02-08|1873.21 #2018-02-09|1910.97 #2018-02-12|1904.60 #2018-02-13|1939.74 #2018-02-14|1990.01 #2018-02-15|2013.22 #2018-02-16|2019.79 #2018-02-19| . #2018-02-20|1968.00 #2018-02-21|1967.95 #2018-02-22|1990.20 #2018-02-23|2034.66 #2018-02-26|2035.56 #2018-02-27|1970.10 #2018-02-28|1978.26 #2018-03-01|1948.55 #2018-03-02|1988.27 #2018-03-05|1976.33 #2018-03-06|1999.16 #2018-03-07|1936.12 #2018-03-08|1914.66 #2018-03-09|1954.05 #2018-03-12|1939.52 #2018-03-13|1967.20 #2018-03-14|1915.79 #2018-03-15|1901.95 #2018-03-16|1919.31 #2018-03-19|1916.52 #2018-03-20|1929.91 #2018-03-21|1921.85 #2018-03-22|1888.54 #2018-03-23|1883.73 #2018-03-26|1937.92 #2018-03-27|1911.71 #2018-03-28|1940.88 #2018-03-29|1971.65 #2018-03-30| . #2018-04-02|1922.14 #2018-04-03|1961.90 #2018-04-04|2015.94 #2018-04-05|2036.37 #2018-04-06|1977.46 #2018-04-09|1962.43 #2018-04-10|1988.69 #2018-04-11|1973.53 #2018-04-12|1969.78 #2018-04-13|1931.55 #2018-04-16|1933.38 #2018-04-17|1921.04 #2018-04-18|1907.81 #2018-04-19|1885.04 #2018-04-20|1850.19 #2018-04-23|1878.35 #2018-04-24|1876.04 #2018-04-25|1893.20 #2018-04-26|1928.72 #2018-04-27|1976.31 #2018-04-30|1948.18 #2018-05-01|1937.58 #2018-05-02|1950.49 #2018-05-03|1941.59 #2018-05-04|1947.36 #2018-05-07|1890.70 #2018-05-08|1916.66 #2018-05-09|1930.19 #2018-05-10|1916.67 #2018-05-11|1920.66 #2018-05-14|1948.18 #2018-05-15|1973.14 #2018-05-16|2002.19 #2018-05-17|1994.22 #2018-05-18|1933.86 #2018-05-21|1953.69 #2018-05-22|1907.63 #2018-05-23|1945.41 #2018-05-24|1987.71 #2018-05-25|2078.67 #2018-05-28| . #2018-05-29|2080.43 #2018-05-30|2096.18 #2018-05-31|2118.90 #2018-06-01|2160.55 #2018-06-04|2221.65 #2018-06-05|2286.69 #2018-06-06|2301.22 #2018-06-07|2318.22 #2018-06-08|2338.39 #2018-06-11|2331.30 #2018-06-12|2343.37 #2018-06-13|2291.28 #2018-06-14|2256.52 #2018-06-15|2262.41 #2018-06-18|2266.23 #2018-06-19|2271.59 #2018-06-20|2289.36 #2018-06-21|2305.67 #2018-06-22|2230.13 #2018-06-25|2203.33 #2018-06-26|2236.89 #2018-06-27|2222.08 #2018-06-28|2242.48 #2018-06-29|2211.26 #2018-07-02|2176.79 #2018-07-03|2195.52 #2018-07-04| . #2018-07-05|2208.51 #2018-07-06|2214.02 #2018-07-09|2215.87 #2018-07-10|2201.13 #2018-07-11|2186.26 #2018-07-12|2173.81 #2018-07-13|2180.29 #2018-07-16|2190.53 #2018-07-17|2206.61 #2018-07-18|2233.10 #2018-07-19|2274.70 #2018-07-20|2241.87 #2018-07-23|2257.05 #2018-07-24|2201.36 #2018-07-25|2216.57 #2018-07-26|2203.16 #2018-07-27|2162.30 #2018-07-30|2190.25 #2018-07-31|2203.71 #2018-08-01|2136.84 #2018-08-02|2171.50 #2018-08-03|2163.74 #2018-08-06|2171.93 #2018-08-07|2188.37 #2018-08-08|2205.21 #2018-08-09|2232.37 #2018-08-10|2241.97 #2018-08-13|2256.25 #2018-08-14|2328.21 #2018-08-15|2240.29 #2018-08-16|2255.41 #2018-08-17|2351.16 #2018-08-20|2413.10 #2018-08-21|2428.27 #2018-08-22|2407.38 #2018-08-23|2450.91 #2018-08-24|2408.74 #2018-08-27|2381.00 #2018-08-28|2385.75 #2018-08-29|2375.94 #2018-08-30|2378.37 #2018-08-31|2410.76 #2018-09-03| . #2018-09-04|2472.76 #2018-09-05|2464.45 #2018-09-06|2444.82 #2018-09-07|2426.59 #2018-09-10|2449.78 #2018-09-11|2450.70 #2018-09-12|2451.78 #2018-09-13|2418.67 #2018-09-14|2415.19 #2018-09-17|2376.45 #2018-09-18|2385.66 #2018-09-19|2375.16 #2018-09-20|2320.90 #2018-09-21|2315.59 #2018-09-24|2293.21 #2018-09-25|2305.44 #2018-09-26|2367.48 #2018-09-27|2368.01 #2018-09-28|2366.86 #2018-10-01|2346.91 #2018-10-02|2256.91 #2018-10-03|2269.75 #2018-10-04|2241.58 #2018-10-05|2250.96 #2018-10-08|2275.33 #2018-10-09|2269.95 #2018-10-10|2230.69 #2018-10-11|2232.48 #2018-10-12|2293.53 #2018-10-15|2314.83 #2018-10-16|2338.50 #2018-10-17|2298.12 #2018-10-18|2249.78 #2018-10-19|2215.50 #2018-10-22|2261.64 #2018-10-23|2265.39 #2018-10-24|2255.51 #2018-10-25|2304.38 #2018-10-26|2322.86 #2018-10-29|2363.22 #2018-10-30|2452.57 #2018-10-31|2396.05 #2018-11-01|2413.61 #2018-11-02|2437.35 #2018-11-05|2458.91 #2018-11-06|2465.46 #2018-11-07|2452.29 #2018-11-08|2496.63 #2018-11-09|2458.64 #2018-11-12|2454.31 #2018-11-13|2455.31 #2018-11-14|2419.64 #2018-11-15|2366.14 #2018-11-16|2271.11 #2018-11-19|2217.18 #2018-11-20|2091.88 #2018-11-21|2183.30 #2018-11-22| . #2018-11-23|2186.15 #2018-11-26|2253.01 #2018-11-27|2265.61 #2018-11-28|2370.22 #2018-11-29|2335.40 #2018-11-30|2347.04 #2018-12-03|2399.85 #2018-12-04|2307.36 #2018-12-05| . #2018-12-06|2321.33 #2018-12-07|2234.84 #2018-12-10|2243.75 #2018-12-11|2234.82 #2018-12-12|2260.55 #2018-12-13|2197.28 #2018-12-14|2169.36 #2018-12-17|2116.35 #2018-12-18|2141.20 #2018-12-19|2088.23 #2018-12-20|2055.96 #2018-12-21|2005.45 #2018-12-24|2003.51 #2018-12-25| . #2018-12-26|2129.39 #2018-12-27|2132.50 #2018-12-28|2106.30 #2018-12-31|2137.66 #2019-01-01| . #2019-01-02|2140.41 #2019-01-03|2139.00 #2019-01-04|2167.76 #2019-01-07|2233.15 #2019-01-08|2216.95 #2019-01-09|2227.43 #2019-01-10|2172.09 #2019-01-11|2182.39 #2019-01-14|2180.19 #2019-01-15|2175.03 #2019-01-16|2159.40 #2019-01-17|2199.03 #2019-01-18|2237.58 #2019-01-21| . #2019-01-22|2195.29 #2019-01-23|2201.73 #2019-01-24|2199.36 #2019-01-25|2219.95 #2019-01-28|2217.70 #2019-01-29|2209.08 #2019-01-30|2207.84 #2019-01-31|2220.44 #2019-02-01|2188.70 #2019-02-04|2217.07 #2019-02-05|2229.00 #2019-02-06|2204.45 #2019-02-07|2202.67 #2019-02-08|2184.65 #2019-02-11|2189.98 #2019-02-12|2201.68 #2019-02-13|2174.67 #2019-02-14|2165.43 #2019-02-15|2175.76 #2019-02-18| . #2019-02-19|2187.21 #2019-02-20|2187.81 #2019-02-21|2169.71 #2019-02-22|2174.21 #2019-02-25|2188.82 #2019-02-26|2187.81 #2019-02-27|2220.56 #2019-02-28|2217.69 #2019-03-01|2317.72 #2019-03-04|2258.09 #2019-03-05|2253.48 #2019-03-06|2244.48 #2019-03-07|2168.84 #2019-03-08|2112.04 #2019-03-11|2137.65 #2019-03-12|2129.43 #2019-03-13|2136.26 #2019-03-14|2106.17 #2019-03-15|2093.69 #2019-03-18|2124.62 #2019-03-19|2148.91 #2019-03-20|2106.39 #2019-03-21|2109.57 #2019-03-22|2045.22 #2019-03-25|2088.31 #2019-03-26|2113.06 #2019-03-27|2158.55 #2019-03-28|2161.19 #2019-03-29|2163.98 #2019-04-01|2169.94 #2019-04-02|2144.59 #2019-04-03|2169.32 #2019-04-04|2241.31 #2019-04-05|2226.38 #2019-04-08|2213.83 #2019-04-09|2162.48 #2019-04-10|2182.80 #2019-04-11|2142.12 #2019-04-12|2138.31 #2019-04-15|2145.52 #2019-04-16|2154.36 #2019-04-17|2164.81 #2019-04-18|2151.96 #2019-04-19| . #2019-04-22|2081.58 #2019-04-23|2091.28 #2019-04-24|2144.92 #2019-04-25|2120.38 #2019-04-26|2122.40 #2019-04-29|2118.83 #2019-04-30|2100.07 #2019-05-01|2068.10 #2019-05-02|2082.40 #2019-05-03|2085.47 #2019-05-06|2062.58 #2019-05-07|2001.78 #2019-05-08|2026.22 #2019-05-09|2023.25 #2019-05-10|2000.89 #2019-05-13|1898.62 #2019-05-14|1911.52 #2019-05-15|1882.93 #2019-05-16|1873.61 #2019-05-17|1874.79 #2019-05-20|1872.26 #2019-05-21|1894.27 #2019-05-22|1789.91 #2019-05-23|1802.60 #2019-05-24|1750.82 #2019-05-27| . #2019-05-28|1723.38 #2019-05-29|1658.17 #2019-05-30|1651.44 #2019-05-31|1585.49 #2019-06-03|1614.36 #2019-06-04|1660.46 #2019-06-05|1637.15 #2019-06-06|1591.37 #2019-06-07|1611.60 #2019-06-10|1588.21 #2019-06-11|1604.09 #2019-06-12|1583.03 #2019-06-13|1613.56 #2019-06-14|1627.38 #2019-06-17|1629.69 #2019-06-18|1616.43 #2019-06-19|1630.60 #2019-06-20|1645.53 #2019-06-21|1664.55 #2019-06-24|1641.34 #2019-06-25|1620.03 #2019-06-26|1620.79 #2019-06-27|1640.02 #2019-06-28|1648.51 #2019-07-01|1656.59 #2019-07-02|1620.61 #2019-07-03|1657.95 #2019-07-04| . #2019-07-05|1688.96 #2019-07-08|1689.24 #2019-07-09|1644.97 #2019-07-10|1621.96 #2019-07-11|1629.64 #2019-07-12|1671.07 #2019-07-15|1683.63 #2019-07-16|1688.11 #2019-07-17|1667.55 #2019-07-18|1661.09 #2019-07-19|1662.08 #2019-07-22|1634.51 #2019-07-23|1644.33 #2019-07-24|1681.88 #2019-07-25|1679.26 #2019-07-26|1696.03 #2019-07-29|1693.55 #2019-07-30|1678.87 #2019-07-31|1699.61 #2019-08-01|1587.24 #2019-08-02|1586.41 #2019-08-05|1556.48 #2019-08-06|1579.74 #2019-08-07|1581.01 #2019-08-08|1590.11 #2019-08-09|1553.34 #2019-08-12|1508.53 #2019-08-13|1552.61 #2019-08-14|1431.30 #2019-08-15|1372.66 #2019-08-16|1418.79 #2019-08-19|1450.29 #2019-08-20|1426.81 #2019-08-21|1472.03 #2019-08-22|1543.34 #2019-08-23|1401.03 #2019-08-26|1397.94 #2019-08-27|1358.02 #2019-08-28|1394.66 #2019-08-29|1401.57 #2019-08-30|1397.57 #2019-09-02| . #2019-09-03|1371.66 #2019-09-04|1390.91 #2019-09-05|1476.46 #2019-09-06|1459.25 #2019-09-09|1540.97 #2019-09-10|1590.80 #2019-09-11|1614.49 #2019-09-12|1608.55 #2019-09-13|1612.37 #2019-09-16|1598.29 #2019-09-17|1552.89 #2019-09-18|1545.56 #2019-09-19|1533.65 #2019-09-20|1516.41 #2019-09-23|1515.61 #2019-09-24|1517.44 #2019-09-25|1524.73 #2019-09-26|1523.32 #2019-09-27|1532.87 #2019-09-30|1552.00 #2019-10-01|1530.71 #2019-10-02|1476.98 #2019-10-03|1481.89 #2019-10-04|1485.31 #2019-10-07|1497.94 #2019-10-08|1481.60 #2019-10-09|1493.79 #2019-10-10|1517.43 #2019-10-11|1549.56 #2019-10-14|1543.37 #2019-10-15|1569.76 #2019-10-16|1572.59 #2019-10-17|1571.58 #2019-10-18|1542.64 #2019-10-21|1548.86 #2019-10-22|1579.47 #2019-10-23|1572.41 #2019-10-24|1562.03 #2019-10-25|1581.95 #2019-10-28|1580.55 #2019-10-29|1572.44 #2019-10-30|1536.00 #2019-10-31|1525.13 #2019-11-01|1550.01 #2019-11-04|1585.48 #2019-11-05|1606.72 #2019-11-06|1613.37 #2019-11-07|1641.11 #2019-11-08|1618.39 #2019-11-11|1616.48 #2019-11-12|1608.02 #2019-11-13|1602.69 #2019-11-14|1627.02 #2019-11-15|1660.36 #2019-11-18|1646.54 #2019-11-19|1533.28 #2019-11-20|1494.22 #2019-11-21|1515.20 #2019-11-22|1544.01 #2019-11-25|1573.78 #2019-11-26|1611.12 #2019-11-27|1619.12 #2019-11-28|1619.12 #2019-11-29|1597.48 #2019-12-02|1578.55 #2019-12-03|1543.54 #2019-12-04|1570.19 #2019-12-05|1574.20 #2019-12-06|1573.54 #2019-12-09|1589.21 #2019-12-10|1594.97 #2019-12-11|1571.95 #2019-12-12|1616.42 #2019-12-13|1586.84 #2019-12-16|1602.54 #2019-12-17|1618.74 #2019-12-18|1651.32 #2019-12-19|1649.22 #2019-12-20|1647.40 #2019-12-23|1641.72 #2019-12-24|1648.04 #2019-12-25| . #2019-12-26|1657.93 #2019-12-27|1646.62 #2019-12-30|1648.03 #2019-12-31|1646.57 #2020-01-01| . #2020-01-02|1618.59 #2020-01-03|1631.40 #2020-01-06|1656.49 #2020-01-07|1668.09 #2020-01-08|1662.94 #2020-01-09|1638.44 #2020-01-10|1644.22 #2020-01-13|1651.89 #2020-01-14|1649.87 #2020-01-15|1626.81 #2020-01-16|1646.17 #2020-01-17|1649.01 #2020-01-20| . #2020-01-21|1636.56 #2020-01-22|1635.66 #2020-01-23|1632.82 #2020-01-24|1606.24 #2020-01-27|1596.50 #2020-01-28|1610.34 #2020-01-29|1640.00 #2020-01-30|1625.92 #2020-01-31|1587.55 #2020-02-03|1604.84 #2020-02-04|1642.85 #2020-02-05|1704.85 #2020-02-06|1686.89 #2020-02-07|1651.28 #2020-02-10|1645.43 #2020-02-11|1693.59 #2020-02-12|1718.37 #2020-02-13|1712.59 #2020-02-14|1715.68 #2020-02-17| . #2020-02-18|1700.01 #2020-02-19|1707.19 #2020-02-20|1708.64 #2020-02-21|1687.36 #2020-02-24|1642.06 #2020-02-25|1590.02 #2020-02-26|1558.77 #2020-02-27|1506.84 #2020-02-28|1494.96 #2020-03-02|1484.71 #2020-03-03|1453.07 #2020-03-04|1488.47 #2020-03-05|1418.64 #2020-03-06|1396.86 #2020-03-09|1304.35 #2020-03-10|1322.28 #2020-03-11|1211.74 #2020-03-12|1060.48 #2020-03-13|1112.95 #2020-03-16| 851.73 #2020-03-17| 851.28 #2020-03-18| 783.14 #2020-03-19| 837.27 #2020-03-20| 802.58 #2020-03-23| 706.39 #2020-03-24| 885.57 #2020-03-25| 940.12 #2020-03-26| 930.91 #2020-03-27| 878.24 #2020-03-30| 839.49 #2020-03-31| 804.57 #2020-04-01| 708.75 #2020-04-02| 683.65 #2020-04-03| 689.51 #2020-04-06| 816.46 #2020-04-07| 889.17 #2020-04-08| 946.24 #2020-04-09|1038.24 #2020-04-10|1038.24 #2020-04-13| 968.19 #2020-04-14| 977.29 #2020-04-15| 899.07 #2020-04-16| 878.34 #2020-04-17| 951.49 #2020-04-20| 887.91 #2020-04-21| 864.50 #2020-04-22| 799.67 #2020-04-23| 830.94 #2020-04-24| 829.45 #2020-04-27| 934.41 #2020-04-28| 988.89 #2020-04-29|1016.26 #2020-04-30| 937.39 #2020-05-01| 899.63 #2020-05-04| 899.31 #2020-05-05| 870.33 #2020-05-06| 847.96 #2020-05-07| 874.77 #2020-05-08| 933.53 #2020-05-11| 897.84 #2020-05-12| 862.24 #2020-05-13| 821.99 #2020-05-14| 837.87 #2020-05-15| 875.71 #2020-05-18| 941.47 #2020-05-19| 913.68 #2020-05-20| 895.48 #2020-05-21| 979.69 #2020-05-22| 961.89 #2020-05-25| 961.89 #2020-05-26|1046.31 #2020-05-27|1151.38 #2020-05-28|1072.84 #2020-05-29|1024.34 #2020-06-01|1081.00 #2020-06-02|1112.87 #2020-06-03|1213.63 #2020-06-04|1247.61 #2020-06-05|1315.11 #2020-06-08|1397.67 #2020-06-09|1303.32 #2020-06-10|1206.33 #2020-06-11|1079.06 #2020-06-12|1117.88 #2020-06-15|1103.79 #2020-06-16|1179.78 #2020-06-17|1125.19 #2020-06-18|1128.15 #2020-06-19|1071.67 #2020-06-22|1099.24 #2020-06-23|1104.63 #2020-06-24|1034.03 #2020-06-25|1025.01 #2020-06-26|1016.85 #2020-06-29|1096.71 #2020-06-30|1092.51 #2020-07-01|1078.97 #2020-07-02|1088.60 #2020-07-03| . #2020-07-06|1111.04 #2020-07-07|1071.54 #2020-07-08|1119.67 #2020-07-09|1074.65 #2020-07-10|1096.02 #2020-07-13|1078.10 #2020-07-14|1074.66 #2020-07-15|1169.57 #2020-07-16|1188.37 #2020-07-17|1160.39 #2020-07-20|1133.06 #2020-07-21|1192.58 #2020-07-22|1184.10 #2020-07-23|1206.29 #2020-07-24|1169.64 #2020-07-27|1152.96 #2020-07-28|1164.15 #2020-07-29|1309.68 #2020-07-30|1261.07 #2020-07-31|1238.76 #2020-08-03|1225.22 #2020-08-04|1250.85 #2020-08-05|1292.94 #2020-08-06|1274.74 #2020-08-07|1321.52 #2020-08-10|1391.20 #2020-08-11|1397.60 #2020-08-12|1402.36 #2020-08-13|1372.69 #2020-08-14|1383.83 #2020-08-17|1427.64 #2020-08-18|1344.44 #2020-08-19|1344.90 #2020-08-20|1344.32 #2020-08-21|1347.87 #2020-08-24|1400.20 #2020-08-25|1452.58 #2020-08-26|1443.69 #2020-08-27|1444.73 #2020-08-28|1461.34 #2020-08-31|1452.70 #2020-09-01|1489.56 #2020-09-02|1513.07 #2020-09-03|1475.60 #2020-09-04|1495.77 #2020-09-07| . #2020-09-08|1474.86 #2020-09-09|1466.11 #2020-09-10|1437.86 #2020-09-11|1428.54 #2020-09-14|1501.20 #2020-09-15|1486.48 #2020-09-16|1524.85 #2020-09-17|1515.75 #2020-09-18|1507.46 #2020-09-21|1480.58 #2020-09-22|1496.65 #2020-09-23|1453.86 #2020-09-24|1432.13 #2020-09-25|1462.97 #2020-09-28|1523.43 #2020-09-29|1490.15 #2020-09-30|1522.88 #2020-10-01|1566.29 #2020-10-02|1603.21 #2020-10-05|1619.22 #2020-10-06|1572.96 #2020-10-07|1628.42 #2020-10-08|1620.37 #2020-10-09|1616.85 #2020-10-12|1596.98 #2020-10-13|1579.27 #2020-10-14|1577.80 #2020-10-15|1620.24 #2020-10-16|1595.12 #2020-10-19|1562.40 #2020-10-20|1550.60 #2020-10-21|1512.24 #2020-10-22|1592.06 #2020-10-23|1637.75 #2020-10-26|1587.58 #2020-10-27|1575.50 #2020-10-28|1520.61 #2020-10-29|1538.50 #2020-10-30|1512.05 #2020-11-02|1543.43 #2020-11-03|1575.40 #2020-11-04|1577.97 #2020-11-05|1612.50 #2020-11-06|1587.54 #2020-11-09|1731.57 #2020-11-10|1748.93 #2020-11-11|1697.75 #2020-11-12|1668.06 #2020-11-13|1705.66 #2020-11-16|1762.11 #2020-11-17|1756.19 #2020-11-18|1750.71 #2020-11-19|1850.28 #2020-11-20|1854.50 #2020-11-23|1868.30 #2020-11-24|1859.47 #2020-11-25|1760.31 #2020-11-26|1760.31 #2020-11-27|1759.02 #2020-11-30|1736.21 #2020-12-01|1754.83 #2020-12-02|1762.46 #2020-12-03|1772.58 #2020-12-04|1781.60 #2020-12-07|1806.67 #2020-12-08|1833.90 #2020-12-09|1863.58 #2020-12-10|1835.88 #2020-12-11|1787.86 #2020-12-14|1763.13 #2020-12-15|1810.80 #2020-12-16|1786.05 #2020-12-17|1839.99 #2020-12-18|1807.30 #2020-12-21|1810.28 #2020-12-22|1812.60 #2020-12-23|1856.34 #2020-12-24|1841.21 #2020-12-25|1841.21 #2020-12-28|1874.41 #2020-12-29|1853.22 #2020-12-30|1870.36 #2020-12-31|1856.62 #2021-01-01|1856.62 #2021-01-04|1854.17 #2021-01-05|1871.82 #2021-01-06|2002.21 #2021-01-07|2036.68 #2021-01-08|2048.48 #2021-01-11|2061.35 #2021-01-12|2076.71 #2021-01-13|2025.68 #2021-01-14|1990.01 #2021-01-15|1992.03 #2021-01-18|1992.03 #2021-01-19|1990.73 #2021-01-20|1999.62 #2021-01-21|2012.06 #2021-01-22|1995.09 #2021-01-25|1967.92 #2021-01-26|1942.02 #2021-01-27|1765.37 #2021-01-28|1893.67 #2021-01-29|1872.72 #2021-02-01|1887.71 #2021-02-02|1949.03 #2021-02-03|1956.61 #2021-02-04|2052.56 #2021-02-05|2078.90 #2021-02-08|2125.01 #2021-02-09|2089.65 #2021-02-10|2073.40 #2021-02-11|2102.03 #2021-02-12|2072.37 #2021-02-15|2072.37 #2021-02-16|2110.95 #2021-02-17|2100.98 #2021-02-18|2108.13 #2021-02-19|2148.06 #2021-02-22|2162.38 #2021-02-23|2168.35 #2021-02-24|2213.70 #2021-02-25|2186.66 #2021-02-26|2211.53 #2021-03-01|2274.58 #2021-03-02|2241.47 #2021-03-03|2208.23 #2021-03-04|2290.74 #2021-03-05|2336.35 #2021-03-08|2440.30 #2021-03-09|2429.36 #2021-03-10|2411.88 #2021-03-11|2459.82 #2021-03-12|2588.81 #2021-03-15|2628.82 #2021-03-16|2574.16 #2021-03-17|2587.93 #2021-03-18|2562.56 #2021-03-19|2570.73 #2021-03-22|2511.09 #2021-03-23|2377.16 #2021-03-24|2322.74 #2021-03-25|2429.77 #2021-03-26|2506.27 #2021-03-29|2436.77 #2021-03-30|2531.87 #2021-03-31|2510.04 #2021-04-01|2495.14 #2021-04-02|2495.14 #2021-04-05|2496.35 #2021-04-06|2533.43 #2021-04-07|2574.57 #2021-04-08|2606.26 #2021-04-09|2669.25 #2021-04-12|2669.93 #2021-04-13|2618.24 #2021-04-14|2622.45 #2021-04-15|2614.91 #2021-04-16|2618.47 #2021-04-19|2592.47 #2021-04-20|2514.32 #2021-04-21|2586.18 #2021-04-22|2596.90 #2021-04-23|2652.38 #2021-04-26|2604.35 #2021-04-27|2667.41 #2021-04-28|2671.87 #2021-04-29|2635.40 #2021-04-30|2598.80 #2021-05-03|2709.04 #2021-05-04|2663.35 #2021-05-05|2639.68 #2021-05-06|2650.28 #2021-05-07|2711.59 #2021-05-10|2718.48 #2021-05-11|2676.61 #2021-05-12|2540.34 #2021-05-13|2592.31 #2021-05-14|2759.25 #2021-05-17|2831.95 #2021-05-18|2766.91 #2021-05-19|2687.25 #2021-05-20|2557.20 #2021-05-21|2560.81 #2021-05-24|2606.09 #2021-05-25|2598.25 #2021-05-26|2659.13 #2021-05-27|2706.39 #2021-05-28|2669.50 #2021-05-31|2669.50 #2021-06-01|2687.61 #2021-06-02|2655.65 #2021-06-03|2579.99 #2021-06-04|2568.08 #2021-06-07|2587.27 #2021-06-08|2632.12 #2021-06-09|2610.10 #2021-06-10|2588.13 #2021-06-11|2649.24 #2021-06-14|2601.25 #2021-06-15|2573.52 #2021-06-16|2598.17 #2021-06-17|2519.54 #2021-06-18|2470.03 #2021-06-21|2568.36 #2021-06-22|2658.08 #2021-06-23|2704.00 #2021-06-24|2748.08 #2021-06-25|2774.08 #2021-06-28|2707.25 #2021-06-29|2703.41 #2021-06-30|2736.15 #2021-07-01|2771.20 #2021-07-02|2776.14 #2021-07-05|2776.14 #2021-07-06|2734.75 #2021-07-07|2663.90 #2021-07-08|2633.52 #2021-07-09|2736.84 #2021-07-12|2788.98 #2021-07-13|2708.69 #2021-07-14|2689.57 #2021-07-15|2630.10 #2021-07-16|2556.62 #2021-07-19|2486.04 #2021-07-20|2609.75 #2021-07-21|2671.09 #2021-07-22|2648.70 #2021-07-23|2668.51 #2021-07-26|2694.78 #2021-07-27|2660.03 #2021-07-28|2655.48 #2021-07-29|2689.87 #2021-07-30|2708.48 #2021-08-02|2706.26 #2021-08-03|2741.34 #2021-08-04|2585.24 #2021-08-05|2639.19 #2021-08-06|2650.04 #2021-08-09|2645.57 #2021-08-10|2709.06 #2021-08-11|2746.49 #2021-08-12|2711.24 #2021-08-13|2635.37 #2021-08-16|2634.52 #2021-08-17|2526.14 #2021-08-18|2521.10 #2021-08-19|2685.56 #2021-08-20|2752.50 #2021-08-23|2800.85 #2021-08-24|2861.13 #2021-08-25|2786.26 #2021-08-26|2728.73 #2021-08-27|2752.60 #2021-08-30|2740.24 #2021-08-31|2715.41 #2021-09-01|2690.58 #2021-09-02|2661.71 #2021-09-03|2632.88 #2021-09-06|2632.88 #2021-09-07|2603.33 #2021-09-08|2556.24 #2021-09-09|2570.14 #2021-09-10|2504.06 #2021-09-13|2510.93 #2021-09-14|2482.94 #2021-09-15|2517.83 #2021-09-16|2562.23 #2021-09-17|2567.33 #2021-09-20|2540.22 #2021-09-21|2522.65 #2021-09-22|2566.91 #2021-09-23|2649.12 #2021-09-24|2610.00 #2021-09-27|2651.36 #2021-09-28|2617.16 #2021-09-29|2600.17 #2021-09-30|2360.68 #2021-10-01|2422.48 #2021-10-04|2429.28 #2021-10-05|2381.22 #2021-10-06|2332.17 #2021-10-07|2393.40 #2021-10-08|2362.68 #2021-10-11|2286.33 #2021-10-12|2323.02 #2021-10-13|2330.64 #2021-10-14|2357.54 #2021-10-15|2361.30 #2021-10-18|2441.31 #2021-10-19|2411.05 #2021-10-20|2405.45 #2021-10-21|2422.29 #2021-10-22|2437.83 #2021-10-25|2448.48 #2021-10-26|2429.48 #2021-10-27|2367.98 #2021-10-28|2408.93 #2021-10-29|2406.07 #2021-11-01|2519.42 #2021-11-02|2536.86 #2021-11-03|2697.76 #2021-11-04|2704.76 #2021-11-05|2750.65 #2021-11-08|2751.74 #2021-11-09|2825.78 #2021-11-10|2760.19 #2021-11-11|2777.18 #2021-11-12|2767.12 #2021-11-15|2789.67 #2021-11-16|2810.76 #2021-11-17|2729.41 #2021-11-18|2911.83 #2021-11-19|2696.47 #2021-11-22|2718.27 #2021-11-23|2696.58 #2021-11-24|2429.33 #2021-11-25|2429.33 #2021-11-26|2362.31 #2021-11-29|2358.02 #2021-11-30|2244.23 #2021-12-01|2159.96 #2021-12-02|2205.52 #2021-12-03|2179.98 #2021-12-06|2255.67 #2021-12-07|2298.42 #2021-12-08|2277.85 #2021-12-09|2258.45 #2021-12-10|2253.88 #2021-12-13|2115.15 #2021-12-14|2151.87 #2021-12-15|2152.11 #2021-12-16|2082.77 #2021-12-17|2112.18 #2021-12-20|2059.41 #2021-12-21|2139.34 #2021-12-22|2152.96 #2021-12-23|2180.97 #2021-12-24|2180.97 #2021-12-27|2215.79 #2021-12-28|2193.82 #2021-12-29|2249.80 #2021-12-30|2265.33 #2021-12-31|2232.08 #2022-01-03|2277.84 #2022-01-04|2277.35 #2022-01-05|2212.24 #2022-01-06|2230.31 #2022-01-07|2196.78 #2022-01-10|2143.57 #2022-01-11|2215.41 #2022-01-12|2188.25 #2022-01-13|2227.92 #2022-01-14|2192.97 #2022-01-17|2192.97 #2022-01-18|2185.89 #2022-01-19|2214.38 #2022-01-20|2096.86 #2022-01-21|2059.95 #2022-01-24|2450.68 #2022-01-25|2438.76 #2022-01-26|2370.86 #2022-01-27|2362.04 #2022-01-28|2367.23 #2022-01-31|2383.08 #2022-02-01|2392.98 #2022-02-02|2329.84 #2022-02-03|2301.38 #2022-02-04|2325.39 #2022-02-07|2338.50 #2022-02-08|2403.91 #2022-02-09|2433.03 #2022-02-10|2399.39 #2022-02-11|2302.78 #2022-02-14|2269.77 #2022-02-15|2333.85 #2022-02-16|2311.42 #2022-02-17|2232.63 #2022-02-18|2219.53 #2022-02-21|2219.53 #2022-02-22|2124.44 #2022-02-23|2060.35 #2022-02-24|2154.64 #2022-02-25|2077.52 #2022-02-28|2071.30 #2022-03-01|2028.65 #2022-03-02|2200.65 #2022-03-03|2149.36 #2022-03-04|2096.32 #2022-03-07|1922.17 #2022-03-08|2010.56 #2022-03-09|2024.88 #2022-03-10|2038.59 #2022-03-11|1994.78 #2022-03-14|2012.65 #2022-03-15|2052.44 #2022-03-16|2250.24 #2022-03-17|2253.99 #2022-03-18|2267.76 #2022-03-21|2208.49 #2022-03-22|2226.34 #2022-03-23|2142.28 #2022-03-24|2167.31 #2022-03-25|2182.52 #2022-03-28|2205.06 #2022-03-29|2300.12 #2022-03-30|2219.12 #2022-03-31|2145.69 #2022-04-01|2126.49 #2022-04-04|2186.79 #2022-04-05|2142.37 #2022-04-06|2131.63 #2022-04-07|2148.33 #2022-04-08|2158.22 #2022-04-11|2228.83 #2022-04-12|2250.21 #2022-04-13|2316.90 #2022-04-14|2315.19 #2022-04-15|2315.19 #2022-04-18|2340.62 #2022-04-19|2413.52 #2022-04-20|2372.63 #2022-04-21|2315.73 #2022-04-22|2193.21 #2022-04-25|2239.79 #2022-04-26|2187.05 #2022-04-27|2207.18 #2022-04-28|2277.86 #2022-04-29|2187.26 #2022-05-02|2264.17 #2022-05-03|2243.80 #2022-05-04|2297.70 #2022-05-05|2230.02 #2022-05-06|2147.29 #2022-05-09|2041.92 #2022-05-10|1978.37 #2022-05-11|1886.03 #2022-05-12|1913.26 #2022-05-13|1936.38 #2022-05-16|1925.00 #2022-05-17|1963.43 #2022-05-18|1889.32 #2022-05-19|1886.02 #2022-05-20|1670.89 #2022-05-23|1681.70 #2022-05-24|1568.41 #2022-05-25|1699.58 #2022-05-26|1827.55 #2022-05-27|1819.35 #2022-05-30|1819.35 #2022-05-31|1766.21 #2022-06-01|1767.00 #2022-06-02|1824.32 #2022-06-03|1790.66 #2022-06-06|1809.49 #2022-06-07|1848.06 #2022-06-08|1848.93 #2022-06-09|1833.48 #2022-06-10|1765.69 #2022-06-13|1654.17 #2022-06-14|1646.97 #2022-06-15|1678.12 #2022-06-16|1579.55 #2022-06-17|1612.34 #2022-06-20|1612.34 #2022-06-21|1628.27 #2022-06-22|1557.87 #2022-06-23|1564.04 #2022-06-24|1648.26 #2022-06-27|1601.04 #2022-06-28|1527.88 #2022-06-29|1480.47 #2022-06-30|1420.97 #2022-07-01|1355.09 #2022-07-04|1355.09 #2022-07-05|1422.64 #2022-07-06|1390.31 #2022-07-07|1444.04 #2022-07-08|1444.56 #2022-07-11|1414.68 #2022-07-12|1401.55 #2022-07-13|1373.58 #2022-07-14|1332.25 #2022-07-15|1363.65 #2022-07-18|1398.71 #2022-07-19|1448.59 #2022-07-20|1484.67 #2022-07-21|1513.84 #2022-07-22|1517.72 #2022-07-25|1476.36 #2022-07-26|1364.33 #2022-07-27|1407.46 #2022-07-28|1449.50 #2022-07-29|1451.53 #2022-08-01|1501.51 #2022-08-02|1476.30 #2022-08-03|1557.59 #2022-08-04|1555.18 #2022-08-05|1542.22 #2022-08-08|1609.30 #2022-08-09|1518.34 #2022-08-10|1570.38 #2022-08-11|1635.13 #2022-08-12|1653.94 #2022-08-15|1630.86 #2022-08-16|1726.39 #2022-08-17|1708.88 #2022-08-18|1672.36 #2022-08-19|1600.04 #2022-08-22|1524.58 #2022-08-23|1555.93 #2022-08-24|1582.98 #2022-08-25|1505.99 #2022-08-26|1476.67 #2022-08-29|1438.87 #2022-08-30|1427.88 #2022-08-31|1407.57 #2022-09-01|1428.30 #2022-09-02|1439.62 #2022-09-05|1439.62 #2022-09-06|1396.74 #2022-09-07|1470.11 #2022-09-08|1481.84 #2022-09-09|1507.55 #2022-09-12|1535.44 #2022-09-13|1425.57 #2022-09-14|1404.51 #2022-09-15|1405.45 #2022-09-16|1412.57 #2022-09-19|1386.39 #2022-09-20|1333.92 #2022-09-21|1276.15 #2022-09-22|1228.28 #2022-09-23|1209.29 #2022-09-26|1146.83 #2022-09-27|1148.93 #2022-09-28|1167.72 #2022-09-29|1097.16 #2022-09-30|1118.25 #2022-10-03|1155.82 #2022-10-04|1228.08 #2022-10-05|1233.98 #2022-10-06|1222.09 #2022-10-07|1188.90 #2022-10-10|1156.72 #2022-10-11|1157.62 #2022-10-12|1144.23 #2022-10-13|1151.83 #2022-10-14|1108.55 #2022-10-17|1162.42 #2022-10-18|1187.31 #2022-10-19|1153.03 #2022-10-20|1154.92 #2022-10-21|1192.30 #2022-10-24|1250.77 #2022-10-25|1403.88 #2022-10-26|1379.59 #2022-10-27|1410.58 #2022-10-28|1392.39 #2022-10-31|1428.76 #2022-11-01|1400.28 #2022-11-02|1315.73 #2022-11-03|1379.19 #2022-11-04|1388.19 #2022-11-07|1348.61 #2022-11-08|1323.63 #2022-11-09|1336.82 #2022-11-10|1460.95 #2022-11-11|1509.62 #2022-11-14|1535.70 #2022-11-15|1565.38 #2022-11-16|1494.73 #2022-11-17|1507.82 #2022-11-18|1577.68 #2022-11-21|1575.48 #2022-11-22|1898.49 #2022-11-23|1955.86 #2022-11-24|1955.86 #2022-11-25|1964.85 #2022-11-28|1957.56 #2022-11-29|1923.78 #2022-11-30|1955.66 #2022-12-01|1944.96 #2022-12-02|2000.93 #2022-12-05|2001.43 #2022-12-06|1995.33 #2022-12-07|1983.84 #2022-12-08|1987.94 #2022-12-09|1948.06 #2022-12-12|1954.36 #2022-12-13|1965.55 #2022-12-14|1960.55 #2022-12-15|1913.28 #2022-12-16|1856.91 #2022-12-19|1875.30 #2022-12-20|1888.30 #2022-12-21|1927.27 #2022-12-22|1929.37 #2022-12-23|2002.23 #2022-12-26|2002.23 #2022-12-27|2047.80 #2022-12-28|2030.11 #2022-12-29|2057.10 #2022-12-30|2026.42 #2023-01-02|2026.42 #2023-01-03|2060.40 #2023-01-04|2161.44 #2023-01-05|2206.11 #2023-01-06|2237.79 #2023-01-09|2211.81 #2023-01-10|2204.81 #2023-01-11|2248.59 #2023-01-12|2226.20 #2023-01-13|2251.18 #2023-01-16|2251.18 #2023-01-17|2293.26 #2023-01-18|2263.58 #2023-01-19|2228.00 #2023-01-20|2217.10 #2023-01-23|2260.38 #2023-01-24|2244.49 #2023-01-25|2232.79 #2023-01-26|2248.59 #2023-01-27|2262.48 #2023-01-30|2292.26 #2023-01-31|2296.96 #2023-02-01|2340.13 #2023-02-02|2306.75 #2023-02-03|2301.25 #2023-02-06|2303.65 #2023-02-07|2275.67 #2023-02-08|2230.80 #2023-02-09|2218.30 #2023-02-10|2233.39 #2023-02-13|2275.47 #2023-02-14|2298.56 #2023-02-15|2286.66 #2023-02-16|2267.67 #2023-02-17|2278.07 #2023-02-20|2278.07 #2023-02-21|2219.20 #2023-02-22|2230.00 #2023-02-23|2221.50 #2023-02-24|2241.59 #2023-02-27|2169.83 #2023-02-28|2141.25 #2023-03-01|2169.83 #2023-03-02|2118.76 #2023-03-03|2160.84 #2023-03-06|2186.12 #2023-03-07|2143.65 #2023-03-08|2151.84 #2023-03-09|2070.39 #2023-03-10|2091.28 #2023-03-13|2047.80 #2023-03-14|2124.16 #2023-03-15|2119.26 #2023-03-16|2140.25 #2023-03-17|2100.37 #2023-03-20|2103.57 #2023-03-21|2113.15 #2023-03-22|2046.83 #2023-03-23|2014.72 #2023-03-24|1995.89 #2023-03-27|1987.31 #2023-03-28|2004.12 #2023-03-29|1980.76 #2023-03-30|1964.36 #2023-03-31|2046.32 #2023-04-03|2085.09 #2023-04-04|2075.91 #2023-04-05|1993.91 #2023-04-06|1957.13 #2023-04-07|1957.13 #2023-04-10|2014.53 #2023-04-11|2024.13 #2023-04-12|1923.87 #2023-04-13|1917.25 #2023-04-14|1930.80 #2023-04-17|1913.42 #2023-04-18|1917.57 #2023-04-19|1919.81 #2023-04-20|1905.77 #2023-04-21|1949.43 #2023-04-24|1980.72 #2023-04-25|1888.18 #2023-04-26|1923.17 #2023-04-27|1957.94 #2023-04-28|1956.68 #2023-05-01|1887.73 #2023-05-02|1877.10 #2023-05-03|1856.44 #2023-05-04|1832.16 #2023-05-05|1847.74 #2023-05-08|1827.74 #2023-05-09|1770.16 #2023-05-10|1739.40 #2023-05-11|1741.63 #2023-05-12|1739.23 #2023-05-15|1753.94 #2023-05-16|1697.33 #2023-05-17|1714.85 #2023-05-18|1766.06 #2023-05-19|1682.04 #2023-05-22|1683.34 #2023-05-23|1624.43 #2023-05-24|1667.56 #2023-05-25|1607.92 #2023-05-26|1630.32 #2023-05-29|1630.32 #2023-05-30|1592.58 #2023-05-31|1546.67 #2023-06-01|1497.88 #2023-06-02|1576.42 #2023-06-05|1559.21 #2023-06-06|1596.47 #2023-06-07|1594.97 #2023-06-08|1575.88 #2023-06-09|1565.13 #2023-06-12|1633.05 #2023-06-13|1618.34 #2023-06-14|1587.29 #2023-06-15|1633.41 #2023-06-16|1614.05 #2023-06-19|1614.05 #2023-06-20|1587.43 #2023-06-21|1579.60 #2023-06-22|1607.43 #2023-06-23|1637.12 #2023-06-26|1630.12 #2023-06-27|1631.77 #2023-06-28|1573.91 #2023-06-29|1604.92 #2023-06-30|1640.40 #2023-07-03|1656.34 #2023-07-04|1656.34 #2023-07-05|1669.30 #2023-07-06|1645.26 #2023-07-07|1616.57 #2023-07-10|1643.38 #2023-07-11|1746.49 #2023-07-12|1722.41 #2023-07-13|1742.99 #2023-07-14|1737.84 #2023-07-17|1746.99 #2023-07-18|1783.56 #2023-07-19|1818.27 #2023-07-20|1785.24 #2023-07-21|1768.37 #2023-07-24|1802.40 #2023-07-25|1791.37 #2023-07-26|1869.39 #2023-07-27|1834.86 #2023-07-28|1866.51 #2023-07-31|1864.26 #2023-08-01|1847.33 #2023-08-02|1798.26 #2023-08-03|1825.59 #2023-08-04|1807.97 #2023-08-07|1788.20 #2023-08-08|1774.84 #2023-08-09|1776.19 #2023-08-10|1786.98 #2023-08-11|1758.03 #2023-08-14|1792.20 #2023-08-15|1805.28 #2023-08-16|1808.20 #2023-08-17|1793.44 #2023-08-18|1821.97 #2023-08-21|1805.90 #2023-08-22|1722.94 #2023-08-23|1775.89 #2023-08-24|1646.38 #2023-08-25|1668.03 #2023-08-28|1683.75 #2023-08-29|1726.25 #2023-08-30|1760.38 #2023-08-31|1786.26 #2023-09-01|1791.15 #2023-09-04|1791.15 #2023-09-05|1775.30 #2023-09-06|1763.17 #2023-09-07|1727.38 #2023-09-08|1723.42 #2023-09-11|1696.50 #2023-09-12|1691.70 #2023-09-13|1640.10 #2023-09-14|1667.85 #2023-09-15|1651.91 #2023-09-18|1559.46 #2023-09-19|1600.37 #2023-09-20|1595.23 #2023-09-21|1549.63 #2023-09-22|1528.95 #2023-09-25|1500.22 #2023-09-26|1479.99 #2023-09-27|1466.91 #2023-09-28|1500.78 #2023-09-29|1512.40 #2023-10-02|1479.32 #2023-10-03|1441.31 #2023-10-04|1420.07 #2023-10-05|1355.01 #2023-10-06|1380.05 #2023-10-09|1356.47 #2023-10-10|1382.96 #2023-10-11|1381.73 #2023-10-12|1338.69 #2023-10-13|1300.13 #2023-10-16|1377.26 #2023-10-17|1407.78 #2023-10-18|1378.82 #2023-10-19|1348.31 #2023-10-20|1365.86 #2023-10-23|1321.03 #2023-10-24|1343.17 #2023-10-25|1342.38 #2023-10-26|1334.78 #2023-10-27|1301.47 #2023-10-30|1327.96 #2023-10-31|1352.89 #2023-11-01|1325.50 #2023-11-02|1411.35 #2023-11-03|1480.66 #2023-11-06|1478.53 #2023-11-07|1466.01 #2023-11-08|1460.09 #2023-11-09|1461.65 #2023-11-10|1461.10 #2023-11-13|1402.86 #2023-11-14|1477.97 #2023-11-15|1518.10 #2023-11-16|1452.38 #2023-11-17|1520.23 #2023-11-20|1528.16 #2023-11-21|1845.06 #2023-11-22|1919.85 #2023-11-23|1919.85 #2023-11-24|1927.67 #2023-11-27|1919.06 #2023-11-28|1915.93 #2023-11-29|1917.28 #2023-11-30|1895.70 #2023-12-01|1945.67 #2023-12-04|1993.06 #2023-12-05|1961.88 #2023-12-06|1969.81 #2023-12-07|1945.89 #2023-12-08|1970.48 #2023-12-11|1987.03 #2023-12-12|1997.31 #2023-12-13|2086.62 #2023-12-14|2100.37 #2023-12-15|2046.16 #2023-12-18|2032.52 #2023-12-19|2086.29 #2023-12-20|2108.65 #2023-12-21|2129.21 #2023-12-22|2144.30 #2023-12-25|2144.30 #2023-12-26|2189.69 #2023-12-27|2197.62 #2023-12-28|2202.65 #2023-12-29|2173.93 #2024-01-01|2173.93 #2024-01-02|2178.17 #2024-01-03|2099.81 #2024-01-04|2103.17 #2024-01-05|2124.41 #2024-01-08|2168.00 #2024-01-09|2198.63 #2024-01-10|2200.98 #2024-01-11|2179.18 #2024-01-12|2143.52 #2024-01-15|2143.52 #2024-01-16|2161.52 #2024-01-17|2190.58 #2024-01-18|2187.67 #2024-01-19|2177.50 #2024-01-22|2188.46 #2024-01-23|2178.17 #2024-01-24|2133.13 #2024-01-25|2202.65 #2024-01-26|2213.50 #2024-01-29|2217.74 #2024-01-30|2203.32 #2024-01-31|2136.70 #2024-02-01|2205.67 #2024-02-02|2199.08 #2024-02-05|2164.20 #2024-02-06|2169.90 #2024-02-07|2170.12 #2024-02-08|2235.07 #2024-02-09|2209.58 #2024-02-12|2211.26 #2024-02-13|2169.12 #2024-02-14|2182.09 #2024-02-15|2204.44 #2024-02-16|2181.64 #2024-02-19|2181.64 #2024-02-20|2165.54 #2024-02-21|2166.44 #2024-02-22|2260.78 #2024-02-23|2228.92 #2024-02-26|2304.49 #2024-02-27|2311.08 #2024-02-28|2295.99 #2024-02-29|2292.64 #2024-03-01|2300.01 #2024-03-04|2329.64 #2024-03-05|2371.00 #2024-03-06|2301.13 #2024-03-07|2473.28 #2024-03-08|2417.27 #2024-03-11|2398.16 #2024-03-12|2453.83 #2024-03-13|2471.38 #2024-03-14|2441.98 #2024-03-15|2437.17 #2024-03-18|2486.94 #2024-03-19|2548.37 #2024-03-20|2630.69 #2024-03-21|2675.26 #2024-03-22|2656.60 #2024-03-25|2657.72 #2024-03-26|2630.25 #2024-03-27|2658.10 #2024-03-28|2678.80 #2024-03-29|2678.80 #2024-04-01|2642.76 #2024-04-02|2568.83 #2024-04-03|2471.01 #2024-04-04|2359.13 #2024-04-05|2325.01 #2024-04-08|2293.40 #2024-04-09|2286.22 #2024-04-10|2251.08 #2024-04-11|2284.96 #2024-04-12|2194.99 #2024-04-15|2133.69 #2024-04-16|2073.46 #2024-04-17|2073.91 #2024-04-18|2063.31 #2024-04-19|2048.40 #2024-04-22|2041.23 #2024-04-23|2069.72 #2024-04-24|2026.45 #2024-04-25|2028.84 #2024-04-26|2110.61 #2024-04-29|2096.86 #2024-04-30|2049.87 #2024-05-01|2011.18 #2024-05-02|2091.50 #2024-05-03|2130.08 #2024-05-06|2169.20 #2024-05-07|2163.58 #2024-05-08|2172.52 #2024-05-09|2222.20 #2024-05-10|2206.40 #2024-05-13|2213.67 #2024-05-14|2202.27 #2024-05-15|2209.42 #2024-05-16|2208.49 #2024-05-17|2185.06 #2024-05-20|2153.71 #2024-05-21|2158.14 #2024-05-22|2089.45 #2024-05-23|2111.06 #2024-05-24|2215.88 #2024-05-27|2215.88 #2024-05-28|2183.73 #2024-05-29|2238.96 #2024-05-30|2529.45 #2024-05-31|2788.34 #2024-06-03|2746.53 #2024-06-04|2632.97 #2024-06-05|2671.96 #2024-06-06|2630.78 #2024-06-07|2585.96 #2024-06-10|2620.19 #2024-06-11|2633.85 #2024-06-12|2636.33 #2024-06-13|2616.42 #2024-06-14|2560.35 #2024-06-17|2635.42 #2024-06-18|2632.64 #2024-06-19|2632.64 #2024-06-20|2638.49 #2024-06-21|2638.56 #2024-06-24|2660.90 #2024-06-25|2640.63 #2024-06-26|2624.85 #2024-06-27|2602.75 #2024-06-28|2610.33 #2024-07-01|2537.03 #2024-07-02|2545.90 #2024-07-03|2563.11 #2024-07-04|2563.11 #2024-07-05|2556.71 #2024-07-08|2583.79 #2024-07-09|2590.13 #2024-07-10|2588.58 #2024-07-11|2722.70 #2024-07-12|2708.90 #2024-07-15|2616.83 #2024-07-16|2726.40 #2024-07-17|2630.52 #2024-07-18|2622.60 #2024-07-19|2605.18 #2024-07-22|2634.56 #2024-07-23|2659.17 #2024-07-24|2571.20 #2024-07-25|2558.73 #2024-07-26|2599.01 #2024-07-29|2651.26 #2024-07-30|2704.03 #2024-07-31|2749.80 #2024-08-01|2703.12 #2024-08-02|2609.71 #2024-08-05|2558.39 #2024-08-06|2596.55 #2024-08-07|2519.87 #2024-08-08|2631.61 #2024-08-09|2657.56 #2024-08-12|2684.22 #2024-08-13|2714.54 #2024-08-14|2686.71 #2024-08-15|2810.28 #2024-08-16|2805.03 #2024-08-19|2787.35 #2024-08-20|2778.84 #2024-08-21|2871.16 #2024-08-22|2841.45 #2024-08-23|2902.03 #2024-08-26|2858.63 #2024-08-27|2881.72 #2024-08-28|2807.57 #2024-08-29|2776.18 #2024-08-30|2772.22 #2024-09-02|2772.22 #2024-09-03|2763.33 #2024-09-04|2743.94 #2024-09-05|2728.62 #2024-09-06|2629.88 #2024-09-09|2643.61 #2024-09-10|2642.06 #2024-09-11|2682.49 #2024-09-12|2764.04 #2024-09-13|2802.36 #2024-09-16|2735.39 #2024-09-17|2709.03 #2024-09-18|2720.37 #2024-09-19|2759.22 #2024-09-20|2727.20 #2024-09-23|2724.75 #2024-09-24|2749.44 #2024-09-25|2739.19 #2024-09-26|2749.13 #2024-09-27|2729.91 #2024-09-30|2716.40 #2024-10-01|2651.00 #2024-10-02|2644.00 #2024-10-03|2641.43 #2024-10-04|2728.17 #2024-10-07|2584.86 #2024-10-08|2621.82 #2024-10-09|2620.53 #2024-10-10|2600.91 #2024-10-11|2689.79 #2024-10-14|2706.84 #2024-10-15|2734.23 #2024-10-16|2798.89 #2024-10-17|2798.20 #2024-10-18|2769.13 #2024-10-21|2767.78 #2024-10-22|2721.04 #2024-10-23|2692.38 #2024-10-24|2652.51 #2024-10-25|2645.04 #2024-10-28|2642.55 #2024-10-29|2645.21 #2024-10-30|2653.71 #2024-10-31|2558.96 #2024-11-01|2525.97 #2024-11-04|2603.08 #2024-11-05|2631.80 #2024-11-06|2621.40 #2024-11-07|2713.92 #2024-11-08|2725.80 #2024-11-11|2697.08 #2024-11-12|2715.57 #2024-11-13|2758.33 #2024-11-14|2776.71 #2024-11-15|2758.22 #2024-11-18|2765.81 #2024-11-19|2766.01 #2024-11-20|2702.18 #2024-11-21|2781.54 #2024-11-22|2977.11 #2024-11-25|3019.27 #2024-11-26|2940.28 #2024-11-27|2959.00 #2024-11-28|2959.00 #2024-11-29|2926.94 #2024-12-02|3049.75 #2024-12-03|3012.53 #2024-12-04|3075.84 #2024-12-05|3024.55 #2024-12-06|3019.98 #2024-12-09|2968.62 #2024-12-10|2952.53 #2024-12-11|2975.31 #2024-12-12|2917.67 #2024-12-13|2943.69 #2024-12-16|2963.07 #2024-12-17|3011.02 #2024-12-18|2897.40 #2024-12-19|2929.02 #2024-12-20|2964.80 #2024-12-23|2946.12 #2024-12-24|2974.18 #2024-12-25|2974.18 #2024-12-26|3037.26 #2024-12-27|3005.85 #2024-12-30|2948.56 #2024-12-31|2929.27 #2025-01-01|2929.27 #2025-01-02|2949.57 #2025-01-03|3009.48 #2025-01-06|2996.22 #2025-01-07|2920.95 #2025-01-08|2951.05 #2025-01-09|2951.05 #2025-01-10|3006.70 #2025-01-13|2856.68 #2025-01-14|2818.98 #2025-01-15|2832.38 #2025-01-16|2842.33 #2025-01-17|2876.80 #2025-01-20|2876.80 #2025-01-21|2889.35 #2025-01-22|2888.91 #2025-01-23|2891.27 #2025-01-24|2885.40 #2025-01-27|2819.58 #2025-01-28|2875.07 #2025-01-29|2866.31 #2025-01-30|2891.26 #2025-01-31|2805.05 #2025-02-03|2703.48 #2025-02-04|2681.45 #2025-02-05|2649.86 #2025-02-06|2676.13 #2025-02-07|2603.68 #2025-02-10|2567.00 #2025-02-11|2556.33 #2025-02-12|2519.96 #2025-02-13|2528.24 #2025-02-14|2511.01 #2025-02-17|2511.01 #2025-02-18|2524.59 #2025-02-19|2468.78 #2025-02-20|2445.14 #2025-02-21|2390.25 #2025-02-24|2412.02 #2025-02-25|2402.23 #2025-02-26|2513.83 #2025-02-27|2448.23 #2025-02-28|2493.68 #2025-03-03|2353.49 #2025-03-04|2288.89 #2025-03-05|2283.84 #2025-03-06|2384.10 #2025-03-07|2375.95 #2025-03-10|2277.12 #2025-03-11|2278.48 #2025-03-12|2302.17 #2025-03-13|2203.64 #2025-03-14|2206.68 #2025-03-17|2252.33 #2025-03-18|2219.74 #2025-03-19|2317.90 #2025-03-20|2274.87 #2025-03-21|2235.11 #2025-03-24|2353.24 #2025-03-25|2323.90 #2025-03-26|2304.41 #2025-03-27|2293.17 #2025-03-28|2215.05 #2025-03-31|2222.83 #2025-04-01|2283.99 #2025-04-02|2375.35 #2025-04-03|2094.36 #2025-04-04|2068.17 #2025-04-07|2044.82 #2025-04-08|1965.70 #2025-04-09|2207.81 #2025-04-10|2127.15 #2025-04-11|2104.62 #2025-04-14|2113.87 #2025-04-15|2094.53 #2025-04-16|2035.15 #2025-04-17|2060.67 #2025-04-18|2060.67 #2025-04-21|2019.51 #2025-04-22|2043.67 #2025-04-23|2082.10 #2025-04-24|2130.84 #2025-04-25|2151.55 #2025-04-28|2161.87 #2025-04-29|2196.68 #2025-04-30|2197.61 #2025-05-01|2208.64 #2025-05-02|2286.18 #2025-05-05|2295.76 #2025-05-06|2292.68 #2025-05-07|2352.95 #2025-05-08|2403.30 #2025-05-09|2367.48 #2025-05-12|2543.83 #2025-05-13|2573.83 #2025-05-14|2599.16 #2025-05-15|2599.62 #2025-05-16|2625.69 #2025-05-19|2633.52 #2025-05-20|2623.71 #2025-05-21|2544.94 #2025-05-22|2561.63 #2025-05-23|2433.96 #2025-05-26|2433.96 #2025-05-27|2511.78 #2025-05-28|2493.75 #2025-05-29|2421.04 #2025-05-30|2326.76 #2025-06-02|2346.08 #2025-06-03|2358.43 #2025-06-04|2339.12 #2025-06-05|2378.04 #2025-06-06|2395.66 #2025-06-09|2408.59 #2025-06-10|2396.36 #2025-06-11|2414.42 #2025-06-12|2401.71 #2025-06-13|2312.04 #2025-06-16|2418.07 #2025-06-17|2365.31 #2025-06-18|2380.49 #2025-06-19|2380.49 #2025-06-20|2382.70 #2025-06-23|2395.99 #2025-06-24|2438.85 #2025-06-25|2403.15 #2025-06-26|2434.17 #2025-06-27|2451.19 #2025-06-30|2466.94 #2025-07-01|2480.76 #2025-07-02|2494.35 #2025-07-03|2569.25 #2025-07-04|2569.25 #2025-07-07|2611.86 #2025-07-08|2605.38 #2025-07-09|2665.34 #2025-07-10|2704.22 #2025-07-11|2701.27 #2025-07-14|2744.82 #2025-07-15|2719.03 #2025-07-16|2706.66 #2025-07-17|2757.98 #2025-07-18|2784.92 #2025-07-21|2865.99 #2025-07-22|2870.58 #2025-07-23|2927.46 #2025-07-24|2899.42 #2025-07-25|2914.07 #2025-07-28|2970.37 #2025-07-29|2890.48 #2025-07-30|2901.07 #2025-07-31|2867.02 #2025-08-01|2833.08 #2025-08-04|2952.99 #2025-08-05|2942.58 #2025-08-06|2972.67 #2025-08-07|2901.86 #2025-08-08|2881.70 #2025-08-11|2860.57 #2025-08-12|2943.26 #2025-08-13|3025.23 #2025-08-14|2736.30 #2025-08-15|2804.00 #2025-08-18|2786.02 #2025-08-19|2753.74 #2025-08-20|2766.94 #2025-08-21|2759.77 #2025-08-22|2800.78 #2025-08-25|2782.47 #2025-08-26|2812.02 #2025-08-27|2830.68 #2025-08-28|2900.73 #2025-08-29|2876.83 #2025-09-01|2876.83 #2025-09-02|2895.31 #2025-09-03|2933.10 #2025-09-04|3001.72 #2025-09-05|2942.84 #2025-09-08|2953.65 #2025-09-09|2926.90 #2025-09-10|2921.38 #2025-09-11|2945.63 #2025-09-12|2876.41 #2025-09-15|2957.49 #2025-09-16|2919.17 #2025-09-17|2911.55 #2025-09-18|2972.77 #2025-09-19|2969.09 #2025-09-22|2946.36 #2025-09-23|2990.75 #2025-09-24|2971.32 #2025-09-25|2857.00 #2025-09-26|2882.79 #2025-09-29|2901.81 #2025-09-30|2919.55 #2025-10-01|2922.92 #2025-10-02|2964.59 #2025-10-03|2965.17 #2025-10-06|2988.64 #2025-10-07|2975.26 #2025-10-08|3037.99 #2025-10-09|2946.80 #2025-10-10|2833.56 #2025-10-13|3016.90 #2025-10-14|3046.60 #2025-10-15|3072.65 #2025-10-16|3052.09 #2025-10-17|3057.96 #2025-10-20|3021.96 #2025-10-21|3033.48 #2025-10-22|2991.30 #2025-10-23|3000.38 #2025-10-24|2999.97 #2025-10-27|3012.95 #2025-10-28|2993.72 #2025-10-29|3018.25 #2025-10-30|2959.57 #2025-10-31|2933.85 #2025-11-03|2883.81 #2025-11-04|2872.10 #2025-11-05|2919.35 #2025-11-06|2727.86 #2025-11-07|2855.78 #2025-11-10|2901.93 #2025-11-11|2847.88 #2025-11-12|2884.63 #2025-11-13|2814.06 #2025-11-14|2812.82 #2025-11-17|2797.63 #2025-11-18|2829.75 #2025-11-19|2862.85 #2025-11-20|2835.84 #2025-11-21|2942.44 #2025-11-24|2904.26 #2025-11-25|2805.69 #2025-11-26|2899.63 #2025-11-27|2899.63 #2025-11-28|2843.07 #2025-12-01|2854.23 #2025-12-02|2815.34 #2025-12-03|2875.62 #2025-12-04|2960.26 #2025-12-05|3043.30 #2025-12-08|3026.74 #2025-12-09|3054.91 #2025-12-10|3062.03 #2025-12-11|3158.08 #2025-12-12|3140.68 #2025-12-15|3159.82 #2025-12-16|3118.79 #2025-12-17|3131.08 #2025-12-18|3196.85 #2025-12-19|3227.19 #2025-12-22|3298.87 #2025-12-23|3316.29 #2025-12-24|3345.78 #2025-12-25|3345.78 #2025-12-26|3372.68 #2025-12-29|3343.49 #2025-12-30|3333.39 #2025-12-31|3306.38 #2026-01-01|3306.38 #2026-01-02|3365.42 #2026-01-05|3374.38 #2026-01-06|3486.97 #2026-01-07|3441.96 #2026-01-08|3477.31 #2026-01-09|3482.91 #2026-01-12|3458.54 #2026-01-13|3502.47 #2026-01-14|3454.98 #2026-01-15|3464.32 #2026-01-16|3423.73 #2026-01-19|3423.73 #2026-01-20|3387.48 #2026-01-21|3467.55 #2026-01-22|3379.12 #2026-01-23|3380.43 #2026-01-26|3298.23 #2026-01-27|3306.47 #2026-01-28|3275.24 #2026-01-29|3312.91 #2026-01-30|3318.58 #2026-02-02|3376.84 #2026-02-03|3338.23 #2026-02-04|3387.53 #2026-02-05|3625.42 #2026-02-06|3812.00 #2026-02-09|3882.20 #2026-02-10|3803.58 #2026-02-11|3833.95 #2026-02-12|3752.83 #2026-02-13|3805.58 #2026-02-16|3805.58 #2026-02-17|3846.95 #2026-02-18|3859.90 #2026-02-19|3819.94 #2026-02-20|3911.77 #2026-02-23|3825.99 #2026-02-24|3839.71 #2026-02-25|3878.76 #2026-02-26|3944.63 #2026-02-27|3851.58 #2026-03-02|3857.44 #2026-03-03|3808.57 #2026-03-04|3852.77 #2026-03-05|3806.91 #2026-03-06|3657.19 #2026-03-09|3664.54 #2026-03-10|3727.41 #2026-03-11|3672.26 #2026-03-12|3583.07 #2026-03-13|3587.48

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy