Table Data - Nasdaq US Mid Cap Specialty Retailers Index

Title Nasdaq US Mid Cap Specialty Retailers Index
Series ID NASDAQNQUSM40401030
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-02
Last Updated 2026-04-02 11:02 PM CDT
Notes For more information about this series, see: NQUSM40401030
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 989.50
2011-06-07 992.33
2011-06-08 992.01
2011-06-09 1003.68
2011-06-10 989.70
2011-06-13 984.70
2011-06-14 999.31
2011-06-15 984.71
2011-06-16 985.52
2011-06-17 991.64
2011-06-20 1014.33
2011-06-21 1039.58
2011-06-22 1031.55
2011-06-23 1039.04
2011-06-24 1028.28
2011-06-27 1030.97
2011-06-28 1045.08
2011-06-29 1042.82
2011-06-30 1049.77
2011-07-01 1060.55
2011-07-04 .
2011-07-05 1074.27
2011-07-06 1076.24
2011-07-07 1095.23
2011-07-08 1086.52
2011-07-11 1063.52
2011-07-12 1061.00
2011-07-13 1062.22
2011-07-14 1049.37
2011-07-15 1049.59
2011-07-18 1040.17
2011-07-19 1056.17
2011-07-20 1048.68
2011-07-21 1044.95
2011-07-22 1053.05
2011-07-25 1050.85
2011-07-26 1057.85
2011-07-27 1027.22
2011-07-28 1014.10
2011-07-29 1015.00
2011-08-01 1007.11
2011-08-02 971.68
2011-08-03 985.72
2011-08-04 937.33
2011-08-05 932.81
2011-08-08 861.38
2011-08-09 912.79
2011-08-10 877.92
2011-08-11 923.26
2011-08-12 940.67
2011-08-15 944.42
2011-08-16 934.98
2011-08-17 925.21
2011-08-18 898.60
2011-08-19 896.63
2011-08-22 909.02
2011-08-23 944.03
2011-08-24 963.52
2011-08-25 946.78
2011-08-26 972.92
2011-08-29 1002.81
2011-08-30 1001.63
2011-08-31 1003.92
2011-09-01 989.23
2011-09-02 961.52
2011-09-05 .
2011-09-06 962.37
2011-09-07 994.47
2011-09-08 990.89
2011-09-09 999.86
2011-09-12 1012.32
2011-09-13 1028.40
2011-09-14 1040.88
2011-09-15 1046.26
2011-09-16 1049.39
2011-09-19 1050.75
2011-09-20 1032.76
2011-09-21 1002.70
2011-09-22 979.04
2011-09-23 995.62
2011-09-26 1024.39
2011-09-27 1031.90
2011-09-28 1007.96
2011-09-29 1011.85
2011-09-30 969.25
2011-10-03 935.80
2011-10-04 970.00
2011-10-05 975.64
2011-10-06 992.83
2011-10-07 992.89
2011-10-10 1023.92
2011-10-11 1017.61
2011-10-12 1028.36
2011-10-13 1043.19
2011-10-14 1058.40
2011-10-17 1042.22
2011-10-18 1063.28
2011-10-19 1056.88
2011-10-20 1080.64
2011-10-21 1095.87
2011-10-24 1111.44
2011-10-25 1094.40
2011-10-26 1093.57
2011-10-27 1124.30
2011-10-28 1107.61
2011-10-31 1096.67
2011-11-01 1093.14
2011-11-02 1102.94
2011-11-03 1117.95
2011-11-04 1123.38
2011-11-07 1120.78
2011-11-08 1130.27
2011-11-09 1099.26
2011-11-10 1113.95
2011-11-11 1140.40
2011-11-14 1130.77
2011-11-15 1134.50
2011-11-16 1114.45
2011-11-17 1094.72
2011-11-18 1095.14
2011-11-21 1088.24
2011-11-22 1080.86
2011-11-23 1064.22
2011-11-24 .
2011-11-25 1049.12
2011-11-28 1076.19
2011-11-29 1084.15
2011-11-30 1113.19
2011-12-01 1111.30
2011-12-02 1128.43
2011-12-05 1143.08
2011-12-06 1132.74
2011-12-07 1138.84
2011-12-08 1123.60
2011-12-09 1147.45
2011-12-12 1136.64
2011-12-13 1108.38
2011-12-14 1086.93
2011-12-15 1092.15
2011-12-16 1112.65
2011-12-19 1094.55
2011-12-20 1124.84
2011-12-21 1125.51
2011-12-22 1115.29
2011-12-23 1125.75
2011-12-26 .
2011-12-27 1131.51
2011-12-28 1122.47
2011-12-29 1130.61
2011-12-30 1120.44
2012-01-02 .
2012-01-03 1101.80
2012-01-04 1115.72
2012-01-05 1127.98
2012-01-06 1124.18
2012-01-09 1129.31
2012-01-10 1138.62
2012-01-11 1145.35
2012-01-12 1162.34
2012-01-13 1157.06
2012-01-16 .
2012-01-17 1156.58
2012-01-18 1183.03
2012-01-19 1194.04
2012-01-20 1182.69
2012-01-23 1181.89
2012-01-24 1189.91
2012-01-25 1200.31
2012-01-26 1184.21
2012-01-27 1189.02
2012-01-30 1190.24
2012-01-31 1187.94
2012-02-01 1195.72
2012-02-02 1195.01
2012-02-03 1208.98
2012-02-06 1208.09
2012-02-07 1221.27
2012-02-08 1232.20
2012-02-09 1237.07
2012-02-10 1232.69
2012-02-13 1243.96
2012-02-14 1250.85
2012-02-15 1243.56
2012-02-16 1263.88
2012-02-17 1264.00
2012-02-20 .
2012-02-21 1260.77
2012-02-22 1258.76
2012-02-23 1266.77
2012-02-24 1264.72
2012-02-27 1280.96
2012-02-28 1285.06
2012-02-29 1275.88
2012-03-01 1294.17
2012-03-02 1294.06
2012-03-05 1301.41
2012-03-06 1295.85
2012-03-07 1309.38
2012-03-08 1311.75
2012-03-09 1319.54
2012-03-12 1311.48
2012-03-13 1323.66
2012-03-14 1321.44
2012-03-15 1322.50
2012-03-16 1308.77
2012-03-19 1321.07
2012-03-20 1329.75
2012-03-21 1346.96
2012-03-22 1341.81
2012-03-23 1342.81
2012-03-26 1368.21
2012-03-27 1362.54
2012-03-28 1348.79
2012-03-29 1340.35
2012-03-30 1345.65
2012-04-02 1352.39
2012-04-03 1357.48
2012-04-04 1352.12
2012-04-05 1355.64
2012-04-06 .
2012-04-09 1343.44
2012-04-10 1308.77
2012-04-11 1325.71
2012-04-12 1354.34
2012-04-13 1350.23
2012-04-16 1345.23
2012-04-17 1364.09
2012-04-18 1377.13
2012-04-19 1373.37
2012-04-20 1381.40
2012-04-23 1366.74
2012-04-24 1322.60
2012-04-25 1337.41
2012-04-26 1350.32
2012-04-27 1365.24
2012-04-30 1346.40
2012-05-01 1348.98
2012-05-02 1366.13
2012-05-03 1354.45
2012-05-04 1331.13
2012-05-07 1322.65
2012-05-08 1307.08
2012-05-09 1313.12
2012-05-10 1316.14
2012-05-11 1323.09
2012-05-14 1300.42
2012-05-15 1306.66
2012-05-16 1304.80
2012-05-17 1230.57
2012-05-18 1220.70
2012-05-21 1241.61
2012-05-22 1246.61
2012-05-23 1283.19
2012-05-24 1297.22
2012-05-25 1300.84
2012-05-28 .
2012-05-29 1294.52
2012-05-30 1272.62
2012-05-31 1269.39
2012-06-01 1241.78
2012-06-04 1240.16
2012-06-05 1253.75
2012-06-06 1285.23
2012-06-07 1271.75
2012-06-08 1291.68
2012-06-11 1262.85
2012-06-12 1281.58
2012-06-13 1258.44
2012-06-14 1274.73
2012-06-15 1287.95
2012-06-18 1306.44
2012-06-19 1318.14
2012-06-20 1311.25
2012-06-21 1275.51
2012-06-22 1278.38
2012-06-25 1259.72
2012-06-26 1262.22
2012-06-27 1244.66
2012-06-28 1237.27
2012-06-29 1261.99
2012-07-02 1270.42
2012-07-03 1285.11
2012-07-04 .
2012-07-05 1306.96
2012-07-06 1310.21
2012-07-09 1311.05
2012-07-10 1305.95
2012-07-11 1290.67
2012-07-12 1300.80
2012-07-13 1301.62
2012-07-16 1293.56
2012-07-17 1297.35
2012-07-18 1296.65
2012-07-19 1300.58
2012-07-20 1275.45
2012-07-23 1264.26
2012-07-24 1255.39
2012-07-25 1222.17
2012-07-26 1253.92
2012-07-27 1270.60
2012-07-30 1267.93
2012-07-31 1251.18
2012-08-01 1231.64
2012-08-02 1235.93
2012-08-03 1254.77
2012-08-06 1257.59
2012-08-07 1274.42
2012-08-08 1277.26
2012-08-09 1267.78
2012-08-10 1264.21
2012-08-13 1266.10
2012-08-14 1265.56
2012-08-15 1270.45
2012-08-16 1302.12
2012-08-17 1313.75
2012-08-20 1309.07
2012-08-21 1313.56
2012-08-22 1324.58
2012-08-23 1314.47
2012-08-24 1315.12
2012-08-27 1312.58
2012-08-28 1317.45
2012-08-29 1321.36
2012-08-30 1317.20
2012-08-31 1314.76
2012-09-03 .
2012-09-04 1323.39
2012-09-05 1320.89
2012-09-06 1343.01
2012-09-07 1347.84
2012-09-10 1344.36
2012-09-11 1343.38
2012-09-12 1341.75
2012-09-13 1345.67
2012-09-14 1344.97
2012-09-17 1335.13
2012-09-18 1322.39
2012-09-19 1340.15
2012-09-20 1343.00
2012-09-21 1339.52
2012-09-24 1331.35
2012-09-25 1305.65
2012-09-26 1310.41
2012-09-27 1321.06
2012-09-28 1314.37
2012-10-01 1308.85
2012-10-02 1320.48
2012-10-03 1335.38
2012-10-04 1364.36
2012-10-05 1372.12
2012-10-08 1395.95
2012-10-09 1366.91
2012-10-10 1361.30
2012-10-11 1354.78
2012-10-12 1354.91
2012-10-15 1355.27
2012-10-16 1369.80
2012-10-17 1374.14
2012-10-18 1371.81
2012-10-19 1356.99
2012-10-22 1353.72
2012-10-23 1348.56
2012-10-24 1331.71
2012-10-25 1300.76
2012-10-26 1311.33
2012-10-29 .
2012-10-30 .
2012-10-31 1340.88
2012-11-01 1376.84
2012-11-02 1356.53
2012-11-05 1359.67
2012-11-06 1366.27
2012-11-07 1356.03
2012-11-08 1337.84
2012-11-09 1335.01
2012-11-12 1333.71
2012-11-13 1346.69
2012-11-14 1316.96
2012-11-15 1313.50
2012-11-16 1303.82
2012-11-19 1329.10
2012-11-20 1313.78
2012-11-21 1316.49
2012-11-22 .
2012-11-23 1333.89
2012-11-26 1325.78
2012-11-27 1328.79
2012-11-28 1349.22
2012-11-29 1336.31
2012-11-30 1346.72
2012-12-03 1335.21
2012-12-04 1329.05
2012-12-05 1315.64
2012-12-06 1323.56
2012-12-07 1320.43
2012-12-10 1314.21
2012-12-11 1310.08
2012-12-12 1304.27
2012-12-13 1312.70
2012-12-14 1298.73
2012-12-17 1313.62
2012-12-18 1320.10
2012-12-19 1315.32
2012-12-20 1328.07
2012-12-21 1314.13
2012-12-24 1309.88
2012-12-25 .
2012-12-26 1295.12
2012-12-27 1301.07
2012-12-28 1289.66
2012-12-31 1315.27
2013-01-01 .
2013-01-02 1338.01
2013-01-03 1355.03
2013-01-04 1359.13
2013-01-07 1351.44
2013-01-08 1347.51
2013-01-09 1349.16
2013-01-10 1351.68
2013-01-11 1362.37
2013-01-14 1369.94
2013-01-15 1388.01
2013-01-16 1391.24
2013-01-17 1391.13
2013-01-18 1395.79
2013-01-21 .
2013-01-22 1399.75
2013-01-23 1405.32
2013-01-24 1456.26
2013-01-25 1503.83
2013-01-28 1480.52
2013-01-29 1487.89
2013-01-30 1478.70
2013-01-31 1503.06
2013-02-01 1498.48
2013-02-04 1485.66
2013-02-05 1511.02
2013-02-06 1524.01
2013-02-07 1516.60
2013-02-08 1527.50
2013-02-11 1522.14
2013-02-12 1519.59
2013-02-13 1525.34
2013-02-14 1517.35
2013-02-15 1525.62
2013-02-18 .
2013-02-19 1541.80
2013-02-20 1518.10
2013-02-21 1511.00
2013-02-22 1505.79
2013-02-25 1489.16
2013-02-26 1494.14
2013-02-27 1511.53
2013-02-28 1518.64
2013-03-01 1528.14
2013-03-04 1540.99
2013-03-05 1556.60
2013-03-06 1564.53
2013-03-07 1558.13
2013-03-08 1575.84
2013-03-11 1555.01
2013-03-12 1557.36
2013-03-13 1577.41
2013-03-14 1576.06
2013-03-15 1557.11
2013-03-18 1561.75
2013-03-19 1554.96
2013-03-20 1595.68
2013-03-21 1577.42
2013-03-22 1592.58
2013-03-25 1591.98
2013-03-26 1602.28
2013-03-27 1596.66
2013-03-28 1605.45
2013-03-29 .
2013-04-01 1599.29
2013-04-02 1607.89
2013-04-03 1588.63
2013-04-04 1629.19
2013-04-05 1632.93
2013-04-08 1646.94
2013-04-09 1644.57
2013-04-10 1657.96
2013-04-11 1670.35
2013-04-12 1676.22
2013-04-15 1634.60
2013-04-16 1660.11
2013-04-17 1641.64
2013-04-18 1626.52
2013-04-19 1645.93
2013-04-22 1648.09
2013-04-23 1671.53
2013-04-24 1675.49
2013-04-25 1694.65
2013-04-26 1683.68
2013-04-29 1691.26
2013-04-30 1712.65
2013-05-01 1697.29
2013-05-02 1727.00
2013-05-03 1740.97
2013-05-06 1749.53
2013-05-07 1764.93
2013-05-08 1763.29
2013-05-09 1756.19
2013-05-10 1778.21
2013-05-13 1769.04
2013-05-14 1792.71
2013-05-15 1803.07
2013-05-16 1782.24
2013-05-17 1800.79
2013-05-20 1796.69
2013-05-21 1789.95
2013-05-22 1770.09
2013-05-23 1777.17
2013-05-24 1749.85
2013-05-27 .
2013-05-28 1755.39
2013-05-29 1745.03
2013-05-30 1754.80
2013-05-31 1742.18
2013-06-03 1743.36
2013-06-04 1731.85
2013-06-05 1715.64
2013-06-06 1738.26
2013-06-07 1759.14
2013-06-10 1760.13
2013-06-11 1758.07
2013-06-12 1754.45
2013-06-13 1782.54
2013-06-14 1780.51
2013-06-17 1786.72
2013-06-18 1807.35
2013-06-19 1788.50
2013-06-20 1753.31
2013-06-21 1749.12
2013-06-24 1743.25
2013-06-25 1754.56
2013-06-26 1761.99
2013-06-27 1787.58
2013-06-28 1790.56
2013-07-01 1816.20
2013-07-02 1800.84
2013-07-03 1813.68
2013-07-04 .
2013-07-05 1837.44
2013-07-08 1847.38
2013-07-09 1843.89
2013-07-10 1852.65
2013-07-11 1875.71
2013-07-12 1876.25
2013-07-15 1879.16
2013-07-16 1863.77
2013-07-17 1847.80
2013-07-18 1857.14
2013-07-19 1851.85
2013-07-22 1862.08
2013-07-23 1850.41
2013-07-24 1840.78
2013-07-25 1856.40
2013-07-26 1869.79
2013-07-29 1861.50
2013-07-30 1883.55
2013-07-31 1906.59
2013-08-01 1922.93
2013-08-02 1941.42
2013-08-05 1938.09
2013-08-06 1928.75
2013-08-07 1900.40
2013-08-08 1924.91
2013-08-09 1926.56
2013-08-12 1929.96
2013-08-13 1938.24
2013-08-14 1931.08
2013-08-15 1890.02
2013-08-16 1876.39
2013-08-19 1882.22
2013-08-20 1925.00
2013-08-21 1895.53
2013-08-22 1932.65
2013-08-23 1933.12
2013-08-26 1946.05
2013-08-27 1904.63
2013-08-28 1905.88
2013-08-29 1926.91
2013-08-30 1908.74
2013-09-02 .
2013-09-03 1909.41
2013-09-04 1912.94
2013-09-05 1925.93
2013-09-06 1909.24
2013-09-09 1942.08
2013-09-10 1970.89
2013-09-11 1972.46
2013-09-12 1955.78
2013-09-13 2005.04
2013-09-16 2011.51
2013-09-17 2023.60
2013-09-18 2039.33
2013-09-19 2041.84
2013-09-20 2011.85
2013-09-23 2010.86
2013-09-24 2017.94
2013-09-25 2006.70
2013-09-26 2017.71
2013-09-27 2029.19
2013-09-30 2028.41
2013-10-01 2055.04
2013-10-02 2050.12
2013-10-03 2039.38
2013-10-04 2046.80
2013-10-07 2015.50
2013-10-08 1977.07
2013-10-09 1958.51
2013-10-10 1992.24
2013-10-11 1997.25
2013-10-14 1994.55
2013-10-15 1970.34
2013-10-16 2030.48
2013-10-17 2045.67
2013-10-18 2062.66
2013-10-21 2068.54
2013-10-22 2073.40
2013-10-23 2068.16
2013-10-24 2094.19
2013-10-25 2099.24
2013-10-28 2084.98
2013-10-29 2090.90
2013-10-30 2084.37
2013-10-31 2078.13
2013-11-01 2079.86
2013-11-04 2091.16
2013-11-05 2093.25
2013-11-06 2091.48
2013-11-07 2050.14
2013-11-08 2072.15
2013-11-11 2098.39
2013-11-12 2113.41
2013-11-13 2136.18
2013-11-14 2134.02
2013-11-15 2147.52
2013-11-18 2128.81
2013-11-19 2102.42
2013-11-20 2089.21
2013-11-21 2107.20
2013-11-22 2114.72
2013-11-25 2120.20
2013-11-26 2123.57
2013-11-27 2120.00
2013-11-28 .
2013-11-29 2112.22
2013-12-02 2109.54
2013-12-03 2105.90
2013-12-04 2092.29
2013-12-05 2071.26
2013-12-06 2019.88
2013-12-09 2013.73
2013-12-10 2030.82
2013-12-11 2013.22
2013-12-12 2010.34
2013-12-13 2023.23
2013-12-16 2029.56
2013-12-17 2033.07
2013-12-18 2069.85
2013-12-19 2060.39
2013-12-20 2072.34
2013-12-23 2085.59
2013-12-24 2094.19
2013-12-25 .
2013-12-26 2094.94
2013-12-27 2079.83
2013-12-30 2089.68
2013-12-31 2099.23
2014-01-01 .
2014-01-02 2094.95
2014-01-03 2099.16
2014-01-06 2072.39
2014-01-07 2067.50
2014-01-08 2072.28
2014-01-09 2052.83
2014-01-10 2067.38
2014-01-13 2013.49
2014-01-14 1994.28
2014-01-15 1990.94
2014-01-16 1975.81
2014-01-17 1965.19
2014-01-20 .
2014-01-21 1948.04
2014-01-22 1958.19
2014-01-23 1949.22
2014-01-24 1915.00
2014-01-27 1917.32
2014-01-28 1921.30
2014-01-29 1888.99
2014-01-30 1911.17
2014-01-31 1903.90
2014-02-03 1843.07
2014-02-04 1850.00
2014-02-05 1867.77
2014-02-06 1943.49
2014-02-07 1954.05
2014-02-10 1949.72
2014-02-11 1953.46
2014-02-12 1950.17
2014-02-13 1940.86
2014-02-14 1941.54
2014-02-17 .
2014-02-18 1949.08
2014-02-19 1943.54
2014-02-20 1946.98
2014-02-21 1952.57
2014-02-24 1954.66
2014-02-25 1978.19
2014-02-26 2010.00
2014-02-27 2008.93
2014-02-28 2009.96
2014-03-03 1996.43
2014-03-04 2015.06
2014-03-05 2015.84
2014-03-06 2018.79
2014-03-07 2025.07
2014-03-10 2029.23
2014-03-11 2032.95
2014-03-12 2032.16
2014-03-13 2017.44
2014-03-14 2033.64
2014-03-17 2059.11
2014-03-18 2063.11
2014-03-19 2056.79
2014-03-20 2069.04
2014-03-21 2064.77
2014-03-24 2048.96
2014-03-25 2039.75
2014-03-26 2021.18
2014-03-27 2006.70
2014-03-28 2035.78
2014-03-31 2045.58
2014-04-01 2066.25
2014-04-02 2090.44
2014-04-03 2095.34
2014-04-04 2069.76
2014-04-07 2036.98
2014-04-08 2056.91
2014-04-09 2070.17
2014-04-10 2009.67
2014-04-11 1977.27
2014-04-14 2000.97
2014-04-15 1982.90
2014-04-16 1981.26
2014-04-17 1984.70
2014-04-18 .
2014-04-21 1986.58
2014-04-22 2002.19
2014-04-23 1988.04
2014-04-24 1996.51
2014-04-25 1991.16
2014-04-28 2016.48
2014-04-29 2009.84
2014-04-30 2018.80
2014-05-01 2002.24
2014-05-02 2014.58
2014-05-05 1998.99
2014-05-06 1974.61
2014-05-07 1958.75
2014-05-08 1978.05
2014-05-09 2008.18
2014-05-12 2032.73
2014-05-13 2028.37
2014-05-14 2006.91
2014-05-15 1989.06
2014-05-16 1997.64
2014-05-19 2014.80
2014-05-20 1915.96
2014-05-21 1909.54
2014-05-22 1925.67
2014-05-23 1937.33
2014-05-26 .
2014-05-27 1934.40
2014-05-28 1928.01
2014-05-29 1939.83
2014-05-30 1949.80
2014-06-02 1945.25
2014-06-03 1952.78
2014-06-04 1965.83
2014-06-05 1976.79
2014-06-06 1987.95
2014-06-09 2000.38
2014-06-10 2000.08
2014-06-11 2008.88
2014-06-12 1982.39
2014-06-13 1987.93
2014-06-16 1997.80
2014-06-17 2023.13
2014-06-18 2033.80
2014-06-19 2026.24
2014-06-20 2020.74
2014-06-23 2039.96
2014-06-24 2037.38
2014-06-25 2043.06
2014-06-26 2046.93
2014-06-27 2063.07
2014-06-30 2065.45
2014-07-01 2075.38
2014-07-02 2082.48
2014-07-03 2130.13
2014-07-04 .
2014-07-07 2125.17
2014-07-08 2107.03
2014-07-09 2116.00
2014-07-10 2090.30
2014-07-11 2071.83
2014-07-14 2071.60
2014-07-15 2059.84
2014-07-16 2062.51
2014-07-17 2025.68
2014-07-18 2053.81
2014-07-21 2049.78
2014-07-22 2043.33
2014-07-23 2048.05
2014-07-24 2076.14
2014-07-25 2055.28
2014-07-28 2098.47
2014-07-29 2081.44
2014-07-30 2095.68
2014-07-31 2063.18
2014-08-01 2053.58
2014-08-04 2082.64
2014-08-05 2081.76
2014-08-06 2075.80
2014-08-07 2054.49
2014-08-08 2084.46
2014-08-11 2095.39
2014-08-12 2081.69
2014-08-13 2077.41
2014-08-14 2109.94
2014-08-15 2090.92
2014-08-18 2127.34
2014-08-19 2149.52
2014-08-20 2163.50
2014-08-21 2145.80
2014-08-22 2165.57
2014-08-25 2178.14
2014-08-26 2164.61
2014-08-27 2193.90
2014-08-28 2183.02
2014-08-29 2171.54
2014-09-01 .
2014-09-02 2198.11
2014-09-03 2202.78
2014-09-04 2212.34
2014-09-05 2213.52
2014-09-08 2190.61
2014-09-09 2171.01
2014-09-10 2174.97
2014-09-11 2179.22
2014-09-12 2234.51
2014-09-15 2234.46
2014-09-16 2257.48
2014-09-17 2257.53
2014-09-18 2260.93
2014-09-19 2250.21
2014-09-22 2226.42
2014-09-23 2198.53
2014-09-24 2231.37
2014-09-25 2197.13
2014-09-26 2211.16
2014-09-29 2199.96
2014-09-30 2189.81
2014-10-01 2154.91
2014-10-02 2177.01
2014-10-03 2200.20
2014-10-06 2180.91
2014-10-07 2144.30
2014-10-08 2176.71
2014-10-09 2145.25
2014-10-10 2132.86
2014-10-13 2103.91
2014-10-14 2127.94
2014-10-15 2120.04
2014-10-16 2135.13
2014-10-17 2160.92
2014-10-20 2211.18
2014-10-21 2235.40
2014-10-22 2215.67
2014-10-23 2253.83
2014-10-24 2263.90
2014-10-27 2268.51
2014-10-28 2290.44
2014-10-29 2287.25
2014-10-30 2298.05
2014-10-31 2319.94
2014-11-03 2320.97
2014-11-04 2304.40
2014-11-05 2318.36
2014-11-06 2346.19
2014-11-07 2332.36
2014-11-10 2348.64
2014-11-11 2339.40
2014-11-12 2381.81
2014-11-13 2385.32
2014-11-14 2388.19
2014-11-17 2375.42
2014-11-18 2371.73
2014-11-19 2426.40
2014-11-20 2445.62
2014-11-21 2431.47
2014-11-24 2442.30
2014-11-25 2431.76
2014-11-26 2422.37
2014-11-27 .
2014-11-28 2449.02
2014-12-01 2413.83
2014-12-02 2416.86
2014-12-03 2456.43
2014-12-04 2454.26
2014-12-05 2466.51
2014-12-08 2443.46
2014-12-09 2464.61
2014-12-10 2438.06
2014-12-11 2497.50
2014-12-12 2494.26
2014-12-15 2521.06
2014-12-16 2497.74
2014-12-17 2533.23
2014-12-18 2562.22
2014-12-19 2556.37
2014-12-22 2552.30
2014-12-23 2576.68
2014-12-24 2561.74
2014-12-25 .
2014-12-26 2566.24
2014-12-29 2583.07
2014-12-30 2577.17
2014-12-31 2574.13
2015-01-01 .
2015-01-02 2552.45
2015-01-05 2534.23
2015-01-06 2518.78
2015-01-07 2581.91
2015-01-08 2613.52
2015-01-09 2574.27
2015-01-12 2569.21
2015-01-13 2531.04
2015-01-14 2540.73
2015-01-15 2496.43
2015-01-16 2541.33
2015-01-19 .
2015-01-20 2513.94
2015-01-21 2539.58
2015-01-22 2588.10
2015-01-23 2596.24
2015-01-26 2629.84
2015-01-27 2619.97
2015-01-28 2611.21
2015-01-29 2634.66
2015-01-30 2589.67
2015-02-02 2593.56
2015-02-03 2673.59
2015-02-04 2615.03
2015-02-05 2644.71
2015-02-06 2635.63
2015-02-09 2640.61
2015-02-10 2663.91
2015-02-11 2652.22
2015-02-12 2625.58
2015-02-13 2631.50
2015-02-16 .
2015-02-17 2629.44
2015-02-18 2636.13
2015-02-19 2633.92
2015-02-20 2652.06
2015-02-23 2650.05
2015-02-24 2659.75
2015-02-25 2662.37
2015-02-26 2651.16
2015-02-27 2658.05
2015-03-02 2694.92
2015-03-03 2671.35
2015-03-04 2646.01
2015-03-05 2653.00
2015-03-06 2623.15
2015-03-09 2641.38
2015-03-10 2617.67
2015-03-11 2622.23
2015-03-12 2669.30
2015-03-13 2679.35
2015-03-16 2702.29
2015-03-17 2706.53
2015-03-18 2705.78
2015-03-19 2699.34
2015-03-20 2717.11
2015-03-23 2730.59
2015-03-24 2729.13
2015-03-25 2691.33
2015-03-26 2658.95
2015-03-27 2685.43
2015-03-30 2708.40
2015-03-31 2696.23
2015-04-01 2690.80
2015-04-02 2714.29
2015-04-03 .
#2015-04-06|2725.01 #2015-04-07|2694.17 #2015-04-08|2708.22 #2015-04-09|2704.54 #2015-04-10|2713.41 #2015-04-13|2708.14 #2015-04-14|2701.87 #2015-04-15|2698.18 #2015-04-16|2695.78 #2015-04-17|2649.86 #2015-04-20|2672.27 #2015-04-21|2680.40 #2015-04-22|2686.42 #2015-04-23|2710.32 #2015-04-24|2707.22 #2015-04-27|2679.34 #2015-04-28|2650.88 #2015-04-29|2608.38 #2015-04-30|2576.66 #2015-05-01|2619.02 #2015-05-04|2625.79 #2015-05-05|2604.92 #2015-05-06|2589.65 #2015-05-07|2605.79 #2015-05-08|2617.32 #2015-05-11|2620.91 #2015-05-12|2598.49 #2015-05-13|2587.27 #2015-05-14|2571.11 #2015-05-15|2591.65 #2015-05-18|2614.84 #2015-05-19|2605.20 #2015-05-20|2597.76 #2015-05-21|2618.53 #2015-05-22|2611.12 #2015-05-25| . #2015-05-26|2578.30 #2015-05-27|2611.75 #2015-05-28|2628.70 #2015-05-29|2612.91 #2015-06-01|2616.30 #2015-06-02|2624.30 #2015-06-03|2650.89 #2015-06-04|2639.98 #2015-06-05|2651.09 #2015-06-08|2618.10 #2015-06-09|2601.80 #2015-06-10|2618.88 #2015-06-11|2631.12 #2015-06-12|2636.51 #2015-06-15|2622.66 #2015-06-16|2633.63 #2015-06-17|2641.96 #2015-06-18|2657.80 #2015-06-19|2632.78 #2015-06-22|2640.03 #2015-06-23|2655.13 #2015-06-24|2651.20 #2015-06-25|2639.37 #2015-06-26|2675.73 #2015-06-29|2605.57 #2015-06-30|2618.44 #2015-07-01|2632.46 #2015-07-02|2626.26 #2015-07-03| . #2015-07-06|2646.95 #2015-07-07|2667.33 #2015-07-08|2639.02 #2015-07-09|2643.29 #2015-07-10|2673.02 #2015-07-13|2722.12 #2015-07-14|2714.66 #2015-07-15|2714.67 #2015-07-16|2731.53 #2015-07-17|2708.20 #2015-07-20|2706.61 #2015-07-21|2683.52 #2015-07-22|2697.80 #2015-07-23|2662.90 #2015-07-24|2628.85 #2015-07-27|2584.93 #2015-07-28|2595.04 #2015-07-29|2631.96 #2015-07-30|2642.63 #2015-07-31|2650.20 #2015-08-03|2625.86 #2015-08-04|2635.39 #2015-08-05|2662.71 #2015-08-06|2581.94 #2015-08-07|2577.98 #2015-08-10|2615.76 #2015-08-11|2598.99 #2015-08-12|2590.15 #2015-08-13|2602.10 #2015-08-14|2622.53 #2015-08-17|2636.55 #2015-08-18|2664.07 #2015-08-19|2648.63 #2015-08-20|2612.85 #2015-08-21|2522.98 #2015-08-24|2448.59 #2015-08-25|2440.18 #2015-08-26|2502.55 #2015-08-27|2514.59 #2015-08-28|2490.39 #2015-08-31|2481.27 #2015-09-01|2422.80 #2015-09-02|2460.53 #2015-09-03|2463.44 #2015-09-04|2443.85 #2015-09-07| . #2015-09-08|2525.63 #2015-09-09|2498.70 #2015-09-10|2503.67 #2015-09-11|2515.75 #2015-09-14|2503.86 #2015-09-15|2516.83 #2015-09-16|2560.65 #2015-09-17|2574.32 #2015-09-18|2535.42 #2015-09-21|2536.37 #2015-09-22|2485.73 #2015-09-23|2467.23 #2015-09-24|2454.08 #2015-09-25|2434.43 #2015-09-28|2352.93 #2015-09-29|2351.72 #2015-09-30|2377.90 #2015-10-01|2377.74 #2015-10-02|2416.87 #2015-10-05|2463.69 #2015-10-06|2445.87 #2015-10-07|2470.78 #2015-10-08|2480.60 #2015-10-09|2475.64 #2015-10-12|2448.76 #2015-10-13|2414.22 #2015-10-14|2409.26 #2015-10-15|2429.99 #2015-10-16|2442.32 #2015-10-19|2450.47 #2015-10-20|2445.37 #2015-10-21|2429.07 #2015-10-22|2383.45 #2015-10-23|2359.42 #2015-10-26|2390.89 #2015-10-27|2357.95 #2015-10-28|2424.16 #2015-10-29|2407.53 #2015-10-30|2426.43 #2015-11-02|2441.26 #2015-11-03|2468.58 #2015-11-04|2446.25 #2015-11-05|2453.81 #2015-11-06|2445.33 #2015-11-09|2410.94 #2015-11-10|2425.71 #2015-11-11|2384.89 #2015-11-12|2371.22 #2015-11-13|2260.71 #2015-11-16|2287.43 #2015-11-17|2252.40 #2015-11-18|2263.52 #2015-11-19|2268.94 #2015-11-20|2311.47 #2015-11-23|2297.38 #2015-11-24|2313.68 #2015-11-25|2314.47 #2015-11-26| . #2015-11-27|2316.19 #2015-11-30|2275.47 #2015-12-01|2282.89 #2015-12-02|2263.02 #2015-12-03|2238.34 #2015-12-04|2282.08 #2015-12-07|2195.84 #2015-12-08|2179.75 #2015-12-09|2160.55 #2015-12-10|2171.17 #2015-12-11|2108.58 #2015-12-14|2087.66 #2015-12-15|2122.50 #2015-12-16|2137.80 #2015-12-17|2096.37 #2015-12-18|2060.21 #2015-12-21|2065.79 #2015-12-22|2079.38 #2015-12-23|2099.43 #2015-12-24|2095.66 #2015-12-25| . #2015-12-28|2086.62 #2015-12-29|2102.04 #2015-12-30|2090.44 #2015-12-31|2079.99 #2016-01-01| . #2016-01-04|2060.15 #2016-01-05|2057.99 #2016-01-06|1992.45 #2016-01-07|1985.21 #2016-01-08|1944.79 #2016-01-11|1946.71 #2016-01-12|1939.22 #2016-01-13|1892.52 #2016-01-14|1878.42 #2016-01-15|1848.50 #2016-01-18| . #2016-01-19|1819.47 #2016-01-20|1821.90 #2016-01-21|1840.19 #2016-01-22|1863.97 #2016-01-25|1831.01 #2016-01-26|1873.81 #2016-01-27|1854.08 #2016-01-28|1815.80 #2016-01-29|1877.23 #2016-02-01|1885.91 #2016-02-02|1841.54 #2016-02-03|1842.60 #2016-02-04|1908.35 #2016-02-05|1904.35 #2016-02-08|1882.39 #2016-02-09|1873.38 #2016-02-10|1870.34 #2016-02-11|1847.30 #2016-02-12|1883.95 #2016-02-15| . #2016-02-16|1957.52 #2016-02-17|2016.02 #2016-02-18|2027.85 #2016-02-19|1990.82 #2016-02-22|2030.65 #2016-02-23|2038.08 #2016-02-24|2058.35 #2016-02-25|2067.57 #2016-02-26|2089.51 #2016-02-29|2074.48 #2016-03-01|2114.47 #2016-03-02|2117.57 #2016-03-03|2153.08 #2016-03-04|2132.86 #2016-03-07|2138.08 #2016-03-08|2101.48 #2016-03-09|2120.65 #2016-03-10|2119.23 #2016-03-11|2158.34 #2016-03-14|2151.29 #2016-03-15|2120.22 #2016-03-16|2135.01 #2016-03-17|2149.28 #2016-03-18|2171.79 #2016-03-21|2160.12 #2016-03-22|2165.96 #2016-03-23|2137.09 #2016-03-24|2150.64 #2016-03-25| . #2016-03-28|2153.78 #2016-03-29|2181.12 #2016-03-30|2189.86 #2016-03-31|2182.26 #2016-04-01|2187.64 #2016-04-04|2161.01 #2016-04-05|2147.75 #2016-04-06|2158.76 #2016-04-07|2127.05 #2016-04-08|2115.49 #2016-04-11|2107.37 #2016-04-12|2124.65 #2016-04-13|2168.96 #2016-04-14|2159.61 #2016-04-15|2169.03 #2016-04-18|2174.47 #2016-04-19|2184.06 #2016-04-20|2179.47 #2016-04-21|2159.01 #2016-04-22|2177.19 #2016-04-25|2161.63 #2016-04-26|2205.47 #2016-04-27|2223.00 #2016-04-28|2174.78 #2016-04-29|2156.43 #2016-05-02|2171.87 #2016-05-03|2141.90 #2016-05-04|2133.50 #2016-05-05|2096.06 #2016-05-06|2095.33 #2016-05-09|2115.28 #2016-05-10|2132.90 #2016-05-11|2000.11 #2016-05-12|1988.19 #2016-05-13|1957.45 #2016-05-16|1964.52 #2016-05-17|1949.92 #2016-05-18|1918.21 #2016-05-19|1931.52 #2016-05-20|1963.95 #2016-05-23|1951.81 #2016-05-24|1970.88 #2016-05-25|2005.87 #2016-05-26|1995.01 #2016-05-27|2013.48 #2016-05-30| . #2016-05-31|2012.82 #2016-06-01|2015.91 #2016-06-02|2064.92 #2016-06-03|2049.34 #2016-06-06|2055.77 #2016-06-07|2062.67 #2016-06-08|2060.51 #2016-06-09|2018.75 #2016-06-10|1987.02 #2016-06-13|1962.72 #2016-06-14|1954.28 #2016-06-15|1977.64 #2016-06-16|1966.39 #2016-06-17|1984.75 #2016-06-20|2004.63 #2016-06-21|1984.24 #2016-06-22|1977.70 #2016-06-23|2014.69 #2016-06-24|1962.14 #2016-06-27|1894.00 #2016-06-28|1939.05 #2016-06-29|1971.11 #2016-06-30|1990.33 #2016-07-01|2016.60 #2016-07-04| . #2016-07-05|1964.50 #2016-07-06|1995.00 #2016-07-07|1992.24 #2016-07-08|2050.22 #2016-07-11|2076.93 #2016-07-12|2097.13 #2016-07-13|2077.46 #2016-07-14|2083.43 #2016-07-15|2054.95 #2016-07-18|2081.52 #2016-07-19|2074.68 #2016-07-20|2091.03 #2016-07-21|2079.25 #2016-07-22|2090.18 #2016-07-25|2091.80 #2016-07-26|2103.61 #2016-07-27|2087.95 #2016-07-28|2094.93 #2016-07-29|2118.83 #2016-08-01|2102.60 #2016-08-02|2031.56 #2016-08-03|2057.49 #2016-08-04|2039.39 #2016-08-05|2079.30 #2016-08-08|2084.88 #2016-08-09|2068.98 #2016-08-10|2065.27 #2016-08-11|2111.40 #2016-08-12|2121.12 #2016-08-15|2135.22 #2016-08-16|2145.15 #2016-08-17|2108.51 #2016-08-18|2120.28 #2016-08-19|2124.28 #2016-08-22|2116.00 #2016-08-23|2145.19 #2016-08-24|2138.86 #2016-08-25|2163.42 #2016-08-26|2129.21 #2016-08-29|2138.90 #2016-08-30|2127.52 #2016-08-31|2122.00 #2016-09-01|2115.24 #2016-09-02|2124.77 #2016-09-05| . #2016-09-06|2124.35 #2016-09-07|2142.64 #2016-09-08|2131.05 #2016-09-09|2074.52 #2016-09-12|2100.70 #2016-09-13|2076.06 #2016-09-14|2081.57 #2016-09-15|2108.32 #2016-09-16|2107.71 #2016-09-19|2109.33 #2016-09-20|2089.55 #2016-09-21|2102.54 #2016-09-22|2119.89 #2016-09-23|2119.51 #2016-09-26|2095.67 #2016-09-27|2103.71 #2016-09-28|2092.58 #2016-09-29|2068.70 #2016-09-30|2101.02 #2016-10-03|2111.40 #2016-10-04|2105.45 #2016-10-05|2131.63 #2016-10-06|2131.18 #2016-10-07|2110.88 #2016-10-10|2114.17 #2016-10-11|2074.30 #2016-10-12|2077.51 #2016-10-13|2053.68 #2016-10-14|2046.79 #2016-10-17|2023.24 #2016-10-18|2026.96 #2016-10-19|2048.89 #2016-10-20|2036.16 #2016-10-21|2038.40 #2016-10-24|2052.80 #2016-10-25|2022.29 #2016-10-26|2026.09 #2016-10-27|1993.05 #2016-10-28|2004.67 #2016-10-31|2009.55 #2016-11-01|1985.27 #2016-11-02|1981.16 #2016-11-03|1964.34 #2016-11-04|1962.77 #2016-11-07|2000.97 #2016-11-08|1990.71 #2016-11-09|2041.25 #2016-11-10|2099.49 #2016-11-11|2123.24 #2016-11-14|2172.43 #2016-11-15|2108.86 #2016-11-16|2124.71 #2016-11-17|2159.00 #2016-11-18|2152.31 #2016-11-21|2174.50 #2016-11-22|2199.57 #2016-11-23|2225.15 #2016-11-24| . #2016-11-25|2219.05 #2016-11-28|2202.83 #2016-11-29|2209.04 #2016-11-30|2207.13 #2016-12-01|2219.28 #2016-12-02|2200.48 #2016-12-05|2241.54 #2016-12-06|2252.10 #2016-12-07|2278.98 #2016-12-08|2295.29 #2016-12-09|2284.03 #2016-12-12|2249.63 #2016-12-13|2249.45 #2016-12-14|2226.95 #2016-12-15|2229.17 #2016-12-16|2209.89 #2016-12-19|2209.99 #2016-12-20|2220.08 #2016-12-21|2205.94 #2016-12-22|2095.56 #2016-12-23|2082.78 #2016-12-26| . #2016-12-27|2101.44 #2016-12-28|2074.59 #2016-12-29|2078.83 #2016-12-30|2067.35 #2017-01-02| . #2017-01-03|2077.82 #2017-01-04|2125.90 #2017-01-05|2083.92 #2017-01-06|2076.25 #2017-01-09|2069.48 #2017-01-10|2094.19 #2017-01-11|2085.63 #2017-01-12|2096.75 #2017-01-13|2088.84 #2017-01-16| . #2017-01-17|2103.54 #2017-01-18|2101.14 #2017-01-19|2077.10 #2017-01-20|2088.53 #2017-01-23|2071.16 #2017-01-24|2093.21 #2017-01-25|2099.23 #2017-01-26|2083.76 #2017-01-27|2057.03 #2017-01-30|2057.09 #2017-01-31|2062.54 #2017-02-01|2043.89 #2017-02-02|2036.49 #2017-02-03|2048.84 #2017-02-06|2028.00 #2017-02-07|2013.54 #2017-02-08|2022.43 #2017-02-09|2046.64 #2017-02-10|2054.14 #2017-02-13|2043.47 #2017-02-14|2065.75 #2017-02-15|2068.96 #2017-02-16|2033.74 #2017-02-17|2059.90 #2017-02-20| . #2017-02-21|2087.74 #2017-02-22|2079.21 #2017-02-23|2050.55 #2017-02-24|2089.78 #2017-02-27|2106.69 #2017-02-28|2052.20 #2017-03-01|2076.24 #2017-03-02|2076.77 #2017-03-03|2068.28 #2017-03-06|2048.90 #2017-03-07|2015.83 #2017-03-08|2046.76 #2017-03-09|2015.45 #2017-03-10|2031.64 #2017-03-13|2017.92 #2017-03-14|2027.57 #2017-03-15|2048.35 #2017-03-16|2047.76 #2017-03-17|2067.38 #2017-03-20|2035.40 #2017-03-21|1992.11 #2017-03-22|1994.97 #2017-03-23|1993.94 #2017-03-24|1989.06 #2017-03-27|1982.46 #2017-03-28|2011.08 #2017-03-29|2045.64 #2017-03-30|2069.76 #2017-03-31|2059.34 #2017-04-03|2045.93 #2017-04-04|2072.25 #2017-04-05|2055.45 #2017-04-06|2098.16 #2017-04-07|2098.54 #2017-04-10|2109.78 #2017-04-11|2111.60 #2017-04-12|2081.13 #2017-04-13|2071.73 #2017-04-14| . #2017-04-17|2088.68 #2017-04-18|2093.26 #2017-04-19|2121.98 #2017-04-20|2155.49 #2017-04-21|2142.28 #2017-04-24|2152.38 #2017-04-25|2140.03 #2017-04-26|2140.69 #2017-04-27|2142.34 #2017-04-28|2110.48 #2017-05-01|2077.58 #2017-05-02|2095.89 #2017-05-03|2077.82 #2017-05-04|2067.49 #2017-05-05|2073.94 #2017-05-08|2060.33 #2017-05-09|2074.49 #2017-05-10|2084.29 #2017-05-11|2035.70 #2017-05-12|1989.38 #2017-05-15|1993.94 #2017-05-16|1922.88 #2017-05-17|1898.50 #2017-05-18|1886.28 #2017-05-19|1883.60 #2017-05-22|1890.94 #2017-05-23|1864.77 #2017-05-24|1870.63 #2017-05-25|1884.29 #2017-05-26|1887.85 #2017-05-29| . #2017-05-30|1877.21 #2017-05-31|1877.00 #2017-06-01|1906.44 #2017-06-02|1886.99 #2017-06-05|1871.54 #2017-06-06|1836.19 #2017-06-07|1833.02 #2017-06-08|1840.25 #2017-06-09|1893.89 #2017-06-12|1922.55 #2017-06-13|1911.62 #2017-06-14|1906.79 #2017-06-15|1911.06 #2017-06-16|1864.93 #2017-06-19|1874.69 #2017-06-20|1839.36 #2017-06-21|1816.09 #2017-06-22|1849.13 #2017-06-23|1819.20 #2017-06-26|1842.07 #2017-06-27|1856.36 #2017-06-28|1895.42 #2017-06-29|1899.54 #2017-06-30|1906.74 #2017-07-03|1931.70 #2017-07-04| . #2017-07-05|1911.43 #2017-07-06|1882.82 #2017-07-07|1886.17 #2017-07-10|1837.25 #2017-07-11|1830.19 #2017-07-12|1835.51 #2017-07-13|1873.79 #2017-07-14|1855.98 #2017-07-17|1865.45 #2017-07-18|1848.41 #2017-07-19|1865.00 #2017-07-20|1873.40 #2017-07-21|1870.64 #2017-07-24|1837.23 #2017-07-25|1856.50 #2017-07-26|1874.62 #2017-07-27|1904.94 #2017-07-28|1888.75 #2017-07-31|1894.28 #2017-08-01|1891.07 #2017-08-02|1865.04 #2017-08-03|1866.99 #2017-08-04|1887.01 #2017-08-07|1903.45 #2017-08-08|1891.96 #2017-08-09|1879.73 #2017-08-10|1826.60 #2017-08-11|1841.94 #2017-08-14|1865.66 #2017-08-15|1779.79 #2017-08-16|1795.35 #2017-08-17|1775.00 #2017-08-18|1750.27 #2017-08-21|1752.82 #2017-08-22|1752.54 #2017-08-23|1754.80 #2017-08-24|1776.78 #2017-08-25|1802.64 #2017-08-28|1803.31 #2017-08-29|1804.29 #2017-08-30|1812.01 #2017-08-31|1823.12 #2017-09-01|1839.03 #2017-09-04| . #2017-09-05|1842.64 #2017-09-06|1847.49 #2017-09-07|1840.77 #2017-09-08|1846.59 #2017-09-11|1851.10 #2017-09-12|1890.06 #2017-09-13|1905.73 #2017-09-14|1875.65 #2017-09-15|1885.88 #2017-09-18|1849.57 #2017-09-19|1831.64 #2017-09-20|1790.98 #2017-09-21|1779.86 #2017-09-22|1799.68 #2017-09-25|1842.92 #2017-09-26|1852.65 #2017-09-27|1870.69 #2017-09-28|1869.07 #2017-09-29|1861.60 #2017-10-02|1862.86 #2017-10-03|1867.85 #2017-10-04|1834.04 #2017-10-05|1834.92 #2017-10-06|1820.45 #2017-10-09|1783.42 #2017-10-10|1786.27 #2017-10-11|1754.65 #2017-10-12|1711.74 #2017-10-13|1712.54 #2017-10-16|1711.53 #2017-10-17|1734.31 #2017-10-18|1728.74 #2017-10-19|1726.03 #2017-10-20|1744.73 #2017-10-23|1730.15 #2017-10-24|1735.57 #2017-10-25|1728.00 #2017-10-26|1741.81 #2017-10-27|1713.48 #2017-10-30|1724.32 #2017-10-31|1714.71 #2017-11-01|1708.44 #2017-11-02|1735.72 #2017-11-03|1721.08 #2017-11-06|1722.72 #2017-11-07|1685.20 #2017-11-08|1698.10 #2017-11-09|1719.56 #2017-11-10|1740.94 #2017-11-13|1737.32 #2017-11-14|1810.52 #2017-11-15|1793.49 #2017-11-16|1803.54 #2017-11-17|1782.66 #2017-11-20|1808.24 #2017-11-21|1782.38 #2017-11-22|1791.26 #2017-11-23| . #2017-11-24|1779.57 #2017-11-27|1785.66 #2017-11-28|1852.11 #2017-11-29|1939.89 #2017-11-30|1943.68 #2017-12-01|1938.77 #2017-12-04|1990.65 #2017-12-05|1968.87 #2017-12-06|1927.45 #2017-12-07|1926.28 #2017-12-08|1954.14 #2017-12-11|1948.16 #2017-12-12|1951.61 #2017-12-13|1958.56 #2017-12-14|1908.48 #2017-12-15|1930.73 #2017-12-18|1975.17 #2017-12-19|1974.73 #2017-12-20|1994.87 #2017-12-21|1978.42 #2017-12-22|1993.12 #2017-12-25| . #2017-12-26|2016.95 #2017-12-27|1999.34 #2017-12-28|1995.67 #2017-12-29|1986.05 #2018-01-01| . #2018-01-02|2036.04 #2018-01-03|2049.27 #2018-01-04|2079.51 #2018-01-05|2109.49 #2018-01-08|2117.17 #2018-01-09|2107.73 #2018-01-10|2099.35 #2018-01-11|2134.12 #2018-01-12|2173.64 #2018-01-15| . #2018-01-16|2147.58 #2018-01-17|2164.23 #2018-01-18|2169.43 #2018-01-19|2218.02 #2018-01-22|2228.90 #2018-01-23|2227.44 #2018-01-24|2228.56 #2018-01-25|2208.80 #2018-01-26|2235.47 #2018-01-29|2223.84 #2018-01-30|2192.75 #2018-01-31|2156.79 #2018-02-01|2106.73 #2018-02-02|2035.97 #2018-02-05|1958.74 #2018-02-06|2005.05 #2018-02-07|2002.04 #2018-02-08|1968.92 #2018-02-09|1977.05 #2018-02-12|1992.32 #2018-02-13|1964.58 #2018-02-14|2010.52 #2018-02-15|2016.32 #2018-02-16|1994.81 #2018-02-19| . #2018-02-20|1960.97 #2018-02-21|1994.38 #2018-02-22|1970.00 #2018-02-23|2012.53 #2018-02-26|1987.84 #2018-02-27|1937.63 #2018-02-28|1954.45 #2018-03-01|1954.60 #2018-03-02|1961.18 #2018-03-05|1969.89 #2018-03-06|1999.18 #2018-03-07|1967.24 #2018-03-08|1959.50 #2018-03-09|1997.87 #2018-03-12|1975.13 #2018-03-13|1973.57 #2018-03-14|1961.70 #2018-03-15|1961.69 #2018-03-16|1976.62 #2018-03-19|1947.31 #2018-03-20|1917.81 #2018-03-21|1915.21 #2018-03-22|1848.04 #2018-03-23|1825.54 #2018-03-26|1876.04 #2018-03-27|1857.47 #2018-03-28|1873.34 #2018-03-29|1923.30 #2018-03-30| . #2018-04-02|1838.07 #2018-04-03|1847.91 #2018-04-04|1886.34 #2018-04-05|1895.89 #2018-04-06|1838.11 #2018-04-09|1815.39 #2018-04-10|1862.88 #2018-04-11|1843.65 #2018-04-12|1828.34 #2018-04-13|1777.20 #2018-04-16|1798.27 #2018-04-17|1802.72 #2018-04-18|1825.51 #2018-04-19|1795.13 #2018-04-20|1784.14 #2018-04-23|1813.07 #2018-04-24|1814.48 #2018-04-25|1840.87 #2018-04-26|1902.21 #2018-04-27|1944.72 #2018-04-30|1915.80 #2018-05-01|1927.91 #2018-05-02|1935.55 #2018-05-03|1913.27 #2018-05-04|1935.75 #2018-05-07|1926.52 #2018-05-08|1927.53 #2018-05-09|1932.73 #2018-05-10|1939.97 #2018-05-11|1968.40 #2018-05-14|1998.21 #2018-05-15|1982.52 #2018-05-16|1987.08 #2018-05-17|2001.28 #2018-05-18|1997.12 #2018-05-21|2012.33 #2018-05-22|1980.32 #2018-05-23|2037.23 #2018-05-24|2059.75 #2018-05-25|2056.17 #2018-05-28| . #2018-05-29|2057.16 #2018-05-30|2107.92 #2018-05-31|2086.64 #2018-06-01|2097.56 #2018-06-04|2131.18 #2018-06-05|2151.04 #2018-06-06|2175.08 #2018-06-07|2175.28 #2018-06-08|2191.31 #2018-06-11|2194.86 #2018-06-12|2208.59 #2018-06-13|2187.86 #2018-06-14|2160.41 #2018-06-15|2181.63 #2018-06-18|2202.28 #2018-06-19|2209.24 #2018-06-20|2238.93 #2018-06-21|2245.60 #2018-06-22|2234.37 #2018-06-25|2195.96 #2018-06-26|2205.24 #2018-06-27|2190.69 #2018-06-28|2193.39 #2018-06-29|2183.84 #2018-07-02|2171.48 #2018-07-03|2178.62 #2018-07-04| . #2018-07-05|2207.39 #2018-07-06|2217.23 #2018-07-09|2253.87 #2018-07-10|2240.50 #2018-07-11|2213.65 #2018-07-12|2208.02 #2018-07-13|2229.47 #2018-07-16|2232.95 #2018-07-17|2248.46 #2018-07-18|2242.30 #2018-07-19|2275.86 #2018-07-20|2263.49 #2018-07-23|2278.00 #2018-07-24|2225.98 #2018-07-25|2223.78 #2018-07-26|2254.23 #2018-07-27|2199.92 #2018-07-30|2228.11 #2018-07-31|2240.40 #2018-08-01|2201.64 #2018-08-02|2236.42 #2018-08-03|2251.45 #2018-08-06|2260.20 #2018-08-07|2278.47 #2018-08-08|2292.19 #2018-08-09|2295.68 #2018-08-10|2270.44 #2018-08-13|2249.14 #2018-08-14|2338.36 #2018-08-15|2332.29 #2018-08-16|2330.88 #2018-08-17|2351.50 #2018-08-20|2373.28 #2018-08-21|2392.93 #2018-08-22|2428.64 #2018-08-23|2504.26 #2018-08-24|2499.06 #2018-08-27|2461.87 #2018-08-28|2458.35 #2018-08-29|2460.37 #2018-08-30|2420.10 #2018-08-31|2455.35 #2018-09-03| . #2018-09-04|2506.77 #2018-09-05|2480.42 #2018-09-06|2471.21 #2018-09-07|2467.75 #2018-09-10|2478.55 #2018-09-11|2480.50 #2018-09-12|2467.27 #2018-09-13|2456.01 #2018-09-14|2447.82 #2018-09-17|2420.78 #2018-09-18|2449.32 #2018-09-19|2461.48 #2018-09-20|2469.06 #2018-09-21|2460.65 #2018-09-24|2458.98 #2018-09-25|2459.31 #2018-09-26|2470.04 #2018-09-27|2463.45 #2018-09-28|2455.17 #2018-10-01|2443.75 #2018-10-02|2395.77 #2018-10-03|2380.57 #2018-10-04|2347.25 #2018-10-05|2338.19 #2018-10-08|2368.28 #2018-10-09|2360.44 #2018-10-10|2279.23 #2018-10-11|2259.89 #2018-10-12|2301.55 #2018-10-15|2314.61 #2018-10-16|2371.59 #2018-10-17|2314.88 #2018-10-18|2296.46 #2018-10-19|2287.43 #2018-10-22|2295.91 #2018-10-23|2305.79 #2018-10-24|2236.79 #2018-10-25|2292.99 #2018-10-26|2298.34 #2018-10-29|2322.33 #2018-10-30|2340.36 #2018-10-31|2314.02 #2018-11-01|2363.94 #2018-11-02|2388.22 #2018-11-05|2366.26 #2018-11-06|2383.01 #2018-11-07|2414.23 #2018-11-08|2438.85 #2018-11-09|2425.12 #2018-11-12|2406.90 #2018-11-13|2476.93 #2018-11-14|2418.48 #2018-11-15|2409.19 #2018-11-16|2374.57 #2018-11-19|2342.81 #2018-11-20|2236.41 #2018-11-21|2263.14 #2018-11-22| . #2018-11-23|2279.34 #2018-11-26|2292.36 #2018-11-27|2297.87 #2018-11-28|2357.18 #2018-11-29|2338.63 #2018-11-30|2344.34 #2018-12-03|2378.36 #2018-12-04|2304.63 #2018-12-05| . #2018-12-06|2288.98 #2018-12-07|2194.63 #2018-12-10|2201.99 #2018-12-11|2189.93 #2018-12-12|2209.67 #2018-12-13|2197.40 #2018-12-14|2162.36 #2018-12-17|2109.93 #2018-12-18|2112.79 #2018-12-19|2088.65 #2018-12-20|2038.59 #2018-12-21|1988.64 #2018-12-24|1955.34 #2018-12-25| . #2018-12-26|2064.06 #2018-12-27|2069.73 #2018-12-28|2079.92 #2018-12-31|2104.50 #2019-01-01| . #2019-01-02|2109.41 #2019-01-03|2108.91 #2019-01-04|2136.59 #2019-01-07|2192.39 #2019-01-08|2210.31 #2019-01-09|2243.88 #2019-01-10|2247.47 #2019-01-11|2219.25 #2019-01-14|2211.08 #2019-01-15|2224.64 #2019-01-16|2234.63 #2019-01-17|2274.60 #2019-01-18|2307.94 #2019-01-21| . #2019-01-22|2274.75 #2019-01-23|2269.69 #2019-01-24|2235.62 #2019-01-25|2249.61 #2019-01-28|2256.16 #2019-01-29|2250.37 #2019-01-30|2246.59 #2019-01-31|2238.77 #2019-02-01|2237.07 #2019-02-04|2276.95 #2019-02-05|2291.44 #2019-02-06|2271.02 #2019-02-07|2274.10 #2019-02-08|2267.17 #2019-02-11|2308.86 #2019-02-12|2351.38 #2019-02-13|2344.81 #2019-02-14|2350.30 #2019-02-15|2374.39 #2019-02-18| . #2019-02-19|2356.68 #2019-02-20|2367.69 #2019-02-21|2336.27 #2019-02-22|2314.06 #2019-02-25|2284.25 #2019-02-26|2298.21 #2019-02-27|2291.38 #2019-02-28|2301.46 #2019-03-01|2284.17 #2019-03-04|2256.49 #2019-03-05|2250.76 #2019-03-06|2229.06 #2019-03-07|2210.56 #2019-03-08|2177.66 #2019-03-11|2201.72 #2019-03-12|2208.05 #2019-03-13|2210.41 #2019-03-14|2194.50 #2019-03-15|2187.31 #2019-03-18|2193.39 #2019-03-19|2197.43 #2019-03-20|2197.93 #2019-03-21|2253.32 #2019-03-22|2229.09 #2019-03-25|2246.15 #2019-03-26|2261.36 #2019-03-27|2278.71 #2019-03-28|2308.42 #2019-03-29|2355.95 #2019-04-01|2344.33 #2019-04-02|2346.62 #2019-04-03|2383.81 #2019-04-04|2395.92 #2019-04-05|2409.03 #2019-04-08|2413.48 #2019-04-09|2402.53 #2019-04-10|2427.23 #2019-04-11|2442.63 #2019-04-12|2459.66 #2019-04-15|2463.84 #2019-04-16|2486.49 #2019-04-17|2484.54 #2019-04-18|2486.74 #2019-04-19| . #2019-04-22|2458.61 #2019-04-23|2499.96 #2019-04-24|2512.86 #2019-04-25|2499.74 #2019-04-26|2540.56 #2019-04-29|2537.67 #2019-04-30|2518.01 #2019-05-01|2477.12 #2019-05-02|2507.18 #2019-05-03|2538.25 #2019-05-06|2499.93 #2019-05-07|2452.09 #2019-05-08|2463.03 #2019-05-09|2468.79 #2019-05-10|2469.56 #2019-05-13|2360.95 #2019-05-14|2380.55 #2019-05-15|2364.86 #2019-05-16|2386.31 #2019-05-17|2363.92 #2019-05-20|2371.69 #2019-05-21|2419.43 #2019-05-22|2414.30 #2019-05-23|2368.23 #2019-05-24|2361.18 #2019-05-27| . #2019-05-28|2340.76 #2019-05-29|2317.52 #2019-05-30|2345.90 #2019-05-31|2353.12 #2019-06-03|2358.10 #2019-06-04|2411.70 #2019-06-05|2400.31 #2019-06-06|2408.57 #2019-06-07|2421.81 #2019-06-10|2440.99 #2019-06-11|2439.79 #2019-06-12|2442.06 #2019-06-13|2461.13 #2019-06-14|2458.57 #2019-06-17|2452.92 #2019-06-18|2467.16 #2019-06-19|2471.74 #2019-06-20|2494.02 #2019-06-21|2499.38 #2019-06-24|2448.21 #2019-06-25|2422.01 #2019-06-26|2432.82 #2019-06-27|2478.21 #2019-06-28|2491.77 #2019-07-01|2524.62 #2019-07-02|2509.18 #2019-07-03|2535.00 #2019-07-04| . #2019-07-05|2542.78 #2019-07-08|2541.76 #2019-07-09|2530.47 #2019-07-10|2526.02 #2019-07-11|2561.90 #2019-07-12|2576.65 #2019-07-15|2559.68 #2019-07-16|2552.29 #2019-07-17|2526.33 #2019-07-18|2545.85 #2019-07-19|2529.78 #2019-07-22|2516.74 #2019-07-23|2539.15 #2019-07-24|2587.33 #2019-07-25|2566.44 #2019-07-26|2573.00 #2019-07-29|2564.55 #2019-07-30|2542.95 #2019-07-31|2540.08 #2019-08-01|2484.00 #2019-08-02|2465.95 #2019-08-05|2395.40 #2019-08-06|2436.41 #2019-08-07|2425.11 #2019-08-08|2480.36 #2019-08-09|2441.86 #2019-08-12|2388.64 #2019-08-13|2430.70 #2019-08-14|2337.63 #2019-08-15|2323.47 #2019-08-16|2348.80 #2019-08-19|2375.16 #2019-08-20|2355.06 #2019-08-21|2386.06 #2019-08-22|2407.96 #2019-08-23|2316.28 #2019-08-26|2343.43 #2019-08-27|2334.39 #2019-08-28|2385.51 #2019-08-29|2418.89 #2019-08-30|2400.79 #2019-09-02| . #2019-09-03|2350.09 #2019-09-04|2381.17 #2019-09-05|2445.12 #2019-09-06|2436.99 #2019-09-09|2462.28 #2019-09-10|2523.19 #2019-09-11|2508.45 #2019-09-12|2498.22 #2019-09-13|2497.21 #2019-09-16|2449.88 #2019-09-17|2461.51 #2019-09-18|2417.41 #2019-09-19|2403.90 #2019-09-20|2375.01 #2019-09-23|2421.85 #2019-09-24|2396.56 #2019-09-25|2414.02 #2019-09-26|2385.48 #2019-09-27|2391.62 #2019-09-30|2415.72 #2019-10-01|2406.35 #2019-10-02|2340.97 #2019-10-03|2336.31 #2019-10-04|2344.57 #2019-10-07|2336.17 #2019-10-08|2287.31 #2019-10-09|2311.70 #2019-10-10|2328.32 #2019-10-11|2396.66 #2019-10-14|2378.34 #2019-10-15|2417.25 #2019-10-16|2435.72 #2019-10-17|2448.76 #2019-10-18|2422.55 #2019-10-21|2442.58 #2019-10-22|2439.81 #2019-10-23|2432.86 #2019-10-24|2485.07 #2019-10-25|2492.74 #2019-10-28|2719.87 #2019-10-29|2668.40 #2019-10-30|2645.91 #2019-10-31|2628.52 #2019-11-01|2667.79 #2019-11-04|2682.29 #2019-11-05|2698.18 #2019-11-06|2704.10 #2019-11-07|2710.76 #2019-11-08|2699.43 #2019-11-11|2707.99 #2019-11-12|2643.26 #2019-11-13|2648.01 #2019-11-14|2657.74 #2019-11-15|2684.02 #2019-11-18|2698.12 #2019-11-19|2662.82 #2019-11-20|2661.61 #2019-11-21|2668.02 #2019-11-22|2661.95 #2019-11-25|2738.06 #2019-11-26|2735.37 #2019-11-27|2746.61 #2019-11-28|2746.61 #2019-11-29|2728.87 #2019-12-02|2708.20 #2019-12-03|2669.93 #2019-12-04|2680.44 #2019-12-05|2695.38 #2019-12-06|2718.88 #2019-12-09|2688.50 #2019-12-10|2703.91 #2019-12-11|2712.55 #2019-12-12|2733.57 #2019-12-13|2712.99 #2019-12-16|2702.73 #2019-12-17|2735.16 #2019-12-18|2740.42 #2019-12-19|2741.11 #2019-12-20|2749.61 #2019-12-23|2734.16 #2019-12-24|2739.82 #2019-12-25| . #2019-12-26|2740.46 #2019-12-27|2741.36 #2019-12-30|2751.06 #2019-12-31|2752.81 #2020-01-01| . #2020-01-02|2756.23 #2020-01-03|2745.50 #2020-01-06|2722.29 #2020-01-07|2712.23 #2020-01-08|2715.42 #2020-01-09|2719.86 #2020-01-10|2691.52 #2020-01-13|2643.35 #2020-01-14|2686.04 #2020-01-15|2685.36 #2020-01-16|2716.37 #2020-01-17|2714.25 #2020-01-20| . #2020-01-21|2706.00 #2020-01-22|2690.34 #2020-01-23|2701.05 #2020-01-24|2674.28 #2020-01-27|2646.14 #2020-01-28|2652.33 #2020-01-29|2645.86 #2020-01-30|2627.14 #2020-01-31|2580.34 #2020-02-03|2593.59 #2020-02-04|2598.09 #2020-02-05|2651.90 #2020-02-06|2628.18 #2020-02-07|2611.59 #2020-02-10|2611.44 #2020-02-11|2609.01 #2020-02-12|2628.97 #2020-02-13|2632.85 #2020-02-14|2630.07 #2020-02-17| . #2020-02-18|2667.71 #2020-02-19|2664.63 #2020-02-20|2682.13 #2020-02-21|2661.31 #2020-02-24|2604.58 #2020-02-25|2557.62 #2020-02-26|2523.71 #2020-02-27|2500.66 #2020-02-28|2486.83 #2020-03-02|2514.88 #2020-03-03|2471.94 #2020-03-04|2508.53 #2020-03-05|2445.84 #2020-03-06|2446.84 #2020-03-09|2370.94 #2020-03-10|2443.53 #2020-03-11|2331.71 #2020-03-12|2126.61 #2020-03-13|2175.13 #2020-03-16|1851.53 #2020-03-17|1894.26 #2020-03-18|1709.95 #2020-03-19|1855.57 #2020-03-20|1800.00 #2020-03-23|1925.94 #2020-03-24|2115.37 #2020-03-25|2171.28 #2020-03-26|2273.00 #2020-03-27|2195.90 #2020-03-30|2248.83 #2020-03-31|2212.82 #2020-04-01|2109.03 #2020-04-02|2095.43 #2020-04-03|2027.18 #2020-04-06|2260.19 #2020-04-07|2275.33 #2020-04-08|2387.45 #2020-04-09|2443.77 #2020-04-10|2443.77 #2020-04-13|2512.31 #2020-04-14|2637.64 #2020-04-15|2519.85 #2020-04-16|2520.07 #2020-04-17|2609.60 #2020-04-20|2589.63 #2020-04-21|2582.74 #2020-04-22|2612.32 #2020-04-23|2632.33 #2020-04-24|2769.78 #2020-04-27|2837.63 #2020-04-28|2831.54 #2020-04-29|2874.81 #2020-04-30|2821.87 #2020-05-01|2770.09 #2020-05-04|2829.67 #2020-05-05|3010.31 #2020-05-06|3048.26 #2020-05-07|3055.28 #2020-05-08|3153.30 #2020-05-11|3165.91 #2020-05-12|3114.89 #2020-05-13|3058.00 #2020-05-14|3082.21 #2020-05-15|3193.72 #2020-05-18|3224.02 #2020-05-19|3194.28 #2020-05-20|3188.50 #2020-05-21|3224.94 #2020-05-22|3276.20 #2020-05-25|3276.20 #2020-05-26|3283.66 #2020-05-27|3409.96 #2020-05-28|3370.72 #2020-05-29|3453.12 #2020-06-01|3454.45 #2020-06-02|3541.62 #2020-06-03|3542.75 #2020-06-04|3486.67 #2020-06-05|3565.49 #2020-06-08|3543.41 #2020-06-09|3514.96 #2020-06-10|3546.37 #2020-06-11|3388.24 #2020-06-12|3425.86 #2020-06-15|3503.97 #2020-06-16|3594.90 #2020-06-17|3673.05 #2020-06-18|3674.03 #2020-06-19|3709.19 #2020-06-22|3794.67 #2020-06-23|3749.40 #2020-06-24|3637.82 #2020-06-25|3654.99 #2020-06-26|3627.39 #2020-06-29|3687.21 #2020-06-30|3690.37 #2020-07-01|3727.84 #2020-07-02|3741.23 #2020-07-03| . #2020-07-06|3770.84 #2020-07-07|3739.03 #2020-07-08|3812.84 #2020-07-09|3800.52 #2020-07-10|3828.38 #2020-07-13|3708.37 #2020-07-14|3787.74 #2020-07-15|3851.01 #2020-07-16|3891.93 #2020-07-17|3905.57 #2020-07-20|3979.92 #2020-07-21|3995.94 #2020-07-22|4065.10 #2020-07-23|4038.08 #2020-07-24|4030.73 #2020-07-27|4025.84 #2020-07-28|3996.30 #2020-07-29|4081.07 #2020-07-30|4119.24 #2020-07-31|4104.77 #2020-08-03|4214.18 #2020-08-04|4248.30 #2020-08-05|4259.84 #2020-08-06|4445.56 #2020-08-07|4356.53 #2020-08-10|4322.07 #2020-08-11|4248.63 #2020-08-12|4300.97 #2020-08-13|4331.26 #2020-08-14|4367.04 #2020-08-17|4455.89 #2020-08-18|4463.93 #2020-08-19|4435.70 #2020-08-20|4412.78 #2020-08-21|4437.65 #2020-08-24|4419.52 #2020-08-25|4416.38 #2020-08-26|4478.81 #2020-08-27|4383.29 #2020-08-28|4366.87 #2020-08-31|4372.34 #2020-09-01|4461.78 #2020-09-02|4482.71 #2020-09-03|4292.00 #2020-09-04|4180.56 #2020-09-07| . #2020-09-08|4080.42 #2020-09-09|4173.66 #2020-09-10|4123.10 #2020-09-11|4120.67 #2020-09-14|4143.90 #2020-09-15|4175.10 #2020-09-16|4152.52 #2020-09-17|4100.35 #2020-09-18|4078.00 #2020-09-21|4011.95 #2020-09-22|4238.02 #2020-09-23|4155.55 #2020-09-24|4093.10 #2020-09-25|4102.32 #2020-09-28|4244.26 #2020-09-29|4222.06 #2020-09-30|4248.28 #2020-10-01|4409.21 #2020-10-02|4395.87 #2020-10-05|4477.71 #2020-10-06|4347.02 #2020-10-07|4421.22 #2020-10-08|4481.30 #2020-10-09|4482.23 #2020-10-12|4476.49 #2020-10-13|4549.73 #2020-10-14|4518.54 #2020-10-15|4601.20 #2020-10-16|4595.13 #2020-10-19|4518.87 #2020-10-20|4429.60 #2020-10-21|4369.66 #2020-10-22|4387.86 #2020-10-23|4407.99 #2020-10-26|4282.01 #2020-10-27|4281.18 #2020-10-28|4185.26 #2020-10-29|4137.83 #2020-10-30|4076.58 #2020-11-02|4127.57 #2020-11-03|4281.64 #2020-11-04|4359.89 #2020-11-05|4390.53 #2020-11-06|4417.79 #2020-11-09|4437.30 #2020-11-10|4509.59 #2020-11-11|4564.91 #2020-11-12|4500.42 #2020-11-13|4581.17 #2020-11-16|4656.38 #2020-11-17|4706.29 #2020-11-18|4722.41 #2020-11-19|4758.91 #2020-11-20|4808.04 #2020-11-23|4927.14 #2020-11-24|4980.16 #2020-11-25|4943.94 #2020-11-26|4943.94 #2020-11-27|5018.48 #2020-11-30|4963.61 #2020-12-01|5057.36 #2020-12-02|4890.85 #2020-12-03|4983.54 #2020-12-04|5027.11 #2020-12-07|5047.77 #2020-12-08|5069.43 #2020-12-09|5051.52 #2020-12-10|5044.79 #2020-12-11|5034.69 #2020-12-14|4983.24 #2020-12-15|5094.96 #2020-12-16|5180.92 #2020-12-17|5283.16 #2020-12-18|5193.98 #2020-12-21|5272.72 #2020-12-22|5272.85 #2020-12-23|5206.91 #2020-12-24|5236.64 #2020-12-25|5236.64 #2020-12-28|5161.43 #2020-12-29|5128.74 #2020-12-30|5192.59 #2020-12-31|5158.59 #2021-01-01|5158.59 #2021-01-04|5075.63 #2021-01-05|5216.97 #2021-01-06|5380.10 #2021-01-07|5516.70 #2021-01-08|5543.95 #2021-01-11|5560.06 #2021-01-12|5744.20 #2021-01-13|5752.96 #2021-01-14|5851.76 #2021-01-15|5717.47 #2021-01-18|5717.47 #2021-01-19|5615.76 #2021-01-20|5651.44 #2021-01-21|5703.48 #2021-01-22|5727.77 #2021-01-25|5660.98 #2021-01-26|5627.71 #2021-01-27|5437.62 #2021-01-28|5486.22 #2021-01-29|5389.57 #2021-02-01|5439.70 #2021-02-02|5564.94 #2021-02-03|5615.53 #2021-02-04|5742.74 #2021-02-05|5837.83 #2021-02-08|5915.51 #2021-02-09|5990.65 #2021-02-10|5926.27 #2021-02-11|5914.79 #2021-02-12|5989.54 #2021-02-15|5989.54 #2021-02-16|6003.55 #2021-02-17|5991.70 #2021-02-18|5990.46 #2021-02-19|6097.87 #2021-02-22|5968.13 #2021-02-23|5957.60 #2021-02-24|6025.87 #2021-02-25|5805.07 #2021-02-26|5863.83 #2021-03-01|6113.24 #2021-03-02|6092.40 #2021-03-03|5946.88 #2021-03-04|5736.13 #2021-03-05|5817.70 #2021-03-08|5834.35 #2021-03-09|5829.76 #2021-03-10|5927.86 #2021-03-11|6062.54 #2021-03-12|6001.19 #2021-03-15|6060.93 #2021-03-16|5985.93 #2021-03-17|6053.09 #2021-03-18|6001.62 #2021-03-19|6146.46 #2021-03-22|6129.29 #2021-03-23|6016.64 #2021-03-24|5858.43 #2021-03-25|6024.77 #2021-03-26|6138.95 #2021-03-29|6070.20 #2021-03-30|6197.23 #2021-03-31|6144.52 #2021-04-01|6207.98 #2021-04-02|6207.98 #2021-04-05|6182.40 #2021-04-06|6179.28 #2021-04-07|6111.33 #2021-04-08|6171.30 #2021-04-09|6269.23 #2021-04-12|6242.58 #2021-04-13|6226.43 #2021-04-14|6210.31 #2021-04-15|6247.19 #2021-04-16|6278.25 #2021-04-19|6164.75 #2021-04-20|6067.38 #2021-04-21|6224.95 #2021-04-22|6201.76 #2021-04-23|6306.02 #2021-04-26|6315.89 #2021-04-27|6379.91 #2021-04-28|6348.69 #2021-04-29|6373.93 #2021-04-30|6301.32 #2021-05-03|6368.71 #2021-05-04|6334.06 #2021-05-05|6297.19 #2021-05-06|6318.10 #2021-05-07|6350.28 #2021-05-10|6312.95 #2021-05-11|6196.35 #2021-05-12|5953.96 #2021-05-13|6016.30 #2021-05-14|6125.58 #2021-05-17|6147.15 #2021-05-18|6065.51 #2021-05-19|5853.58 #2021-05-20|5881.53 #2021-05-21|5899.10 #2021-05-24|5900.53 #2021-05-25|5893.15 #2021-05-26|5996.52 #2021-05-27|6020.01 #2021-05-28|5969.52 #2021-05-31|5969.52 #2021-06-01|6039.06 #2021-06-02|5997.83 #2021-06-03|5871.62 #2021-06-04|5936.67 #2021-06-07|5938.40 #2021-06-08|6018.09 #2021-06-09|5927.67 #2021-06-10|5923.91 #2021-06-11|5985.80 #2021-06-14|5911.89 #2021-06-15|5907.52 #2021-06-16|5874.97 #2021-06-17|5768.37 #2021-06-18|5682.97 #2021-06-21|5811.59 #2021-06-22|5858.75 #2021-06-23|5905.81 #2021-06-24|5961.90 #2021-06-25|6037.46 #2021-06-28|6020.65 #2021-06-29|6037.07 #2021-06-30|6022.26 #2021-07-01|6136.36 #2021-07-02|6158.46 #2021-07-05|6158.46 #2021-07-06|6121.92 #2021-07-07|6141.76 #2021-07-08|6053.15 #2021-07-09|6276.39 #2021-07-12|6278.25 #2021-07-13|6189.80 #2021-07-14|6150.95 #2021-07-15|6059.88 #2021-07-16|5958.25 #2021-07-19|6003.32 #2021-07-20|6222.41 #2021-07-21|6318.67 #2021-07-22|6324.92 #2021-07-23|6440.71 #2021-07-26|6367.54 #2021-07-27|6347.25 #2021-07-28|6363.68 #2021-07-29|6429.53 #2021-07-30|6378.75 #2021-08-02|6404.03 #2021-08-03|6426.65 #2021-08-04|6350.01 #2021-08-05|6437.89 #2021-08-06|6386.17 #2021-08-09|6410.73 #2021-08-10|6546.82 #2021-08-11|6642.02 #2021-08-12|6658.87 #2021-08-13|6610.10 #2021-08-16|6715.56 #2021-08-17|6469.41 #2021-08-18|6447.38 #2021-08-19|6390.42 #2021-08-20|6417.35 #2021-08-23|6448.58 #2021-08-24|6582.85 #2021-08-25|6634.86 #2021-08-26|6571.53 #2021-08-27|6468.68 #2021-08-30|6452.62 #2021-08-31|6451.98 #2021-09-01|6445.14 #2021-09-02|6163.44 #2021-09-03|6133.31 #2021-09-06|6133.31 #2021-09-07|5999.60 #2021-09-08|6038.65 #2021-09-09|6124.21 #2021-09-10|6099.74 #2021-09-13|6058.98 #2021-09-14|6039.09 #2021-09-15|6153.81 #2021-09-16|6312.80 #2021-09-17|6330.16 #2021-09-20|6195.74 #2021-09-21|6199.59 #2021-09-22|6330.00 #2021-09-23|6352.97 #2021-09-24|6335.03 #2021-09-27|6408.18 #2021-09-28|6246.89 #2021-09-29|6255.15 #2021-09-30|5965.76 #2021-10-01|5947.24 #2021-10-04|5853.07 #2021-10-05|5809.14 #2021-10-06|5834.94 #2021-10-07|5982.76 #2021-10-08|5954.67 #2021-10-11|5914.55 #2021-10-12|5939.04 #2021-10-13|5993.85 #2021-10-14|6083.46 #2021-10-15|6123.30 #2021-10-18|6241.83 #2021-10-19|6214.89 #2021-10-20|6222.21 #2021-10-21|6330.67 #2021-10-22|6296.33 #2021-10-25|6330.30 #2021-10-26|6277.75 #2021-10-27|6157.92 #2021-10-28|6246.83 #2021-10-29|6304.87 #2021-11-01|6420.92 #2021-11-02|6487.67 #2021-11-03|6679.85 #2021-11-04|6735.65 #2021-11-05|6688.50 #2021-11-08|6704.44 #2021-11-09|6709.12 #2021-11-10|6577.56 #2021-11-11|6636.47 #2021-11-12|6715.08 #2021-11-15|6790.91 #2021-11-16|6872.58 #2021-11-17|6601.06 #2021-11-18|6703.42 #2021-11-19|6716.41 #2021-11-22|6849.10 #2021-11-23|6609.16 #2021-11-24|6540.13 #2021-11-25|6540.13 #2021-11-26|6413.46 #2021-11-29|6404.35 #2021-11-30|6249.57 #2021-12-01|6000.65 #2021-12-02|6134.85 #2021-12-03|5986.43 #2021-12-06|5943.10 #2021-12-07|6084.17 #2021-12-08|6055.40 #2021-12-09|5903.12 #2021-12-10|5931.66 #2021-12-13|5646.27 #2021-12-14|5702.21 #2021-12-15|5762.77 #2021-12-16|5633.51 #2021-12-17|5705.98 #2021-12-20|5620.23 #2021-12-21|5701.70 #2021-12-22|5739.16 #2021-12-23|5760.64 #2021-12-24|5760.64 #2021-12-27|5821.58 #2021-12-28|5806.90 #2021-12-29|5914.95 #2021-12-30|5938.73 #2021-12-31|5930.19 #2022-01-03|5916.14 #2022-01-04|5843.16 #2022-01-05|5563.43 #2022-01-06|5649.90 #2022-01-07|5608.41 #2022-01-10|5547.50 #2022-01-11|5556.80 #2022-01-12|5538.73 #2022-01-13|5488.96 #2022-01-14|5407.97 #2022-01-17|5407.97 #2022-01-18|5349.19 #2022-01-19|5283.18 #2022-01-20|5114.25 #2022-01-21|5078.40 #2022-01-24|5314.52 #2022-01-25|5229.65 #2022-01-26|5119.48 #2022-01-27|5015.40 #2022-01-28|5152.97 #2022-01-31|5329.57 #2022-02-01|5439.77 #2022-02-02|5318.13 #2022-02-03|5233.59 #2022-02-04|5263.27 #2022-02-07|5242.24 #2022-02-08|5406.45 #2022-02-09|5583.19 #2022-02-10|5432.70 #2022-02-11|5399.61 #2022-02-14|5333.13 #2022-02-15|5476.12 #2022-02-16|5437.08 #2022-02-17|5268.01 #2022-02-18|5258.35 #2022-02-21|5258.35 #2022-02-22|5024.28 #2022-02-23|4912.27 #2022-02-24|5095.42 #2022-02-25|5198.30 #2022-02-28|5283.24 #2022-03-01|5206.83 #2022-03-02|5388.40 #2022-03-03|5293.78 #2022-03-04|5192.23 #2022-03-07|4911.96 #2022-03-08|4991.74 #2022-03-09|5096.57 #2022-03-10|5066.17 #2022-03-11|4961.38 #2022-03-14|4834.78 #2022-03-15|4977.48 #2022-03-16|5118.48 #2022-03-17|5199.05 #2022-03-18|5253.69 #2022-03-21|5148.22 #2022-03-22|5317.96 #2022-03-23|5266.34 #2022-03-24|5300.53 #2022-03-25|5252.56 #2022-03-28|5379.42 #2022-03-29|5559.74 #2022-03-30|5285.61 #2022-03-31|5087.84 #2022-04-01|5104.32 #2022-04-04|5260.07 #2022-04-05|5116.16 #2022-04-06|5037.26 #2022-04-07|5078.48 #2022-04-08|5154.46 #2022-04-11|5197.22 #2022-04-12|5087.92 #2022-04-13|5186.74 #2022-04-14|5130.79 #2022-04-15|5130.79 #2022-04-18|5067.59 #2022-04-19|5302.65 #2022-04-20|5223.38 #2022-04-21|5043.92 #2022-04-22|4920.25 #2022-04-25|4972.84 #2022-04-26|4796.15 #2022-04-27|4770.47 #2022-04-28|4832.80 #2022-04-29|4635.14 #2022-05-02|4777.17 #2022-05-03|4823.11 #2022-05-04|4981.83 #2022-05-05|4676.78 #2022-05-06|4607.09 #2022-05-09|4426.12 #2022-05-10|4375.59 #2022-05-11|4223.51 #2022-05-12|4358.83 #2022-05-13|4509.87 #2022-05-16|4434.58 #2022-05-17|4554.43 #2022-05-18|4110.17 #2022-05-19|4097.18 #2022-05-20|4017.11 #2022-05-23|3984.20 #2022-05-24|3880.80 #2022-05-25|4167.83 #2022-05-26|4422.24 #2022-05-27|4512.51 #2022-05-30|4512.51 #2022-05-31|4370.06 #2022-06-01|4285.09 #2022-06-02|4421.11 #2022-06-03|4335.58 #2022-06-06|4326.92 #2022-06-07|4385.04 #2022-06-08|4377.96 #2022-06-09|4299.21 #2022-06-10|4152.28 #2022-06-13|3931.82 #2022-06-14|3978.20 #2022-06-15|4052.44 #2022-06-16|3813.35 #2022-06-17|3941.26 #2022-06-20|3941.26 #2022-06-21|3951.81 #2022-06-22|3996.16 #2022-06-23|4103.66 #2022-06-24|4266.98 #2022-06-27|4218.71 #2022-06-28|4049.55 #2022-06-29|3973.03 #2022-06-30|3873.87 #2022-07-01|3944.76 #2022-07-04|3944.76 #2022-07-05|4106.26 #2022-07-06|4018.73 #2022-07-07|4211.77 #2022-07-08|4150.21 #2022-07-11|4071.15 #2022-07-12|4125.21 #2022-07-13|4148.09 #2022-07-14|4070.74 #2022-07-15|4189.10 #2022-07-18|4234.59 #2022-07-19|4388.34 #2022-07-20|4429.80 #2022-07-21|4420.40 #2022-07-22|4329.62 #2022-07-25|4267.64 #2022-07-26|4130.60 #2022-07-27|4239.21 #2022-07-28|4375.15 #2022-07-29|4428.02 #2022-08-01|4546.01 #2022-08-02|4507.57 #2022-08-03|4645.89 #2022-08-04|4612.87 #2022-08-05|4690.23 #2022-08-08|4826.64 #2022-08-09|4618.73 #2022-08-10|4754.43 #2022-08-11|4816.27 #2022-08-12|4891.83 #2022-08-15|4865.39 #2022-08-16|5081.11 #2022-08-17|4937.02 #2022-08-18|4884.01 #2022-08-19|4722.52 #2022-08-22|4529.28 #2022-08-23|4540.25 #2022-08-24|4482.66 #2022-08-25|4566.89 #2022-08-26|4392.89 #2022-08-29|4408.72 #2022-08-30|4364.42 #2022-08-31|4276.91 #2022-09-01|4294.29 #2022-09-02|4234.16 #2022-09-05|4234.16 #2022-09-06|4135.95 #2022-09-07|4256.44 #2022-09-08|4298.12 #2022-09-09|4405.60 #2022-09-12|4468.76 #2022-09-13|4211.60 #2022-09-14|4214.69 #2022-09-15|4191.72 #2022-09-16|4137.61 #2022-09-19|4214.55 #2022-09-20|4068.49 #2022-09-21|4018.11 #2022-09-22|3941.20 #2022-09-23|3910.02 #2022-09-26|3825.14 #2022-09-27|3900.41 #2022-09-28|4051.41 #2022-09-29|3759.96 #2022-09-30|3697.53 #2022-10-03|3786.85 #2022-10-04|3922.68 #2022-10-05|3887.88 #2022-10-06|3833.97 #2022-10-07|3730.96 #2022-10-10|3725.25 #2022-10-11|3768.43 #2022-10-12|3765.75 #2022-10-13|3799.04 #2022-10-14|3677.00 #2022-10-17|3754.79 #2022-10-18|3801.46 #2022-10-19|3653.49 #2022-10-20|3592.58 #2022-10-21|3658.82 #2022-10-24|3711.06 #2022-10-25|3856.39 #2022-10-26|3823.64 #2022-10-27|3878.21 #2022-10-28|3978.46 #2022-10-31|3953.46 #2022-11-01|4011.74 #2022-11-02|3857.69 #2022-11-03|3885.84 #2022-11-04|3866.71 #2022-11-07|3904.90 #2022-11-08|3909.25 #2022-11-09|3792.93 #2022-11-10|4081.66 #2022-11-11|4179.68 #2022-11-14|4115.87 #2022-11-15|4165.57 #2022-11-16|3911.64 #2022-11-17|4000.92 #2022-11-18|3992.10 #2022-11-21|3943.56 #2022-11-22|4125.49 #2022-11-23|4145.74 #2022-11-24|4145.74 #2022-11-25|4140.24 #2022-11-28|4108.35 #2022-11-29|4131.79 #2022-11-30|4226.11 #2022-12-01|4284.18 #2022-12-02|4299.73 #2022-12-05|4186.93 #2022-12-06|4126.38 #2022-12-07|4103.50 #2022-12-08|4154.80 #2022-12-09|4093.77 #2022-12-12|4112.74 #2022-12-13|4096.06 #2022-12-14|4071.24 #2022-12-15|4017.28 #2022-12-16|3932.71 #2022-12-19|3869.39 #2022-12-20|3843.35 #2022-12-21|3920.13 #2022-12-22|3862.72 #2022-12-23|3955.34 #2022-12-26|3955.34 #2022-12-27|3950.83 #2022-12-28|3887.37 #2022-12-29|3951.51 #2022-12-30|3948.87 #2023-01-02|3948.87 #2023-01-03|3933.25 #2023-01-04|4062.42 #2023-01-05|4024.90 #2023-01-06|4091.42 #2023-01-09|4092.16 #2023-01-10|4166.45 #2023-01-11|4235.31 #2023-01-12|4247.22 #2023-01-13|4223.69 #2023-01-16|4223.69 #2023-01-17|4207.35 #2023-01-18|4123.92 #2023-01-19|4025.16 #2023-01-20|4131.09 #2023-01-23|4211.04 #2023-01-24|4179.07 #2023-01-25|4189.58 #2023-01-26|4204.47 #2023-01-27|4281.05 #2023-01-30|4284.88 #2023-01-31|4406.57 #2023-02-01|4530.71 #2023-02-02|4609.53 #2023-02-03|4556.68 #2023-02-06|4521.61 #2023-02-07|4456.43 #2023-02-08|4410.73 #2023-02-09|4372.38 #2023-02-10|4369.39 #2023-02-13|4436.45 #2023-02-14|4460.91 #2023-02-15|4458.01 #2023-02-16|4443.23 #2023-02-17|4469.12 #2023-02-20|4469.12 #2023-02-21|4277.34 #2023-02-22|4301.83 #2023-02-23|4301.15 #2023-02-24|4252.01 #2023-02-27|4235.19 #2023-02-28|4231.92 #2023-03-01|4168.30 #2023-03-02|4154.31 #2023-03-03|4229.15 #2023-03-06|4175.81 #2023-03-07|4209.68 #2023-03-08|4211.73 #2023-03-09|4127.55 #2023-03-10|4043.35 #2023-03-13|3933.74 #2023-03-14|3889.65 #2023-03-15|3847.53 #2023-03-16|3886.58 #2023-03-17|3813.78 #2023-03-20|3855.26 #2023-03-21|3942.39 #2023-03-22|3923.27 #2023-03-23|3870.74 #2023-03-24|3904.97 #2023-03-27|3928.47 #2023-03-28|3970.79 #2023-03-29|3983.45 #2023-03-30|4002.15 #2023-03-31|4103.40 #2023-04-03|4134.58 #2023-04-04|4053.46 #2023-04-05|3987.22 #2023-04-06|3989.72 #2023-04-07|3989.72 #2023-04-10|4064.98 #2023-04-11|4185.01 #2023-04-12|4093.48 #2023-04-13|4109.17 #2023-04-14|4122.32 #2023-04-17|4110.97 #2023-04-18|4113.75 #2023-04-19|4108.30 #2023-04-20|4076.01 #2023-04-21|4113.12 #2023-04-24|4115.96 #2023-04-25|3978.60 #2023-04-26|3969.82 #2023-04-27|4038.48 #2023-04-28|4036.00 #2023-05-01|4031.65 #2023-05-02|4023.17 #2023-05-03|3990.79 #2023-05-04|3941.47 #2023-05-05|4055.94 #2023-05-08|4067.00 #2023-05-09|4049.25 #2023-05-10|4049.57 #2023-05-11|4019.69 #2023-05-12|4014.63 #2023-05-15|4057.91 #2023-05-16|3947.58 #2023-05-17|4074.58 #2023-05-18|4166.91 #2023-05-19|4032.34 #2023-05-22|4072.35 #2023-05-23|4061.92 #2023-05-24|4043.75 #2023-05-25|3993.53 #2023-05-26|4038.02 #2023-05-29|4038.02 #2023-05-30|4093.49 #2023-05-31|3871.02 #2023-06-01|3893.51 #2023-06-02|4041.84 #2023-06-05|4054.04 #2023-06-06|4185.35 #2023-06-07|4241.31 #2023-06-08|4208.13 #2023-06-09|4182.25 #2023-06-12|4232.17 #2023-06-13|4336.26 #2023-06-14|4280.73 #2023-06-15|4312.53 #2023-06-16|4256.65 #2023-06-19|4256.65 #2023-06-20|4251.55 #2023-06-21|4259.01 #2023-06-22|4264.39 #2023-06-23|4313.39 #2023-06-26|4272.95 #2023-06-27|4375.95 #2023-06-28|4409.88 #2023-06-29|4412.96 #2023-06-30|4422.72 #2023-07-03|4432.68 #2023-07-04|4432.68 #2023-07-05|4406.41 #2023-07-06|4325.75 #2023-07-07|4364.28 #2023-07-10|4420.42 #2023-07-11|4516.10 #2023-07-12|4505.79 #2023-07-13|4484.49 #2023-07-14|4436.71 #2023-07-17|4450.48 #2023-07-18|4494.72 #2023-07-19|4532.38 #2023-07-20|4451.12 #2023-07-21|4365.82 #2023-07-24|4353.71 #2023-07-25|4309.40 #2023-07-26|4382.63 #2023-07-27|4352.61 #2023-07-28|4397.99 #2023-07-31|4459.40 #2023-08-01|4433.37 #2023-08-02|4378.09 #2023-08-03|4433.16 #2023-08-04|4422.65 #2023-08-07|4456.49 #2023-08-08|4431.12 #2023-08-09|4402.90 #2023-08-10|4389.40 #2023-08-11|4404.37 #2023-08-14|4437.03 #2023-08-15|4397.77 #2023-08-16|4350.88 #2023-08-17|4252.13 #2023-08-18|4305.92 #2023-08-21|4271.81 #2023-08-22|4074.63 #2023-08-23|4147.55 #2023-08-24|4065.21 #2023-08-25|4067.05 #2023-08-28|4122.43 #2023-08-29|4195.75 #2023-08-30|4239.22 #2023-08-31|4176.67 #2023-09-01|4237.50 #2023-09-04|4237.50 #2023-09-05|4193.93 #2023-09-06|4138.62 #2023-09-07|4095.96 #2023-09-08|4077.73 #2023-09-11|4054.89 #2023-09-12|4052.36 #2023-09-13|4054.20 #2023-09-14|4153.72 #2023-09-15|4092.67 #2023-09-18|4048.76 #2023-09-19|4042.78 #2023-09-20|4022.99 #2023-09-21|3951.72 #2023-09-22|3893.63 #2023-09-25|3941.37 #2023-09-26|3871.38 #2023-09-27|3947.18 #2023-09-28|3890.36 #2023-09-29|3916.30 #2023-10-02|3868.25 #2023-10-03|3769.34 #2023-10-04|3797.58 #2023-10-05|3730.38 #2023-10-06|3764.51 #2023-10-09|3804.16 #2023-10-10|3868.91 #2023-10-11|3856.08 #2023-10-12|3787.27 #2023-10-13|3754.66 #2023-10-16|3821.08 #2023-10-17|3849.72 #2023-10-18|3784.93 #2023-10-19|3713.13 #2023-10-20|3698.39 #2023-10-23|3637.25 #2023-10-24|3632.51 #2023-10-25|3571.65 #2023-10-26|3548.68 #2023-10-27|3510.59 #2023-10-30|3542.73 #2023-10-31|3601.19 #2023-11-01|3609.99 #2023-11-02|3694.60 #2023-11-03|3811.16 #2023-11-06|3751.00 #2023-11-07|3717.75 #2023-11-08|3684.94 #2023-11-09|3610.78 #2023-11-10|3639.40 #2023-11-13|3608.79 #2023-11-14|3796.91 #2023-11-15|3864.89 #2023-11-16|3740.23 #2023-11-17|3786.51 #2023-11-20|3814.29 #2023-11-21|3802.17 #2023-11-22|3815.39 #2023-11-23|3815.39 #2023-11-24|3849.49 #2023-11-27|3836.41 #2023-11-28|3905.68 #2023-11-29|3952.24 #2023-11-30|3950.41 #2023-12-01|4115.95 #2023-12-04|4206.25 #2023-12-05|4078.28 #2023-12-06|4099.32 #2023-12-07|4115.42 #2023-12-08|4106.55 #2023-12-11|4120.29 #2023-12-12|4072.94 #2023-12-13|4226.82 #2023-12-14|4422.13 #2023-12-15|4393.27 #2023-12-18|4380.49 #2023-12-19|4460.95 #2023-12-20|4378.91 #2023-12-21|4487.73 #2023-12-22|4458.07 #2023-12-25|4458.07 #2023-12-26|4488.95 #2023-12-27|4526.96 #2023-12-28|4532.63 #2023-12-29|4500.81 #2024-01-01|4500.81 #2024-01-02|4486.83 #2024-01-03|4321.58 #2024-01-04|4312.12 #2024-01-05|4327.51 #2024-01-08|4347.15 #2024-01-09|4312.18 #2024-01-10|4315.97 #2024-01-11|4274.51 #2024-01-12|4204.78 #2024-01-15|4204.78 #2024-01-16|4199.05 #2024-01-17|4172.76 #2024-01-18|4187.73 #2024-01-19|4210.49 #2024-01-22|4281.24 #2024-01-23|4241.01 #2024-01-24|4189.63 #2024-01-25|4266.74 #2024-01-26|4274.13 #2024-01-29|4286.73 #2024-01-30|4266.25 #2024-01-31|4166.07 #2024-02-01|4267.36 #2024-02-02|4282.27 #2024-02-05|4208.74 #2024-02-06|4253.20 #2024-02-07|4282.04 #2024-02-08|4372.91 #2024-02-09|4430.95 #2024-02-12|4495.50 #2024-02-13|4345.87 #2024-02-14|4386.59 #2024-02-15|4437.56 #2024-02-16|4394.03 #2024-02-19|4394.03 #2024-02-20|4365.20 #2024-02-21|4336.08 #2024-02-22|4426.32 #2024-02-23|4469.61 #2024-02-26|4486.12 #2024-02-27|4597.48 #2024-02-28|4608.57 #2024-02-29|4646.62 #2024-03-01|4648.19 #2024-03-04|4648.93 #2024-03-05|4619.81 #2024-03-06|4648.79 #2024-03-07|4674.30 #2024-03-08|4646.25 #2024-03-11|4596.49 #2024-03-12|4662.03 #2024-03-13|4790.18 #2024-03-14|4815.27 #2024-03-15|4804.73 #2024-03-18|4806.40 #2024-03-19|4863.66 #2024-03-20|4936.61 #2024-03-21|4980.91 #2024-03-22|4931.94 #2024-03-25|4925.85 #2024-03-26|4934.49 #2024-03-27|5036.35 #2024-03-28|5049.21 #2024-03-29|5049.21 #2024-04-01|5017.80 #2024-04-02|4887.02 #2024-04-03|4825.82 #2024-04-04|4741.83 #2024-04-05|4771.35 #2024-04-08|4795.54 #2024-04-09|4811.67 #2024-04-10|4684.03 #2024-04-11|4635.84 #2024-04-12|4564.30 #2024-04-15|4492.90 #2024-04-16|4463.87 #2024-04-17|4458.36 #2024-04-18|4440.25 #2024-04-19|4447.32 #2024-04-22|4443.02 #2024-04-23|4510.96 #2024-04-24|4502.17 #2024-04-25|4508.76 #2024-04-26|4545.68 #2024-04-29|4539.45 #2024-04-30|4461.54 #2024-05-01|4396.24 #2024-05-02|4412.03 #2024-05-03|4503.03 #2024-05-06|4569.31 #2024-05-07|4540.27 #2024-05-08|4523.68 #2024-05-09|4610.17 #2024-05-10|4600.43 #2024-05-13|4658.56 #2024-05-14|4690.90 #2024-05-15|4692.51 #2024-05-16|4645.19 #2024-05-17|4635.22 #2024-05-20|4645.69 #2024-05-21|4590.63 #2024-05-22|4433.66 #2024-05-23|4419.95 #2024-05-24|4477.45 #2024-05-27|4477.45 #2024-05-28|4489.78 #2024-05-29|4502.30 #2024-05-30|4666.39 #2024-05-31|4757.50 #2024-06-03|4814.32 #2024-06-04|4676.84 #2024-06-05|4749.40 #2024-06-06|4652.11 #2024-06-07|4639.04 #2024-06-10|4620.93 #2024-06-11|4635.19 #2024-06-12|4696.22 #2024-06-13|4717.85 #2024-06-14|4620.01 #2024-06-17|4721.16 #2024-06-18|4767.14 #2024-06-19|4767.14 #2024-06-20|4715.84 #2024-06-21|4699.10 #2024-06-24|4717.93 #2024-06-25|4595.49 #2024-06-26|4575.02 #2024-06-27|4537.18 #2024-06-28|4509.18 #2024-07-01|4413.46 #2024-07-02|4410.44 #2024-07-03|4409.66 #2024-07-04|4409.66 #2024-07-05|4373.49 #2024-07-08|4442.83 #2024-07-09|4418.78 #2024-07-10|4469.76 #2024-07-11|4625.05 #2024-07-12|4703.29 #2024-07-15|4667.58 #2024-07-16|4836.14 #2024-07-17|4675.02 #2024-07-18|4639.62 #2024-07-19|4596.17 #2024-07-22|4629.78 #2024-07-23|4609.72 #2024-07-24|4515.07 #2024-07-25|4529.35 #2024-07-26|4611.00 #2024-07-29|4591.64 #2024-07-30|4607.87 #2024-07-31|4704.89 #2024-08-01|4598.74 #2024-08-02|4440.67 #2024-08-05|4302.32 #2024-08-06|4354.17 #2024-08-07|4278.72 #2024-08-08|4394.85 #2024-08-09|4417.02 #2024-08-12|4338.97 #2024-08-13|4446.99 #2024-08-14|4417.27 #2024-08-15|4549.72 #2024-08-16|4565.15 #2024-08-19|4592.69 #2024-08-20|4542.03 #2024-08-21|4678.44 #2024-08-22|4576.42 #2024-08-23|4744.16 #2024-08-26|4714.96 #2024-08-27|4700.18 #2024-08-28|4650.57 #2024-08-29|4757.72 #2024-08-30|4760.86 #2024-09-02|4760.86 #2024-09-03|4689.32 #2024-09-04|4613.05 #2024-09-05|4565.42 #2024-09-06|4512.23 #2024-09-09|4527.33 #2024-09-10|4446.06 #2024-09-11|4474.48 #2024-09-12|4534.91 #2024-09-13|4649.64 #2024-09-16|4679.79 #2024-09-17|4711.41 #2024-09-18|4686.18 #2024-09-19|4716.65 #2024-09-20|4655.57 #2024-09-23|4694.38 #2024-09-24|4711.48 #2024-09-25|4656.99 #2024-09-26|4741.49 #2024-09-27|4757.28 #2024-09-30|4748.99 #2024-10-01|4697.11 #2024-10-02|4635.02 #2024-10-03|4595.87 #2024-10-04|4658.89 #2024-10-07|4576.90 #2024-10-08|4614.79 #2024-10-09|4579.69 #2024-10-10|4576.24 #2024-10-11|4629.36 #2024-10-14|4625.91 #2024-10-15|4654.04 #2024-10-16|4720.61 #2024-10-17|4666.97 #2024-10-18|4663.53 #2024-10-21|4574.50 #2024-10-22|4574.99 #2024-10-23|4587.48 #2024-10-24|4609.62 #2024-10-25|4600.26 #2024-10-28|4652.44 #2024-10-29|4638.15 #2024-10-30|4632.43 #2024-10-31|4758.99 #2024-11-01|4699.97 #2024-11-04|4754.10 #2024-11-05|4825.24 #2024-11-06|4860.81 #2024-11-07|4904.14 #2024-11-08|4889.85 #2024-11-11|4960.47 #2024-11-12|4936.23 #2024-11-13|4923.77 #2024-11-14|4946.12 #2024-11-15|4913.13 #2024-11-18|4887.07 #2024-11-19|4877.65 #2024-11-20|4988.25 #2024-11-21|5038.43 #2024-11-22|5144.09 #2024-11-25|5338.39 #2024-11-26|5266.07 #2024-11-27|5279.26 #2024-11-28|5279.26 #2024-11-29|5302.46 #2024-12-02|5315.67 #2024-12-03|5312.12 #2024-12-04|5369.15 #2024-12-05|5314.53 #2024-12-06|5391.83 #2024-12-09|5344.15 #2024-12-10|5269.51 #2024-12-11|5419.01 #2024-12-12|5394.44 #2024-12-13|5407.28 #2024-12-16|5457.36 #2024-12-17|5440.18 #2024-12-18|5202.98 #2024-12-19|5183.40 #2024-12-20|5225.03 #2024-12-23|5235.10 #2024-12-24|5284.57 #2024-12-25|5284.57 #2024-12-26|5352.57 #2024-12-27|5264.34 #2024-12-30|5199.55 #2024-12-31|5152.90 #2025-01-01|5152.90 #2025-01-02|5099.35 #2025-01-03|5032.33 #2025-01-06|5115.40 #2025-01-07|5130.24 #2025-01-08|5124.70 #2025-01-09|5124.70 #2025-01-10|5064.32 #2025-01-13|5031.86 #2025-01-14|4986.29 #2025-01-15|5110.75 #2025-01-16|5173.15 #2025-01-17|5152.72 #2025-01-20|5152.72 #2025-01-21|5254.87 #2025-01-22|5244.86 #2025-01-23|5340.32 #2025-01-24|5321.06 #2025-01-27|5332.14 #2025-01-28|5404.60 #2025-01-29|5392.35 #2025-01-30|5465.37 #2025-01-31|5383.36 #2025-02-03|5323.03 #2025-02-04|5388.72 #2025-02-05|5405.53 #2025-02-06|5409.88 #2025-02-07|5296.96 #2025-02-10|5382.18 #2025-02-11|5391.22 #2025-02-12|5365.32 #2025-02-13|5412.63 #2025-02-14|5508.55 #2025-02-17|5508.55 #2025-02-18|5533.74 #2025-02-19|5450.41 #2025-02-20|5305.05 #2025-02-21|5070.21 #2025-02-24|5025.39 #2025-02-25|5073.74 #2025-02-26|5135.24 #2025-02-27|5009.50 #2025-02-28|5096.12 #2025-03-03|4901.47 #2025-03-04|4760.02 #2025-03-05|4802.84 #2025-03-06|4656.44 #2025-03-07|4668.35 #2025-03-10|4519.65 #2025-03-11|4407.27 #2025-03-12|4370.54 #2025-03-13|4182.59 #2025-03-14|4379.50 #2025-03-17|4471.40 #2025-03-18|4329.20 #2025-03-19|4388.02 #2025-03-20|4395.96 #2025-03-21|4457.02 #2025-03-24|4632.61 #2025-03-25|4639.84 #2025-03-26|4654.93 #2025-03-27|4538.87 #2025-03-28|4424.11 #2025-03-31|4475.78 #2025-04-01|4535.22 #2025-04-02|4653.78 #2025-04-03|4213.72 #2025-04-04|4211.11 #2025-04-07|4174.82 #2025-04-08|4030.81 #2025-04-09|4480.81 #2025-04-10|4244.98 #2025-04-11|4310.18 #2025-04-14|4338.00 #2025-04-15|4284.93 #2025-04-16|4180.88 #2025-04-17|4267.02 #2025-04-18|4267.02 #2025-04-21|4222.31 #2025-04-22|4352.92 #2025-04-23|4347.38 #2025-04-24|4436.63 #2025-04-25|4448.49 #2025-04-28|4474.96 #2025-04-29|4483.60 #2025-04-30|4492.40 #2025-05-01|4490.80 #2025-05-02|4565.76 #2025-05-05|4520.13 #2025-05-06|4457.27 #2025-05-07|4500.69 #2025-05-08|4516.46 #2025-05-09|4526.52 #2025-05-12|4775.86 #2025-05-13|4795.08 #2025-05-14|4768.97 #2025-05-15|4708.66 #2025-05-16|4737.20 #2025-05-19|4704.72 #2025-05-20|4697.44 #2025-05-21|4553.47 #2025-05-22|4576.66 #2025-05-23|4571.71 #2025-05-26|4571.71 #2025-05-27|4710.23 #2025-05-28|4620.84 #2025-05-29|4556.52 #2025-05-30|4647.31 #2025-06-02|4641.15 #2025-06-03|4688.14 #2025-06-04|4647.29 #2025-06-05|4639.65 #2025-06-06|4675.88 #2025-06-09|4700.20 #2025-06-10|4744.14 #2025-06-11|4667.40 #2025-06-12|4541.49 #2025-06-13|4457.83 #2025-06-16|4554.33 #2025-06-17|4521.71 #2025-06-18|4545.94 #2025-06-19|4545.94 #2025-06-20|4580.34 #2025-06-23|4572.83 #2025-06-24|4606.70 #2025-06-25|4584.72 #2025-06-26|4619.09 #2025-06-27|4652.25 #2025-06-30|4663.77 #2025-07-01|4795.85 #2025-07-02|4862.85 #2025-07-03|4870.53 #2025-07-04|4870.53 #2025-07-07|4799.26 #2025-07-08|4822.49 #2025-07-09|4848.08 #2025-07-10|4895.24 #2025-07-11|4833.51 #2025-07-14|4824.80 #2025-07-15|4692.74 #2025-07-16|4685.05 #2025-07-17|4701.75 #2025-07-18|4709.89 #2025-07-21|4746.73 #2025-07-22|4841.27 #2025-07-23|4873.19 #2025-07-24|4797.51 #2025-07-25|4824.55 #2025-07-28|4835.79 #2025-07-29|4753.77 #2025-07-30|4746.63 #2025-07-31|4669.78 #2025-08-01|4623.45 #2025-08-04|4725.23 #2025-08-05|4778.43 #2025-08-06|4795.60 #2025-08-07|4756.72 #2025-08-08|4735.95 #2025-08-11|4746.70 #2025-08-12|4892.31 #2025-08-13|5017.44 #2025-08-14|4939.19 #2025-08-15|4910.78 #2025-08-18|4915.84 #2025-08-19|4960.42 #2025-08-20|4900.53 #2025-08-21|4891.91 #2025-08-22|5031.59 #2025-08-25|4975.49 #2025-08-26|4978.40 #2025-08-27|5011.16 #2025-08-28|4924.17 #2025-08-29|4836.02 #2025-09-01|4836.02 #2025-09-02|4935.25 #2025-09-03|4938.40 #2025-09-04|5050.56 #2025-09-05|5007.26 #2025-09-08|5046.62 #2025-09-09|5025.25 #2025-09-10|5014.56 #2025-09-11|5097.03 #2025-09-12|4977.09 #2025-09-15|5021.53 #2025-09-16|4998.99 #2025-09-17|4999.72 #2025-09-18|5026.12 #2025-09-19|4945.59 #2025-09-22|4933.82 #2025-09-23|4998.42 #2025-09-24|5024.62 #2025-09-25|4907.66 #2025-09-26|4989.55 #2025-09-29|4938.19 #2025-09-30|4945.60 #2025-10-01|5036.82 #2025-10-02|5018.77 #2025-10-03|4999.56 #2025-10-06|4982.03 #2025-10-07|4868.69 #2025-10-08|4921.15 #2025-10-09|4862.57 #2025-10-10|4681.21 #2025-10-13|4848.80 #2025-10-14|4851.95 #2025-10-15|4865.17 #2025-10-16|4818.17 #2025-10-17|4805.47 #2025-10-20|4818.06 #2025-10-21|4854.37 #2025-10-22|4795.63 #2025-10-23|4832.82 #2025-10-24|4824.01 #2025-10-27|4876.97 #2025-10-28|4901.39 #2025-10-29|4821.05 #2025-10-30|4800.36 #2025-10-31|4787.87 #2025-11-03|4746.19 #2025-11-04|4714.61 #2025-11-05|4779.54 #2025-11-06|4586.03 #2025-11-07|4662.57 #2025-11-10|4646.80 #2025-11-11|4640.70 #2025-11-12|4690.87 #2025-11-13|4627.59 #2025-11-14|4568.28 #2025-11-17|4457.75 #2025-11-18|4461.69 #2025-11-19|4401.04 #2025-11-20|4351.30 #2025-11-21|4494.94 #2025-11-24|4462.78 #2025-11-25|4586.62 #2025-11-26|4660.24 #2025-11-27|4660.24 #2025-11-28|4666.19 #2025-12-01|4689.50 #2025-12-02|4648.02 #2025-12-03|4708.36 #2025-12-04|4658.87 #2025-12-05|4856.11 #2025-12-08|4782.69 #2025-12-09|4815.23 #2025-12-10|4859.76 #2025-12-11|4851.84 #2025-12-12|4815.66 #2025-12-15|4786.47 #2025-12-16|4775.59 #2025-12-17|4770.48 #2025-12-18|4792.75 #2025-12-19|4809.28 #2025-12-22|4817.51 #2025-12-23|4747.32 #2025-12-24|4784.32 #2025-12-25|4784.32 #2025-12-26|4766.29 #2025-12-29|4693.78 #2025-12-30|4658.32 #2025-12-31|4606.85 #2026-01-01|4606.85 #2026-01-02|4737.30 #2026-01-05|4827.75 #2026-01-06|4958.25 #2026-01-07|4918.68 #2026-01-08|5023.52 #2026-01-09|5038.30 #2026-01-12|5017.07 #2026-01-13|5052.15 #2026-01-14|5014.98 #2026-01-15|5083.58 #2026-01-16|5087.32 #2026-01-19|5087.32 #2026-01-20|5027.67 #2026-01-21|5149.78 #2026-01-22|5128.81 #2026-01-23|5086.50 #2026-01-26|5030.52 #2026-01-27|5036.58 #2026-01-28|4980.82 #2026-01-29|4926.27 #2026-01-30|4964.61 #2026-02-02|5114.33 #2026-02-03|5115.05 #2026-02-04|5214.26 #2026-02-05|5151.91 #2026-02-06|5280.47 #2026-02-09|5211.56 #2026-02-10|5166.49 #2026-02-11|5158.50 #2026-02-12|5001.20 #2026-02-13|5093.25 #2026-02-16|5093.25 #2026-02-17|5146.33 #2026-02-18|5156.35 #2026-02-19|5131.23 #2026-02-20|5111.68 #2026-02-23|4994.64 #2026-02-24|5082.34 #2026-02-25|5081.10 #2026-02-26|5115.38 #2026-02-27|5025.67 #2026-03-02|4975.27 #2026-03-03|4974.17 #2026-03-04|4955.37 #2026-03-05|4909.19 #2026-03-06|4860.58 #2026-03-09|4859.26 #2026-03-10|4838.60 #2026-03-11|4827.60 #2026-03-12|4712.91 #2026-03-13|4469.28 #2026-03-16|4416.04 #2026-03-17|4449.51 #2026-03-18|4443.42 #2026-03-19|4492.90 #2026-03-20|4414.83 #2026-03-23|4453.79 #2026-03-24|4421.07 #2026-03-25|4467.32 #2026-03-26|4428.89 #2026-03-27|4338.68 #2026-03-30|4355.72 #2026-03-31|4461.99 #2026-04-01|4458.62 #2026-04-02|4447.99

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy