Table Data - Nasdaq US Mid Cap Specialty Retailers Total Return Index
| Title | Nasdaq US Mid Cap Specialty Retailers Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM40401030T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-07 to 2026-04-10 |
| Last Updated | 2026-04-10 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSM40401030T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-07 | 992.33 |
| 2011-06-08 | 992.01 |
| 2011-06-09 | 1003.68 |
| 2011-06-10 | 989.70 |
| 2011-06-13 | 984.70 |
| 2011-06-14 | 999.31 |
| 2011-06-15 | 984.71 |
| 2011-06-16 | 985.52 |
| 2011-06-17 | 991.64 |
| 2011-06-20 | 1014.33 |
| 2011-06-21 | 1039.58 |
| 2011-06-22 | 1031.71 |
| 2011-06-23 | 1039.20 |
| 2011-06-24 | 1028.44 |
| 2011-06-27 | 1031.13 |
| 2011-06-28 | 1045.24 |
| 2011-06-29 | 1042.98 |
| 2011-06-30 | 1049.93 |
| 2011-07-01 | 1060.71 |
| 2011-07-04 | . |
| 2011-07-05 | 1074.43 |
| 2011-07-06 | 1076.40 |
| 2011-07-07 | 1095.39 |
| 2011-07-08 | 1086.68 |
| 2011-07-11 | 1063.68 |
| 2011-07-12 | 1061.16 |
| 2011-07-13 | 1062.38 |
| 2011-07-14 | 1049.53 |
| 2011-07-15 | 1049.75 |
| 2011-07-18 | 1040.33 |
| 2011-07-19 | 1056.33 |
| 2011-07-20 | 1048.84 |
| 2011-07-21 | 1045.11 |
| 2011-07-22 | 1053.21 |
| 2011-07-25 | 1051.60 |
| 2011-07-26 | 1058.60 |
| 2011-07-27 | 1028.47 |
| 2011-07-28 | 1015.33 |
| 2011-07-29 | 1016.23 |
| 2011-08-01 | 1008.33 |
| 2011-08-02 | 972.86 |
| 2011-08-03 | 986.92 |
| 2011-08-04 | 938.47 |
| 2011-08-05 | 933.94 |
| 2011-08-08 | 862.42 |
| 2011-08-09 | 913.89 |
| 2011-08-10 | 878.98 |
| 2011-08-11 | 924.66 |
| 2011-08-12 | 942.10 |
| 2011-08-15 | 945.86 |
| 2011-08-16 | 936.41 |
| 2011-08-17 | 926.63 |
| 2011-08-18 | 899.98 |
| 2011-08-19 | 898.01 |
| 2011-08-22 | 910.42 |
| 2011-08-23 | 945.48 |
| 2011-08-24 | 965.00 |
| 2011-08-25 | 948.23 |
| 2011-08-26 | 974.41 |
| 2011-08-29 | 1004.35 |
| 2011-08-30 | 1003.17 |
| 2011-08-31 | 1005.46 |
| 2011-09-01 | 990.75 |
| 2011-09-02 | 963.00 |
| 2011-09-05 | . |
| 2011-09-06 | 963.85 |
| 2011-09-07 | 996.00 |
| 2011-09-08 | 992.41 |
| 2011-09-09 | 1001.39 |
| 2011-09-12 | 1013.87 |
| 2011-09-13 | 1029.97 |
| 2011-09-14 | 1042.47 |
| 2011-09-15 | 1047.86 |
| 2011-09-16 | 1050.99 |
| 2011-09-19 | 1052.35 |
| 2011-09-20 | 1034.33 |
| 2011-09-21 | 1004.38 |
| 2011-09-22 | 980.68 |
| 2011-09-23 | 997.29 |
| 2011-09-26 | 1026.11 |
| 2011-09-27 | 1033.63 |
| 2011-09-28 | 1009.65 |
| 2011-09-29 | 1013.55 |
| 2011-09-30 | 970.88 |
| 2011-10-03 | 937.37 |
| 2011-10-04 | 971.63 |
| 2011-10-05 | 977.28 |
| 2011-10-06 | 994.50 |
| 2011-10-07 | 994.56 |
| 2011-10-10 | 1025.64 |
| 2011-10-11 | 1019.32 |
| 2011-10-12 | 1030.09 |
| 2011-10-13 | 1044.94 |
| 2011-10-14 | 1060.18 |
| 2011-10-17 | 1043.97 |
| 2011-10-18 | 1065.07 |
| 2011-10-19 | 1058.66 |
| 2011-10-20 | 1082.46 |
| 2011-10-21 | 1097.72 |
| 2011-10-24 | 1113.32 |
| 2011-10-25 | 1096.89 |
| 2011-10-26 | 1096.63 |
| 2011-10-27 | 1127.45 |
| 2011-10-28 | 1110.71 |
| 2011-10-31 | 1099.74 |
| 2011-11-01 | 1096.20 |
| 2011-11-02 | 1106.03 |
| 2011-11-03 | 1121.08 |
| 2011-11-04 | 1126.53 |
| 2011-11-07 | 1123.92 |
| 2011-11-08 | 1133.44 |
| 2011-11-09 | 1102.64 |
| 2011-11-10 | 1117.38 |
| 2011-11-11 | 1143.91 |
| 2011-11-14 | 1134.25 |
| 2011-11-15 | 1137.99 |
| 2011-11-16 | 1117.88 |
| 2011-11-17 | 1098.09 |
| 2011-11-18 | 1098.51 |
| 2011-11-21 | 1091.59 |
| 2011-11-22 | 1084.19 |
| 2011-11-23 | 1067.50 |
| 2011-11-24 | . |
| 2011-11-25 | 1052.35 |
| 2011-11-28 | 1079.50 |
| 2011-11-29 | 1087.48 |
| 2011-11-30 | 1116.61 |
| 2011-12-01 | 1114.71 |
| 2011-12-02 | 1131.89 |
| 2011-12-05 | 1147.85 |
| 2011-12-06 | 1137.47 |
| 2011-12-07 | 1143.60 |
| 2011-12-08 | 1128.30 |
| 2011-12-09 | 1152.25 |
| 2011-12-12 | 1141.39 |
| 2011-12-13 | 1113.01 |
| 2011-12-14 | 1091.47 |
| 2011-12-15 | 1096.71 |
| 2011-12-16 | 1117.30 |
| 2011-12-19 | 1099.12 |
| 2011-12-20 | 1129.54 |
| 2011-12-21 | 1130.37 |
| 2011-12-22 | 1120.11 |
| 2011-12-23 | 1130.62 |
| 2011-12-26 | . |
| 2011-12-27 | 1136.40 |
| 2011-12-28 | 1127.32 |
| 2011-12-29 | 1135.50 |
| 2011-12-30 | 1125.29 |
| 2012-01-02 | . |
| 2012-01-03 | 1106.57 |
| 2012-01-04 | 1120.55 |
| 2012-01-05 | 1132.86 |
| 2012-01-06 | 1129.04 |
| 2012-01-09 | 1134.19 |
| 2012-01-10 | 1143.54 |
| 2012-01-11 | 1150.30 |
| 2012-01-12 | 1167.36 |
| 2012-01-13 | 1162.06 |
| 2012-01-16 | . |
| 2012-01-17 | 1161.58 |
| 2012-01-18 | 1188.14 |
| 2012-01-19 | 1199.20 |
| 2012-01-20 | 1187.80 |
| 2012-01-23 | 1187.00 |
| 2012-01-24 | 1195.05 |
| 2012-01-25 | 1206.82 |
| 2012-01-26 | 1190.63 |
| 2012-01-27 | 1195.47 |
| 2012-01-30 | 1196.70 |
| 2012-01-31 | 1194.39 |
| 2012-02-01 | 1202.21 |
| 2012-02-02 | 1201.50 |
| 2012-02-03 | 1215.55 |
| 2012-02-06 | 1214.66 |
| 2012-02-07 | 1227.91 |
| 2012-02-08 | 1238.90 |
| 2012-02-09 | 1243.80 |
| 2012-02-10 | 1239.40 |
| 2012-02-13 | 1250.73 |
| 2012-02-14 | 1257.66 |
| 2012-02-15 | 1250.33 |
| 2012-02-16 | 1271.48 |
| 2012-02-17 | 1271.60 |
| 2012-02-20 | . |
| 2012-02-21 | 1268.35 |
| 2012-02-22 | 1266.33 |
| 2012-02-23 | 1274.68 |
| 2012-02-24 | 1272.62 |
| 2012-02-27 | 1288.96 |
| 2012-02-28 | 1293.09 |
| 2012-02-29 | 1284.27 |
| 2012-03-01 | 1302.68 |
| 2012-03-02 | 1302.57 |
| 2012-03-05 | 1309.97 |
| 2012-03-06 | 1304.37 |
| 2012-03-07 | 1317.99 |
| 2012-03-08 | 1320.38 |
| 2012-03-09 | 1328.22 |
| 2012-03-12 | 1320.11 |
| 2012-03-13 | 1332.37 |
| 2012-03-14 | 1330.14 |
| 2012-03-15 | 1331.21 |
| 2012-03-16 | 1317.39 |
| 2012-03-19 | 1329.77 |
| 2012-03-20 | 1338.51 |
| 2012-03-21 | 1355.94 |
| 2012-03-22 | 1350.76 |
| 2012-03-23 | 1351.77 |
| 2012-03-26 | 1377.34 |
| 2012-03-27 | 1371.63 |
| 2012-03-28 | 1357.79 |
| 2012-03-29 | 1349.29 |
| 2012-03-30 | 1354.63 |
| 2012-04-02 | 1361.41 |
| 2012-04-03 | 1366.53 |
| 2012-04-04 | 1361.13 |
| 2012-04-05 | 1364.67 |
| 2012-04-06 | . |
| 2012-04-09 | 1352.39 |
| 2012-04-10 | 1317.49 |
| 2012-04-11 | 1334.54 |
| 2012-04-12 | 1363.36 |
| 2012-04-13 | 1359.22 |
| 2012-04-16 | 1354.19 |
| 2012-04-17 | 1373.17 |
| 2012-04-18 | 1386.30 |
| 2012-04-19 | 1382.52 |
| 2012-04-20 | 1390.59 |
| 2012-04-23 | 1375.84 |
| 2012-04-24 | 1331.41 |
| 2012-04-25 | 1347.25 |
| 2012-04-26 | 1360.25 |
| 2012-04-27 | 1375.28 |
| 2012-04-30 | 1356.30 |
| 2012-05-01 | 1358.90 |
| 2012-05-02 | 1376.18 |
| 2012-05-03 | 1364.41 |
| 2012-05-04 | 1340.92 |
| 2012-05-07 | 1332.38 |
| 2012-05-08 | 1316.69 |
| 2012-05-09 | 1322.78 |
| 2012-05-10 | 1325.82 |
| 2012-05-11 | 1332.81 |
| 2012-05-14 | 1309.98 |
| 2012-05-15 | 1316.27 |
| 2012-05-16 | 1314.39 |
| 2012-05-17 | 1239.96 |
| 2012-05-18 | 1230.02 |
| 2012-05-21 | 1251.09 |
| 2012-05-22 | 1256.13 |
| 2012-05-23 | 1292.99 |
| 2012-05-24 | 1307.62 |
| 2012-05-25 | 1311.27 |
| 2012-05-28 | . |
| 2012-05-29 | 1304.90 |
| 2012-05-30 | 1283.10 |
| 2012-05-31 | 1279.85 |
| 2012-06-01 | 1252.01 |
| 2012-06-04 | 1250.37 |
| 2012-06-05 | 1264.08 |
| 2012-06-06 | 1295.82 |
| 2012-06-07 | 1282.22 |
| 2012-06-08 | 1302.32 |
| 2012-06-11 | 1273.25 |
| 2012-06-12 | 1292.14 |
| 2012-06-13 | 1269.38 |
| 2012-06-14 | 1285.81 |
| 2012-06-15 | 1299.15 |
| 2012-06-18 | 1317.80 |
| 2012-06-19 | 1329.59 |
| 2012-06-20 | 1322.76 |
| 2012-06-21 | 1286.70 |
| 2012-06-22 | 1289.60 |
| 2012-06-25 | 1270.77 |
| 2012-06-26 | 1273.29 |
| 2012-06-27 | 1255.57 |
| 2012-06-28 | 1248.12 |
| 2012-06-29 | 1273.06 |
| 2012-07-02 | 1281.56 |
| 2012-07-03 | 1296.38 |
| 2012-07-04 | . |
| 2012-07-05 | 1318.42 |
| 2012-07-06 | 1321.70 |
| 2012-07-09 | 1322.55 |
| 2012-07-10 | 1317.40 |
| 2012-07-11 | 1301.99 |
| 2012-07-12 | 1312.21 |
| 2012-07-13 | 1313.04 |
| 2012-07-16 | 1304.90 |
| 2012-07-17 | 1308.73 |
| 2012-07-18 | 1308.02 |
| 2012-07-19 | 1311.99 |
| 2012-07-20 | 1286.64 |
| 2012-07-23 | 1275.35 |
| 2012-07-24 | 1266.40 |
| 2012-07-25 | 1233.83 |
| 2012-07-26 | 1265.88 |
| 2012-07-27 | 1282.72 |
| 2012-07-30 | 1280.02 |
| 2012-07-31 | 1263.11 |
| 2012-08-01 | 1243.38 |
| 2012-08-02 | 1247.72 |
| 2012-08-03 | 1266.73 |
| 2012-08-06 | 1269.58 |
| 2012-08-07 | 1286.57 |
| 2012-08-08 | 1289.44 |
| 2012-08-09 | 1279.87 |
| 2012-08-10 | 1276.27 |
| 2012-08-13 | 1278.18 |
| 2012-08-14 | 1277.63 |
| 2012-08-15 | 1282.57 |
| 2012-08-16 | 1314.88 |
| 2012-08-17 | 1326.62 |
| 2012-08-20 | 1321.90 |
| 2012-08-21 | 1326.42 |
| 2012-08-22 | 1337.56 |
| 2012-08-23 | 1327.35 |
| 2012-08-24 | 1328.78 |
| 2012-08-27 | 1326.21 |
| 2012-08-28 | 1331.13 |
| 2012-08-29 | 1335.35 |
| 2012-08-30 | 1331.15 |
| 2012-08-31 | 1328.69 |
| 2012-09-03 | . |
| 2012-09-04 | 1337.41 |
| 2012-09-05 | 1334.88 |
| 2012-09-06 | 1357.23 |
| 2012-09-07 | 1362.12 |
| 2012-09-10 | 1358.60 |
| 2012-09-11 | 1357.61 |
| 2012-09-12 | 1356.54 |
| 2012-09-13 | 1360.50 |
| 2012-09-14 | 1359.79 |
| 2012-09-17 | 1349.84 |
| 2012-09-18 | 1336.97 |
| 2012-09-19 | 1355.02 |
| 2012-09-20 | 1357.90 |
| 2012-09-21 | 1354.38 |
| 2012-09-24 | 1346.12 |
| 2012-09-25 | 1320.14 |
| 2012-09-26 | 1324.95 |
| 2012-09-27 | 1335.73 |
| 2012-09-28 | 1328.96 |
| 2012-10-01 | 1323.38 |
| 2012-10-02 | 1335.14 |
| 2012-10-03 | 1350.20 |
| 2012-10-04 | 1379.51 |
| 2012-10-05 | 1387.35 |
| 2012-10-08 | 1411.45 |
| 2012-10-09 | 1382.08 |
| 2012-10-10 | 1376.41 |
| 2012-10-11 | 1369.81 |
| 2012-10-12 | 1369.95 |
| 2012-10-15 | 1370.31 |
| 2012-10-16 | 1385.00 |
| 2012-10-17 | 1389.39 |
| 2012-10-18 | 1387.04 |
| 2012-10-19 | 1372.05 |
| 2012-10-22 | 1368.74 |
| 2012-10-23 | 1363.52 |
| 2012-10-24 | 1347.03 |
| 2012-10-25 | 1315.72 |
| 2012-10-26 | 1326.41 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1356.30 |
| 2012-11-01 | 1392.68 |
| 2012-11-02 | 1372.13 |
| 2012-11-05 | 1375.31 |
| 2012-11-06 | 1381.99 |
| 2012-11-07 | 1371.63 |
| 2012-11-08 | 1353.23 |
| 2012-11-09 | 1350.37 |
| 2012-11-12 | 1349.04 |
| 2012-11-13 | 1362.18 |
| 2012-11-14 | 1332.11 |
| 2012-11-15 | 1328.96 |
| 2012-11-16 | 1319.16 |
| 2012-11-19 | 1344.74 |
| 2012-11-20 | 1329.24 |
| 2012-11-21 | 1331.98 |
| 2012-11-22 | . |
| 2012-11-23 | 1349.59 |
| 2012-11-26 | 1341.38 |
| 2012-11-27 | 1344.43 |
| 2012-11-28 | 1365.40 |
| 2012-11-29 | 1352.33 |
| 2012-11-30 | 1362.86 |
| 2012-12-03 | 1351.21 |
| 2012-12-04 | 1344.98 |
| 2012-12-05 | 1331.41 |
| 2012-12-06 | 1339.43 |
| 2012-12-07 | 1337.35 |
| 2012-12-10 | 1331.05 |
| 2012-12-11 | 1326.87 |
| 2012-12-12 | 1320.98 |
| 2012-12-13 | 1329.52 |
| 2012-12-14 | 1315.37 |
| 2012-12-17 | 1330.79 |
| 2012-12-18 | 1338.12 |
| 2012-12-19 | 1333.36 |
| 2012-12-20 | 1346.28 |
| 2012-12-21 | 1332.15 |
| 2012-12-24 | 1327.84 |
| 2012-12-25 | . |
| 2012-12-26 | 1312.88 |
| 2012-12-27 | 1318.91 |
| 2012-12-28 | 1307.35 |
| 2012-12-31 | 1333.31 |
| 2013-01-01 | . |
| 2013-01-02 | 1356.36 |
| 2013-01-03 | 1373.62 |
| 2013-01-04 | 1377.77 |
| 2013-01-07 | 1369.97 |
| 2013-01-08 | 1365.99 |
| 2013-01-09 | 1367.66 |
| 2013-01-10 | 1370.22 |
| 2013-01-11 | 1381.05 |
| 2013-01-14 | 1388.73 |
| 2013-01-15 | 1407.04 |
| 2013-01-16 | 1410.32 |
| 2013-01-17 | 1410.21 |
| 2013-01-18 | 1414.94 |
| 2013-01-21 | . |
| 2013-01-22 | 1418.95 |
| 2013-01-23 | 1425.00 |
| 2013-01-24 | 1476.66 |
| 2013-01-25 | 1524.90 |
| 2013-01-28 | 1501.26 |
| 2013-01-29 | 1508.73 |
| 2013-01-30 | 1499.41 |
| 2013-01-31 | 1524.11 |
| 2013-02-01 | 1519.47 |
| 2013-02-04 | 1506.47 |
| 2013-02-05 | 1532.18 |
| 2013-02-06 | 1545.36 |
| 2013-02-07 | 1537.96 |
| 2013-02-08 | 1549.01 |
| 2013-02-11 | 1543.58 |
| 2013-02-12 | 1541.00 |
| 2013-02-13 | 1546.82 |
| 2013-02-14 | 1538.72 |
| 2013-02-15 | 1547.11 |
| 2013-02-18 | . |
| 2013-02-19 | 1563.52 |
| 2013-02-20 | 1539.49 |
| 2013-02-21 | 1532.55 |
| 2013-02-22 | 1527.26 |
| 2013-02-25 | 1510.40 |
| 2013-02-26 | 1515.45 |
| 2013-02-27 | 1533.09 |
| 2013-02-28 | 1540.31 |
| 2013-03-01 | 1549.93 |
| 2013-03-04 | 1562.97 |
| 2013-03-05 | 1578.80 |
| 2013-03-06 | 1587.07 |
| 2013-03-07 | 1580.59 |
| 2013-03-08 | 1598.55 |
| 2013-03-11 | 1577.42 |
| 2013-03-12 | 1579.80 |
| 2013-03-13 | 1600.14 |
| 2013-03-14 | 1598.78 |
| 2013-03-15 | 1579.55 |
| 2013-03-18 | 1584.25 |
| 2013-03-19 | 1578.77 |
| 2013-03-20 | 1620.23 |
| 2013-03-21 | 1601.68 |
| 2013-03-22 | 1617.08 |
| 2013-03-25 | 1616.47 |
| 2013-03-26 | 1626.93 |
| 2013-03-27 | 1621.22 |
| 2013-03-28 | 1630.15 |
| 2013-03-29 | . |
| 2013-04-01 | 1623.90 |
| 2013-04-02 | 1632.63 |
| 2013-04-03 | 1613.07 |
| 2013-04-04 | 1654.25 |
| 2013-04-05 | 1658.05 |
| 2013-04-08 | 1672.27 |
| 2013-04-09 | 1669.87 |
| 2013-04-10 | 1683.46 |
| 2013-04-11 | 1696.05 |
| 2013-04-12 | 1702.00 |
| 2013-04-15 | 1659.74 |
| 2013-04-16 | 1685.64 |
| 2013-04-17 | 1666.89 |
| 2013-04-18 | 1651.54 |
| 2013-04-19 | 1671.25 |
| 2013-04-22 | 1673.44 |
| 2013-04-23 | 1697.24 |
| 2013-04-24 | 1701.93 |
| 2013-04-25 | 1721.40 |
| 2013-04-26 | 1710.25 |
| 2013-04-29 | 1717.95 |
| 2013-04-30 | 1739.68 |
| 2013-05-01 | 1724.59 |
| 2013-05-02 | 1754.77 |
| 2013-05-03 | 1768.97 |
| 2013-05-06 | 1777.66 |
| 2013-05-07 | 1793.31 |
| 2013-05-08 | 1791.65 |
| 2013-05-09 | 1784.43 |
| 2013-05-10 | 1806.80 |
| 2013-05-13 | 1797.49 |
| 2013-05-14 | 1821.54 |
| 2013-05-15 | 1832.06 |
| 2013-05-16 | 1811.48 |
| 2013-05-17 | 1830.34 |
| 2013-05-20 | 1826.17 |
| 2013-05-21 | 1819.32 |
| 2013-05-22 | 1799.13 |
| 2013-05-23 | 1806.33 |
| 2013-05-24 | 1778.56 |
| 2013-05-27 | . |
| 2013-05-28 | 1784.19 |
| 2013-05-29 | 1773.67 |
| 2013-05-30 | 1783.59 |
| 2013-05-31 | 1771.73 |
| 2013-06-03 | 1772.93 |
| 2013-06-04 | 1761.23 |
| 2013-06-05 | 1745.03 |
| 2013-06-06 | 1768.04 |
| 2013-06-07 | 1790.59 |
| 2013-06-10 | 1791.60 |
| 2013-06-11 | 1789.50 |
| 2013-06-12 | 1786.53 |
| 2013-06-13 | 1815.13 |
| 2013-06-14 | 1813.07 |
| 2013-06-17 | 1819.39 |
| 2013-06-18 | 1840.40 |
| 2013-06-19 | 1821.33 |
| 2013-06-20 | 1785.49 |
| 2013-06-21 | 1781.23 |
| 2013-06-24 | 1775.25 |
| 2013-06-25 | 1786.76 |
| 2013-06-26 | 1794.33 |
| 2013-06-27 | 1820.39 |
| 2013-06-28 | 1823.43 |
| 2013-07-01 | 1849.54 |
| 2013-07-02 | 1833.90 |
| 2013-07-03 | 1846.97 |
| 2013-07-04 | . |
| 2013-07-05 | 1871.16 |
| 2013-07-08 | 1881.29 |
| 2013-07-09 | 1877.73 |
| 2013-07-10 | 1886.65 |
| 2013-07-11 | 1910.13 |
| 2013-07-12 | 1910.69 |
| 2013-07-15 | 1913.66 |
| 2013-07-16 | 1897.98 |
| 2013-07-17 | 1881.71 |
| 2013-07-18 | 1891.23 |
| 2013-07-19 | 1885.85 |
| 2013-07-22 | 1896.25 |
| 2013-07-23 | 1884.37 |
| 2013-07-24 | 1875.25 |
| 2013-07-25 | 1891.16 |
| 2013-07-26 | 1904.80 |
| 2013-07-29 | 1896.35 |
| 2013-07-30 | 1918.82 |
| 2013-07-31 | 1942.78 |
| 2013-08-01 | 1959.43 |
| 2013-08-02 | 1978.28 |
| 2013-08-05 | 1974.88 |
| 2013-08-06 | 1965.36 |
| 2013-08-07 | 1936.48 |
| 2013-08-08 | 1961.66 |
| 2013-08-09 | 1963.35 |
| 2013-08-12 | 1966.81 |
| 2013-08-13 | 1975.25 |
| 2013-08-14 | 1967.95 |
| 2013-08-15 | 1926.51 |
| 2013-08-16 | 1912.61 |
| 2013-08-19 | 1918.55 |
| 2013-08-20 | 1962.17 |
| 2013-08-21 | 1932.12 |
| 2013-08-22 | 1969.96 |
| 2013-08-23 | 1970.44 |
| 2013-08-26 | 1983.61 |
| 2013-08-27 | 1941.39 |
| 2013-08-28 | 1942.68 |
| 2013-08-29 | 1965.09 |
| 2013-08-30 | 1946.57 |
| 2013-09-02 | . |
| 2013-09-03 | 1947.25 |
| 2013-09-04 | 1951.15 |
| 2013-09-05 | 1964.41 |
| 2013-09-06 | 1948.71 |
| 2013-09-09 | 1982.23 |
| 2013-09-10 | 2011.64 |
| 2013-09-11 | 2013.97 |
| 2013-09-12 | 1996.93 |
| 2013-09-13 | 2047.23 |
| 2013-09-16 | 2053.83 |
| 2013-09-17 | 2066.17 |
| 2013-09-18 | 2082.37 |
| 2013-09-19 | 2084.93 |
| 2013-09-20 | 2054.30 |
| 2013-09-23 | 2053.30 |
| 2013-09-24 | 2060.52 |
| 2013-09-25 | 2049.05 |
| 2013-09-26 | 2060.29 |
| 2013-09-27 | 2072.01 |
| 2013-09-30 | 2071.22 |
| 2013-10-01 | 2098.41 |
| 2013-10-02 | 2093.38 |
| 2013-10-03 | 2082.42 |
| 2013-10-04 | 2089.99 |
| 2013-10-07 | 2058.03 |
| 2013-10-08 | 2018.79 |
| 2013-10-09 | 1999.84 |
| 2013-10-10 | 2034.28 |
| 2013-10-11 | 2039.40 |
| 2013-10-14 | 2036.64 |
| 2013-10-15 | 2011.92 |
| 2013-10-16 | 2073.33 |
| 2013-10-17 | 2088.84 |
| 2013-10-18 | 2106.19 |
| 2013-10-21 | 2112.20 |
| 2013-10-22 | 2117.15 |
| 2013-10-23 | 2112.60 |
| 2013-10-24 | 2139.18 |
| 2013-10-25 | 2144.35 |
| 2013-10-28 | 2129.78 |
| 2013-10-29 | 2135.82 |
| 2013-10-30 | 2129.85 |
| 2013-10-31 | 2123.47 |
| 2013-11-01 | 2125.24 |
| 2013-11-04 | 2136.79 |
| 2013-11-05 | 2138.92 |
| 2013-11-06 | 2137.37 |
| 2013-11-07 | 2095.13 |
| 2013-11-08 | 2117.63 |
| 2013-11-11 | 2144.44 |
| 2013-11-12 | 2159.79 |
| 2013-11-13 | 2183.05 |
| 2013-11-14 | 2181.33 |
| 2013-11-15 | 2195.12 |
| 2013-11-18 | 2176.00 |
| 2013-11-19 | 2149.02 |
| 2013-11-20 | 2135.52 |
| 2013-11-21 | 2153.90 |
| 2013-11-22 | 2161.59 |
| 2013-11-25 | 2167.19 |
| 2013-11-26 | 2170.64 |
| 2013-11-27 | 2166.99 |
| 2013-11-28 | . |
| 2013-11-29 | 2159.04 |
| 2013-12-02 | 2157.46 |
| 2013-12-03 | 2153.73 |
| 2013-12-04 | 2140.17 |
| 2013-12-05 | 2118.67 |
| 2013-12-06 | 2066.11 |
| 2013-12-09 | 2059.82 |
| 2013-12-10 | 2077.30 |
| 2013-12-11 | 2060.14 |
| 2013-12-12 | 2057.20 |
| 2013-12-13 | 2070.39 |
| 2013-12-16 | 2076.86 |
| 2013-12-17 | 2080.46 |
| 2013-12-18 | 2118.24 |
| 2013-12-19 | 2108.56 |
| 2013-12-20 | 2120.79 |
| 2013-12-23 | 2134.35 |
| 2013-12-24 | 2143.15 |
| 2013-12-25 | . |
| 2013-12-26 | 2143.92 |
| 2013-12-27 | 2128.46 |
| 2013-12-30 | 2138.54 |
| 2013-12-31 | 2148.31 |
| 2014-01-01 | . |
| 2014-01-02 | 2143.93 |
| 2014-01-03 | 2148.24 |
| 2014-01-06 | 2120.85 |
| 2014-01-07 | 2115.84 |
| 2014-01-08 | 2120.73 |
| 2014-01-09 | 2100.83 |
| 2014-01-10 | 2115.72 |
| 2014-01-13 | 2060.56 |
| 2014-01-14 | 2040.91 |
| 2014-01-15 | 2037.49 |
| 2014-01-16 | 2022.01 |
| 2014-01-17 | 2011.13 |
| 2014-01-20 | . |
| 2014-01-21 | 1993.59 |
| 2014-01-22 | 2004.76 |
| 2014-01-23 | 1995.57 |
| 2014-01-24 | 1960.55 |
| 2014-01-27 | 1962.92 |
| 2014-01-28 | 1966.99 |
| 2014-01-29 | 1934.61 |
| 2014-01-30 | 1957.32 |
| 2014-01-31 | 1949.88 |
| 2014-02-03 | 1887.58 |
| 2014-02-04 | 1894.68 |
| 2014-02-05 | 1912.88 |
| 2014-02-06 | 1990.71 |
| 2014-02-07 | 2001.52 |
| 2014-02-10 | 1997.08 |
| 2014-02-11 | 2000.92 |
| 2014-02-12 | 1997.54 |
| 2014-02-13 | 1988.01 |
| 2014-02-14 | 1988.71 |
| 2014-02-17 | . |
| 2014-02-18 | 1996.42 |
| 2014-02-19 | 1990.75 |
| 2014-02-20 | 1994.75 |
| 2014-02-21 | 2000.47 |
| 2014-02-24 | 2002.62 |
| 2014-02-25 | 2026.72 |
| 2014-02-26 | 2059.32 |
| 2014-02-27 | 2058.22 |
| 2014-02-28 | 2059.28 |
| 2014-03-03 | 2045.42 |
| 2014-03-04 | 2064.50 |
| 2014-03-05 | 2065.66 |
| 2014-03-06 | 2068.69 |
| 2014-03-07 | 2075.12 |
| 2014-03-10 | 2079.38 |
| 2014-03-11 | 2083.19 |
| 2014-03-12 | 2083.40 |
| 2014-03-13 | 2069.71 |
| 2014-03-14 | 2086.33 |
| 2014-03-17 | 2112.46 |
| 2014-03-18 | 2116.57 |
| 2014-03-19 | 2110.23 |
| 2014-03-20 | 2122.80 |
| 2014-03-21 | 2118.42 |
| 2014-03-24 | 2102.19 |
| 2014-03-25 | 2092.74 |
| 2014-03-26 | 2076.12 |
| 2014-03-27 | 2061.25 |
| 2014-03-28 | 2091.12 |
| 2014-03-31 | 2101.18 |
| 2014-04-01 | 2122.42 |
| 2014-04-02 | 2147.26 |
| 2014-04-03 | 2152.30 |
| 2014-04-04 | 2126.02 |
| 2014-04-07 | 2092.35 |
| 2014-04-08 | 2112.82 |
| 2014-04-09 | 2126.44 |
| 2014-04-10 | 2064.30 |
| 2014-04-11 | 2031.02 |
| 2014-04-14 | 2055.36 |
| 2014-04-15 | 2036.80 |
| 2014-04-16 | 2035.12 |
| 2014-04-17 | 2038.65 |
| 2014-04-18 | . |
| 2014-04-21 | 2040.58 |
| 2014-04-22 | 2056.62 |
| 2014-04-23 | 2042.82 |
| 2014-04-24 | 2051.53 |
| 2014-04-25 | 2046.03 |
| 2014-04-28 | 2072.04 |
| 2014-04-29 | 2065.22 |
| 2014-04-30 | 2075.06 |
| 2014-05-01 | 2058.04 |
| 2014-05-02 | 2070.72 |
| 2014-05-05 | 2054.70 |
| 2014-05-06 | 2029.63 |
| 2014-05-07 | 2013.33 |
| 2014-05-08 | 2033.44 |
| 2014-05-09 | 2064.42 |
| 2014-05-12 | 2089.64 |
| 2014-05-13 | 2085.17 |
| 2014-05-14 | 2063.11 |
| 2014-05-15 | 2044.76 |
| 2014-05-16 | 2053.58 |
| 2014-05-19 | 2071.22 |
| 2014-05-20 | 1969.60 |
| 2014-05-21 | 1963.01 |
| 2014-05-22 | 1979.60 |
| 2014-05-23 | 1991.58 |
| 2014-05-26 | . |
| 2014-05-27 | 1988.57 |
| 2014-05-28 | 1982.00 |
| 2014-05-29 | 1994.14 |
| 2014-05-30 | 2004.40 |
| 2014-06-02 | 2000.98 |
| 2014-06-03 | 2008.73 |
| 2014-06-04 | 2022.47 |
| 2014-06-05 | 2033.75 |
| 2014-06-06 | 2045.23 |
| 2014-06-09 | 2058.02 |
| 2014-06-10 | 2059.17 |
| 2014-06-11 | 2069.14 |
| 2014-06-12 | 2041.85 |
| 2014-06-13 | 2047.56 |
| 2014-06-16 | 2057.87 |
| 2014-06-17 | 2083.95 |
| 2014-06-18 | 2094.95 |
| 2014-06-19 | 2087.16 |
| 2014-06-20 | 2081.49 |
| 2014-06-23 | 2101.29 |
| 2014-06-24 | 2098.64 |
| 2014-06-25 | 2106.93 |
| 2014-06-26 | 2110.91 |
| 2014-06-27 | 2127.56 |
| 2014-06-30 | 2130.01 |
| 2014-07-01 | 2140.25 |
| 2014-07-02 | 2147.57 |
| 2014-07-03 | 2196.72 |
| 2014-07-04 | . |
| 2014-07-07 | 2191.60 |
| 2014-07-08 | 2172.89 |
| 2014-07-09 | 2182.14 |
| 2014-07-10 | 2155.64 |
| 2014-07-11 | 2136.60 |
| 2014-07-14 | 2136.35 |
| 2014-07-15 | 2124.22 |
| 2014-07-16 | 2126.98 |
| 2014-07-17 | 2088.99 |
| 2014-07-18 | 2118.01 |
| 2014-07-21 | 2113.86 |
| 2014-07-22 | 2107.20 |
| 2014-07-23 | 2112.82 |
| 2014-07-24 | 2141.80 |
| 2014-07-25 | 2120.28 |
| 2014-07-28 | 2164.83 |
| 2014-07-29 | 2147.26 |
| 2014-07-30 | 2162.56 |
| 2014-07-31 | 2129.03 |
| 2014-08-01 | 2119.12 |
| 2014-08-04 | 2149.11 |
| 2014-08-05 | 2148.20 |
| 2014-08-06 | 2142.05 |
| 2014-08-07 | 2120.35 |
| 2014-08-08 | 2151.28 |
| 2014-08-11 | 2162.56 |
| 2014-08-12 | 2148.42 |
| 2014-08-13 | 2144.00 |
| 2014-08-14 | 2177.58 |
| 2014-08-15 | 2157.94 |
| 2014-08-18 | 2195.54 |
| 2014-08-19 | 2218.43 |
| 2014-08-20 | 2232.85 |
| 2014-08-21 | 2214.58 |
| 2014-08-22 | 2234.98 |
| 2014-08-25 | 2247.96 |
| 2014-08-26 | 2233.99 |
| 2014-08-27 | 2264.22 |
| 2014-08-28 | 2252.99 |
| 2014-08-29 | 2242.34 |
| 2014-09-01 | . |
| 2014-09-02 | 2269.78 |
| 2014-09-03 | 2274.92 |
| 2014-09-04 | 2284.79 |
| 2014-09-05 | 2286.01 |
| 2014-09-08 | 2262.35 |
| 2014-09-09 | 2243.77 |
| 2014-09-10 | 2247.87 |
| 2014-09-11 | 2253.18 |
| 2014-09-12 | 2310.34 |
| 2014-09-15 | 2310.29 |
| 2014-09-16 | 2334.10 |
| 2014-09-17 | 2334.28 |
| 2014-09-18 | 2337.80 |
| 2014-09-19 | 2326.71 |
| 2014-09-22 | 2302.12 |
| 2014-09-23 | 2273.28 |
| 2014-09-24 | 2310.11 |
| 2014-09-25 | 2274.65 |
| 2014-09-26 | 2289.18 |
| 2014-09-29 | 2277.59 |
| 2014-09-30 | 2267.08 |
| 2014-10-01 | 2230.94 |
| 2014-10-02 | 2253.82 |
| 2014-10-03 | 2277.83 |
| 2014-10-06 | 2257.86 |
| 2014-10-07 | 2219.96 |
| 2014-10-08 | 2253.52 |
| 2014-10-09 | 2220.94 |
| 2014-10-10 | 2208.12 |
| 2014-10-13 | 2178.14 |
| 2014-10-14 | 2203.03 |
| 2014-10-15 | 2194.85 |
| 2014-10-16 | 2210.46 |
| 2014-10-17 | 2237.16 |
| 2014-10-20 | 2289.20 |
| 2014-10-21 | 2314.27 |
| 2014-10-22 | 2293.85 |
| 2014-10-23 | 2334.24 |
| 2014-10-24 | 2344.67 |
| 2014-10-27 | 2349.44 |
| 2014-10-28 | 2372.15 |
| 2014-10-29 | 2369.57 |
| 2014-10-30 | 2380.76 |
| 2014-10-31 | 2403.43 |
| 2014-11-03 | 2404.51 |
| 2014-11-04 | 2387.34 |
| 2014-11-05 | 2401.80 |
| 2014-11-06 | 2430.99 |
| 2014-11-07 | 2416.65 |
| 2014-11-10 | 2433.52 |
| 2014-11-11 | 2423.95 |
| 2014-11-12 | 2467.90 |
| 2014-11-13 | 2472.16 |
| 2014-11-14 | 2475.13 |
| 2014-11-17 | 2461.90 |
| 2014-11-18 | 2458.07 |
| 2014-11-19 | 2514.73 |
| 2014-11-20 | 2534.65 |
| 2014-11-21 | 2521.38 |
| 2014-11-24 | 2532.61 |
| 2014-11-25 | 2521.67 |
| 2014-11-26 | 2511.94 |
| 2014-11-27 | . |
| 2014-11-28 | 2539.58 |
| 2014-12-01 | 2503.09 |
| 2014-12-02 | 2506.22 |
| 2014-12-03 | 2547.63 |
| 2014-12-04 | 2545.38 |
| 2014-12-05 | 2558.09 |
| 2014-12-08 | 2534.18 |
| 2014-12-09 | 2556.11 |
| 2014-12-10 | 2528.57 |
| 2014-12-11 | 2590.23 |
| 2014-12-12 | 2586.86 |
| 2014-12-15 | 2614.66 |
| 2014-12-16 | 2590.48 |
| 2014-12-17 | 2627.28 |
| 2014-12-18 | 2657.35 |
| 2014-12-19 | 2651.28 |
| 2014-12-22 | 2647.06 |
| 2014-12-23 | 2675.38 |
| 2014-12-24 | 2659.86 |
| 2014-12-25 | . |
| 2014-12-26 | 2664.54 |
| 2014-12-29 | 2682.02 |
| 2014-12-30 | 2675.88 |
| 2014-12-31 | 2672.73 |
| 2015-01-01 | . |
| 2015-01-02 | 2650.23 |
| 2015-01-05 | 2631.30 |
| 2015-01-06 | 2615.27 |
| 2015-01-07 | 2680.81 |
| 2015-01-08 | 2713.63 |
| 2015-01-09 | 2672.88 |
| 2015-01-12 | 2667.63 |
| 2015-01-13 | 2627.99 |
| 2015-01-14 | 2638.05 |
| 2015-01-15 | 2592.05 |
| 2015-01-16 | 2638.67 |
| 2015-01-19 | . |
| 2015-01-20 | 2610.24 |
| 2015-01-21 | 2636.86 |
| 2015-01-22 | 2688.10 |
| 2015-01-23 | 2696.55 |
| 2015-01-26 | 2731.45 |
| 2015-01-27 | 2721.19 |
| 2015-01-28 | 2712.10 |
| 2015-01-29 | 2736.45 |
| 2015-01-30 | 2689.73 |
| 2015-02-02 | 2693.76 |
| 2015-02-03 | 2776.88 |
| 2015-02-04 | 2716.06 |
| 2015-02-05 | 2746.89 |
| 2015-02-06 | 2737.82 |
| 2015-02-09 | 2742.99 |
| 2015-02-10 | 2767.19 |
| 2015-02-11 | 2755.05 |
| 2015-02-12 | 2727.38 |
| 2015-02-13 | 2733.53 |
| 2015-02-16 | . |
| 2015-02-17 | 2731.39 |
| 2015-02-18 | 2738.34 |
| 2015-02-19 | 2736.64 |
| 2015-02-20 | 2755.49 |
| 2015-02-23 | 2753.40 |
| 2015-02-24 | 2763.48 |
| 2015-02-25 | 2766.21 |
| 2015-02-26 | 2754.56 |
| 2015-02-27 | 2761.71 |
| 2015-03-02 | 2800.02 |
| 2015-03-03 | 2775.53 |
| 2015-03-04 | 2749.20 |
| 2015-03-05 | 2756.47 |
| 2015-03-06 | 2725.45 |
| 2015-03-09 | 2744.40 |
| 2015-03-10 | 2719.76 |
| 2015-03-11 | 2724.94 |
| 2015-03-12 | 2773.85 |
| 2015-03-13 | 2785.94 |
| 2015-03-16 | 2809.79 |
| 2015-03-17 | 2814.20 |
| 2015-03-18 | 2813.60 |
| 2015-03-19 | 2806.90 |
| 2015-03-20 | 2825.38 |
| 2015-03-23 | 2839.40 |
| 2015-03-24 | 2837.88 |
| 2015-03-25 | 2798.57 |
| 2015-03-26 | 2764.90 |
| 2015-03-27 | 2792.74 |
| 2015-03-30 | 2816.63 |
| 2015-03-31 | 2803.98 |
| 2015-04-01 | 2798.33 |
| 2015-04-02 | 2822.76 |
| 2015-04-03 | . |
| 2015-04-06 | 2833.90 |
#2015-04-07|2801.83
#2015-04-08|2816.44
#2015-04-09|2812.61
#2015-04-10|2821.84
#2015-04-13|2816.36
#2015-04-14|2809.84
#2015-04-15|2806.00
#2015-04-16|2803.51
#2015-04-17|2755.75
#2015-04-20|2779.06
#2015-04-21|2787.51
#2015-04-22|2795.34
#2015-04-23|2820.22
#2015-04-24|2816.99
#2015-04-27|2787.97
#2015-04-28|2758.36
#2015-04-29|2714.14
#2015-04-30|2681.14
#2015-05-01|2725.21
#2015-05-04|2732.26
#2015-05-05|2710.54
#2015-05-06|2694.65
#2015-05-07|2711.44
#2015-05-08|2723.44
#2015-05-11|2727.18
#2015-05-12|2703.85
#2015-05-13|2692.83
#2015-05-14|2676.01
#2015-05-15|2697.38
#2015-05-18|2721.52
#2015-05-19|2711.49
#2015-05-20|2703.74
#2015-05-21|2725.36
#2015-05-22|2717.65
#2015-05-25| .
#2015-05-26|2683.48
#2015-05-27|2718.30
#2015-05-28|2735.94
#2015-05-29|2719.51
#2015-06-01|2723.04
#2015-06-02|2731.37
#2015-06-03|2759.04
#2015-06-04|2747.69
#2015-06-05|2759.25
#2015-06-08|2727.36
#2015-06-09|2710.38
#2015-06-10|2728.85
#2015-06-11|2741.61
#2015-06-12|2747.22
#2015-06-15|2732.79
#2015-06-16|2744.22
#2015-06-17|2752.90
#2015-06-18|2769.40
#2015-06-19|2743.33
#2015-06-22|2750.88
#2015-06-23|2766.62
#2015-06-24|2762.53
#2015-06-25|2750.20
#2015-06-26|2788.38
#2015-06-29|2715.27
#2015-06-30|2728.68
#2015-07-01|2743.30
#2015-07-02|2736.83
#2015-07-03| .
#2015-07-06|2758.40
#2015-07-07|2779.64
#2015-07-08|2750.13
#2015-07-09|2754.58
#2015-07-10|2785.57
#2015-07-13|2836.73
#2015-07-14|2828.96
#2015-07-15|2828.97
#2015-07-16|2846.53
#2015-07-17|2822.22
#2015-07-20|2820.57
#2015-07-21|2796.51
#2015-07-22|2812.94
#2015-07-23|2776.56
#2015-07-24|2741.05
#2015-07-27|2695.25
#2015-07-28|2705.79
#2015-07-29|2744.29
#2015-07-30|2755.42
#2015-07-31|2763.31
#2015-08-03|2737.93
#2015-08-04|2747.88
#2015-08-05|2776.36
#2015-08-06|2692.82
#2015-08-07|2688.70
#2015-08-10|2728.09
#2015-08-11|2710.61
#2015-08-12|2701.39
#2015-08-13|2713.84
#2015-08-14|2735.16
#2015-08-17|2749.78
#2015-08-18|2778.48
#2015-08-19|2762.37
#2015-08-20|2725.06
#2015-08-21|2631.33
#2015-08-24|2553.75
#2015-08-25|2544.97
#2015-08-26|2610.02
#2015-08-27|2622.59
#2015-08-28|2597.34
#2015-08-31|2587.83
#2015-09-01|2526.85
#2015-09-02|2566.20
#2015-09-03|2569.23
#2015-09-04|2551.24
#2015-09-07| .
#2015-09-08|2636.61
#2015-09-09|2609.18
#2015-09-10|2614.37
#2015-09-11|2626.99
#2015-09-14|2614.57
#2015-09-15|2628.11
#2015-09-16|2673.87
#2015-09-17|2688.15
#2015-09-18|2647.52
#2015-09-21|2648.51
#2015-09-22|2595.63
#2015-09-23|2581.48
#2015-09-24|2567.72
#2015-09-25|2547.16
#2015-09-28|2461.89
#2015-09-29|2460.62
#2015-09-30|2488.01
#2015-10-01|2487.84
#2015-10-02|2528.78
#2015-10-05|2577.77
#2015-10-06|2559.13
#2015-10-07|2585.19
#2015-10-08|2595.47
#2015-10-09|2590.27
#2015-10-12|2562.15
#2015-10-13|2526.02
#2015-10-14|2520.82
#2015-10-15|2542.51
#2015-10-16|2555.42
#2015-10-19|2563.94
#2015-10-20|2558.61
#2015-10-21|2541.55
#2015-10-22|2493.81
#2015-10-23|2470.31
#2015-10-26|2503.26
#2015-10-27|2468.78
#2015-10-28|2538.10
#2015-10-29|2520.68
#2015-10-30|2540.47
#2015-11-02|2556.00
#2015-11-03|2584.61
#2015-11-04|2561.22
#2015-11-05|2569.13
#2015-11-06|2561.02
#2015-11-09|2525.00
#2015-11-10|2540.47
#2015-11-11|2497.72
#2015-11-12|2483.40
#2015-11-13|2367.66
#2015-11-16|2395.64
#2015-11-17|2358.96
#2015-11-18|2370.60
#2015-11-19|2376.28
#2015-11-20|2420.82
#2015-11-23|2406.06
#2015-11-24|2423.14
#2015-11-25|2423.97
#2015-11-26| .
#2015-11-27|2425.76
#2015-11-30|2383.12
#2015-12-01|2393.45
#2015-12-02|2372.62
#2015-12-03|2346.74
#2015-12-04|2392.61
#2015-12-07|2302.19
#2015-12-08|2285.31
#2015-12-09|2265.91
#2015-12-10|2277.05
#2015-12-11|2211.41
#2015-12-14|2189.47
#2015-12-15|2226.01
#2015-12-16|2242.06
#2015-12-17|2198.60
#2015-12-18|2160.68
#2015-12-21|2171.76
#2015-12-22|2186.06
#2015-12-23|2207.14
#2015-12-24|2203.17
#2015-12-25| .
#2015-12-28|2193.66
#2015-12-29|2209.88
#2015-12-30|2197.68
#2015-12-31|2186.69
#2016-01-01| .
#2016-01-04|2165.83
#2016-01-05|2163.57
#2016-01-06|2094.66
#2016-01-07|2087.06
#2016-01-08|2044.56
#2016-01-11|2046.58
#2016-01-12|2038.70
#2016-01-13|1989.61
#2016-01-14|1974.79
#2016-01-15|1943.33
#2016-01-18| .
#2016-01-19|1912.81
#2016-01-20|1915.36
#2016-01-21|1934.59
#2016-01-22|1961.24
#2016-01-25|1926.56
#2016-01-26|1971.60
#2016-01-27|1950.84
#2016-01-28|1910.56
#2016-01-29|1975.19
#2016-02-01|1984.33
#2016-02-02|1937.64
#2016-02-03|1938.76
#2016-02-04|2007.94
#2016-02-05|2003.73
#2016-02-08|1981.42
#2016-02-09|1971.94
#2016-02-10|1968.74
#2016-02-11|1944.49
#2016-02-12|1983.06
#2016-02-15| .
#2016-02-16|2060.51
#2016-02-17|2122.08
#2016-02-18|2134.54
#2016-02-19|2095.56
#2016-02-22|2137.48
#2016-02-23|2145.30
#2016-02-24|2166.64
#2016-02-25|2176.35
#2016-02-26|2199.44
#2016-02-29|2183.62
#2016-03-01|2225.71
#2016-03-02|2228.98
#2016-03-03|2266.36
#2016-03-04|2247.72
#2016-03-07|2253.23
#2016-03-08|2214.66
#2016-03-09|2235.64
#2016-03-10|2234.14
#2016-03-11|2275.38
#2016-03-14|2267.94
#2016-03-15|2235.18
#2016-03-16|2250.78
#2016-03-17|2265.83
#2016-03-18|2289.55
#2016-03-21|2277.25
#2016-03-22|2286.72
#2016-03-23|2256.24
#2016-03-24|2270.55
#2016-03-25| .
#2016-03-28|2273.87
#2016-03-29|2302.93
#2016-03-30|2312.17
#2016-03-31|2304.13
#2016-04-01|2309.82
#2016-04-04|2281.70
#2016-04-05|2267.70
#2016-04-06|2279.33
#2016-04-07|2245.84
#2016-04-08|2233.64
#2016-04-11|2225.06
#2016-04-12|2243.31
#2016-04-13|2290.10
#2016-04-14|2280.22
#2016-04-15|2290.17
#2016-04-18|2295.91
#2016-04-19|2306.04
#2016-04-20|2301.19
#2016-04-21|2279.59
#2016-04-22|2298.79
#2016-04-25|2282.36
#2016-04-26|2328.64
#2016-04-27|2348.25
#2016-04-28|2297.32
#2016-04-29|2277.94
#2016-05-02|2294.25
#2016-05-03|2262.59
#2016-05-04|2253.72
#2016-05-05|2214.17
#2016-05-06|2213.39
#2016-05-09|2234.46
#2016-05-10|2253.08
#2016-05-11|2112.81
#2016-05-12|2100.72
#2016-05-13|2068.24
#2016-05-16|2075.71
#2016-05-17|2060.29
#2016-05-18|2026.78
#2016-05-19|2040.85
#2016-05-20|2075.10
#2016-05-23|2062.27
#2016-05-24|2082.42
#2016-05-25|2119.40
#2016-05-26|2107.93
#2016-05-27|2127.44
#2016-05-30| .
#2016-05-31|2126.74
#2016-06-01|2130.01
#2016-06-02|2181.79
#2016-06-03|2165.32
#2016-06-06|2173.80
#2016-06-07|2181.09
#2016-06-08|2179.30
#2016-06-09|2135.14
#2016-06-10|2101.58
#2016-06-13|2075.87
#2016-06-14|2066.95
#2016-06-15|2092.54
#2016-06-16|2082.95
#2016-06-17|2102.40
#2016-06-20|2123.46
#2016-06-21|2101.86
#2016-06-22|2098.36
#2016-06-23|2137.60
#2016-06-24|2081.85
#2016-06-27|2009.55
#2016-06-28|2057.56
#2016-06-29|2091.57
#2016-06-30|2111.97
#2016-07-01|2139.85
#2016-07-04| .
#2016-07-05|2084.56
#2016-07-06|2116.92
#2016-07-07|2113.99
#2016-07-08|2175.51
#2016-07-11|2203.86
#2016-07-12|2225.29
#2016-07-13|2204.42
#2016-07-14|2210.76
#2016-07-15|2180.54
#2016-07-18|2208.73
#2016-07-19|2201.47
#2016-07-20|2219.95
#2016-07-21|2207.44
#2016-07-22|2219.05
#2016-07-25|2220.77
#2016-07-26|2233.30
#2016-07-27|2216.67
#2016-07-28|2224.09
#2016-07-29|2249.46
#2016-08-01|2232.23
#2016-08-02|2156.82
#2016-08-03|2184.34
#2016-08-04|2165.13
#2016-08-05|2207.49
#2016-08-08|2213.95
#2016-08-09|2197.07
#2016-08-10|2193.12
#2016-08-11|2242.11
#2016-08-12|2252.43
#2016-08-15|2267.40
#2016-08-16|2277.95
#2016-08-17|2239.04
#2016-08-18|2251.54
#2016-08-19|2255.78
#2016-08-22|2246.99
#2016-08-23|2277.99
#2016-08-24|2271.27
#2016-08-25|2297.35
#2016-08-26|2261.02
#2016-08-29|2271.31
#2016-08-30|2259.22
#2016-08-31|2253.37
#2016-09-01|2246.19
#2016-09-02|2256.31
#2016-09-05| .
#2016-09-06|2255.86
#2016-09-07|2277.06
#2016-09-08|2264.73
#2016-09-09|2204.66
#2016-09-12|2232.48
#2016-09-13|2206.29
#2016-09-14|2212.95
#2016-09-15|2241.38
#2016-09-16|2242.77
#2016-09-19|2244.49
#2016-09-20|2223.45
#2016-09-21|2241.01
#2016-09-22|2259.50
#2016-09-23|2259.10
#2016-09-26|2233.68
#2016-09-27|2242.25
#2016-09-28|2230.39
#2016-09-29|2204.94
#2016-09-30|2239.38
#2016-10-03|2250.45
#2016-10-04|2244.11
#2016-10-05|2272.01
#2016-10-06|2271.54
#2016-10-07|2249.90
#2016-10-10|2253.41
#2016-10-11|2210.91
#2016-10-12|2214.33
#2016-10-13|2188.93
#2016-10-14|2181.59
#2016-10-17|2156.48
#2016-10-18|2160.45
#2016-10-19|2183.83
#2016-10-20|2170.26
#2016-10-21|2172.64
#2016-10-24|2187.99
#2016-10-25|2156.59
#2016-10-26|2160.64
#2016-10-27|2125.41
#2016-10-28|2137.80
#2016-10-31|2143.01
#2016-11-01|2117.11
#2016-11-02|2112.73
#2016-11-03|2094.79
#2016-11-04|2093.12
#2016-11-07|2133.86
#2016-11-08|2123.48
#2016-11-09|2177.39
#2016-11-10|2239.51
#2016-11-11|2264.85
#2016-11-14|2317.32
#2016-11-15|2249.50
#2016-11-16|2266.41
#2016-11-17|2302.99
#2016-11-18|2295.85
#2016-11-21|2319.52
#2016-11-22|2346.26
#2016-11-23|2373.55
#2016-11-24| .
#2016-11-25|2367.05
#2016-11-28|2349.75
#2016-11-29|2357.69
#2016-11-30|2355.65
#2016-12-01|2368.62
#2016-12-02|2348.55
#2016-12-05|2392.38
#2016-12-06|2403.65
#2016-12-07|2432.95
#2016-12-08|2450.36
#2016-12-09|2438.34
#2016-12-12|2401.62
#2016-12-13|2401.42
#2016-12-14|2378.27
#2016-12-15|2380.64
#2016-12-16|2362.24
#2016-12-19|2365.95
#2016-12-20|2376.75
#2016-12-21|2361.61
#2016-12-22|2243.44
#2016-12-23|2229.76
#2016-12-26| .
#2016-12-27|2249.73
#2016-12-28|2221.00
#2016-12-29|2225.53
#2016-12-30|2213.24
#2017-01-02| .
#2017-01-03|2224.45
#2017-01-04|2275.92
#2017-01-05|2230.98
#2017-01-06|2222.77
#2017-01-09|2215.53
#2017-01-10|2241.98
#2017-01-11|2232.81
#2017-01-12|2244.72
#2017-01-13|2236.24
#2017-01-16| .
#2017-01-17|2251.98
#2017-01-18|2249.42
#2017-01-19|2223.68
#2017-01-20|2235.92
#2017-01-23|2217.32
#2017-01-24|2242.05
#2017-01-25|2248.49
#2017-01-26|2231.93
#2017-01-27|2203.29
#2017-01-30|2203.36
#2017-01-31|2209.19
#2017-02-01|2189.22
#2017-02-02|2181.30
#2017-02-03|2194.52
#2017-02-06|2172.20
#2017-02-07|2156.72
#2017-02-08|2166.24
#2017-02-09|2192.17
#2017-02-10|2200.20
#2017-02-13|2188.77
#2017-02-14|2212.63
#2017-02-15|2216.67
#2017-02-16|2178.93
#2017-02-17|2206.96
#2017-02-20| .
#2017-02-21|2236.78
#2017-02-22|2227.64
#2017-02-23|2196.93
#2017-02-24|2238.97
#2017-02-27|2257.08
#2017-02-28|2198.71
#2017-03-01|2224.46
#2017-03-02|2225.03
#2017-03-03|2215.93
#2017-03-06|2195.17
#2017-03-07|2159.74
#2017-03-08|2193.55
#2017-03-09|2160.00
#2017-03-10|2178.85
#2017-03-13|2164.13
#2017-03-14|2174.48
#2017-03-15|2197.62
#2017-03-16|2199.31
#2017-03-17|2220.38
#2017-03-20|2186.04
#2017-03-21|2139.55
#2017-03-22|2148.31
#2017-03-23|2147.20
#2017-03-24|2141.95
#2017-03-27|2134.85
#2017-03-28|2165.66
#2017-03-29|2202.88
#2017-03-30|2228.86
#2017-03-31|2217.63
#2017-04-03|2203.19
#2017-04-04|2231.53
#2017-04-05|2213.44
#2017-04-06|2259.43
#2017-04-07|2259.84
#2017-04-10|2271.94
#2017-04-11|2273.91
#2017-04-12|2241.09
#2017-04-13|2230.98
#2017-04-14| .
#2017-04-17|2249.22
#2017-04-18|2254.15
#2017-04-19|2285.09
#2017-04-20|2321.17
#2017-04-21|2306.95
#2017-04-24|2317.82
#2017-04-25|2304.52
#2017-04-26|2307.23
#2017-04-27|2309.01
#2017-04-28|2274.67
#2017-05-01|2239.21
#2017-05-02|2258.94
#2017-05-03|2239.48
#2017-05-04|2228.34
#2017-05-05|2235.29
#2017-05-08|2220.62
#2017-05-09|2235.88
#2017-05-10|2246.45
#2017-05-11|2194.08
#2017-05-12|2144.16
#2017-05-15|2149.06
#2017-05-16|2072.48
#2017-05-17|2046.20
#2017-05-18|2034.04
#2017-05-19|2031.16
#2017-05-22|2039.07
#2017-05-23|2010.85
#2017-05-24|2017.17
#2017-05-25|2031.90
#2017-05-26|2035.74
#2017-05-29| .
#2017-05-30|2024.27
#2017-05-31|2024.04
#2017-06-01|2055.79
#2017-06-02|2034.82
#2017-06-05|2018.15
#2017-06-06|1980.03
#2017-06-07|1977.75
#2017-06-08|1985.55
#2017-06-09|2043.44
#2017-06-12|2074.35
#2017-06-13|2062.57
#2017-06-14|2058.92
#2017-06-15|2063.52
#2017-06-16|2013.71
#2017-06-19|2024.25
#2017-06-20|1986.10
#2017-06-21|1967.03
#2017-06-22|2002.82
#2017-06-23|1970.40
#2017-06-26|1995.17
#2017-06-27|2010.65
#2017-06-28|2052.96
#2017-06-29|2057.42
#2017-06-30|2065.22
#2017-07-03|2092.25
#2017-07-04| .
#2017-07-05|2070.30
#2017-07-06|2039.31
#2017-07-07|2042.94
#2017-07-10|1989.95
#2017-07-11|1982.31
#2017-07-12|1988.06
#2017-07-13|2029.52
#2017-07-14|2010.23
#2017-07-17|2020.49
#2017-07-18|2002.04
#2017-07-19|2022.11
#2017-07-20|2031.21
#2017-07-21|2028.22
#2017-07-24|1992.00
#2017-07-25|2012.90
#2017-07-26|2032.54
#2017-07-27|2065.41
#2017-07-28|2047.86
#2017-07-31|2053.85
#2017-08-01|2050.38
#2017-08-02|2022.15
#2017-08-03|2024.27
#2017-08-04|2045.97
#2017-08-07|2063.80
#2017-08-08|2052.44
#2017-08-09|2039.18
#2017-08-10|1981.54
#2017-08-11|1998.18
#2017-08-14|2023.91
#2017-08-15|1930.77
#2017-08-16|1947.65
#2017-08-17|1925.57
#2017-08-18|1898.73
#2017-08-21|1901.50
#2017-08-22|1901.20
#2017-08-23|1903.65
#2017-08-24|1927.50
#2017-08-25|1955.55
#2017-08-28|1956.28
#2017-08-29|1957.34
#2017-08-30|1965.71
#2017-08-31|1977.77
#2017-09-01|1995.02
#2017-09-04| .
#2017-09-05|1998.95
#2017-09-06|2004.21
#2017-09-07|1998.41
#2017-09-08|2004.72
#2017-09-11|2009.63
#2017-09-12|2051.92
#2017-09-13|2068.94
#2017-09-14|2038.28
#2017-09-15|2049.40
#2017-09-18|2009.93
#2017-09-19|1990.45
#2017-09-20|1946.27
#2017-09-21|1934.51
#2017-09-22|1956.04
#2017-09-25|2003.04
#2017-09-26|2013.61
#2017-09-27|2033.22
#2017-09-28|2031.47
#2017-09-29|2023.35
#2017-10-02|2024.71
#2017-10-03|2030.14
#2017-10-04|1993.39
#2017-10-05|1994.34
#2017-10-06|1978.62
#2017-10-09|1938.37
#2017-10-10|1941.47
#2017-10-11|1907.10
#2017-10-12|1860.46
#2017-10-13|1861.33
#2017-10-16|1860.24
#2017-10-17|1885.00
#2017-10-18|1878.94
#2017-10-19|1875.99
#2017-10-20|1896.32
#2017-10-23|1880.48
#2017-10-24|1886.36
#2017-10-25|1878.14
#2017-10-26|1894.94
#2017-10-27|1864.12
#2017-10-30|1875.92
#2017-10-31|1865.46
#2017-11-01|1858.64
#2017-11-02|1888.32
#2017-11-03|1872.39
#2017-11-06|1874.17
#2017-11-07|1833.35
#2017-11-08|1847.39
#2017-11-09|1871.71
#2017-11-10|1894.99
#2017-11-13|1891.04
#2017-11-14|1970.71
#2017-11-15|1952.18
#2017-11-16|1963.12
#2017-11-17|1942.85
#2017-11-20|1970.73
#2017-11-21|1942.53
#2017-11-22|1952.21
#2017-11-23| .
#2017-11-24|1939.47
#2017-11-27|1946.11
#2017-11-28|2018.53
#2017-11-29|2114.21
#2017-11-30|2118.33
#2017-12-01|2112.98
#2017-12-04|2169.52
#2017-12-05|2145.79
#2017-12-06|2100.64
#2017-12-07|2099.37
#2017-12-08|2129.73
#2017-12-11|2123.22
#2017-12-12|2126.97
#2017-12-13|2134.55
#2017-12-14|2081.31
#2017-12-15|2105.58
#2017-12-18|2154.05
#2017-12-19|2153.57
#2017-12-20|2175.52
#2017-12-21|2157.89
#2017-12-22|2173.92
#2017-12-25| .
#2017-12-26|2199.91
#2017-12-27|2180.70
#2017-12-28|2176.70
#2017-12-29|2166.21
#2018-01-01| .
#2018-01-02|2220.73
#2018-01-03|2235.16
#2018-01-04|2268.15
#2018-01-05|2300.85
#2018-01-08|2309.23
#2018-01-09|2298.93
#2018-01-10|2289.78
#2018-01-11|2327.71
#2018-01-12|2370.82
#2018-01-15| .
#2018-01-16|2342.39
#2018-01-17|2360.55
#2018-01-18|2366.23
#2018-01-19|2419.22
#2018-01-22|2431.09
#2018-01-23|2429.50
#2018-01-24|2432.56
#2018-01-25|2410.99
#2018-01-26|2440.11
#2018-01-29|2427.41
#2018-01-30|2393.47
#2018-01-31|2354.23
#2018-02-01|2299.59
#2018-02-02|2222.34
#2018-02-05|2138.05
#2018-02-06|2188.59
#2018-02-07|2185.31
#2018-02-08|2149.16
#2018-02-09|2158.98
#2018-02-12|2175.65
#2018-02-13|2145.36
#2018-02-14|2195.53
#2018-02-15|2201.86
#2018-02-16|2178.38
#2018-02-19| .
#2018-02-20|2141.42
#2018-02-21|2177.90
#2018-02-22|2151.28
#2018-02-23|2200.07
#2018-02-26|2173.08
#2018-02-27|2118.19
#2018-02-28|2136.58
#2018-03-01|2136.75
#2018-03-02|2143.94
#2018-03-05|2153.46
#2018-03-06|2185.48
#2018-03-07|2150.56
#2018-03-08|2142.10
#2018-03-09|2184.05
#2018-03-12|2159.19
#2018-03-13|2157.48
#2018-03-14|2144.51
#2018-03-15|2145.70
#2018-03-16|2162.04
#2018-03-19|2129.98
#2018-03-20|2097.71
#2018-03-21|2094.86
#2018-03-22|2021.75
#2018-03-23|1997.13
#2018-03-26|2052.38
#2018-03-27|2032.07
#2018-03-28|2049.43
#2018-03-29|2104.09
#2018-03-30| .
#2018-04-02|2010.84
#2018-04-03|2021.61
#2018-04-04|2063.65
#2018-04-05|2074.10
#2018-04-06|2010.88
#2018-04-09|1986.03
#2018-04-10|2037.98
#2018-04-11|2016.95
#2018-04-12|2000.20
#2018-04-13|1944.25
#2018-04-16|1967.30
#2018-04-17|1972.17
#2018-04-18|1997.10
#2018-04-19|1963.86
#2018-04-20|1951.85
#2018-04-23|1983.49
#2018-04-24|1985.03
#2018-04-25|2013.91
#2018-04-26|2082.96
#2018-04-27|2129.52
#2018-04-30|2097.85
#2018-05-01|2111.11
#2018-05-02|2119.47
#2018-05-03|2095.07
#2018-05-04|2119.69
#2018-05-07|2109.59
#2018-05-08|2110.69
#2018-05-09|2116.38
#2018-05-10|2124.32
#2018-05-11|2155.45
#2018-05-14|2188.09
#2018-05-15|2170.90
#2018-05-16|2175.90
#2018-05-17|2191.45
#2018-05-18|2188.16
#2018-05-21|2204.83
#2018-05-22|2169.76
#2018-05-23|2232.11
#2018-05-24|2256.78
#2018-05-25|2255.94
#2018-05-28| .
#2018-05-29|2257.03
#2018-05-30|2312.71
#2018-05-31|2289.36
#2018-06-01|2301.35
#2018-06-04|2338.23
#2018-06-05|2360.02
#2018-06-06|2386.40
#2018-06-07|2386.62
#2018-06-08|2404.21
#2018-06-11|2408.10
#2018-06-12|2423.17
#2018-06-13|2400.42
#2018-06-14|2370.31
#2018-06-15|2393.59
#2018-06-18|2416.24
#2018-06-19|2423.88
#2018-06-20|2456.45
#2018-06-21|2464.13
#2018-06-22|2451.80
#2018-06-25|2409.66
#2018-06-26|2419.84
#2018-06-27|2403.88
#2018-06-28|2406.83
#2018-06-29|2396.36
#2018-07-02|2382.79
#2018-07-03|2390.63
#2018-07-04| .
#2018-07-05|2422.20
#2018-07-06|2433.00
#2018-07-09|2473.20
#2018-07-10|2458.53
#2018-07-11|2429.07
#2018-07-12|2422.89
#2018-07-13|2446.42
#2018-07-16|2450.25
#2018-07-17|2467.27
#2018-07-18|2460.50
#2018-07-19|2499.44
#2018-07-20|2485.85
#2018-07-23|2501.79
#2018-07-24|2444.66
#2018-07-25|2442.24
#2018-07-26|2475.69
#2018-07-27|2416.04
#2018-07-30|2447.00
#2018-07-31|2460.50
#2018-08-01|2417.93
#2018-08-02|2456.12
#2018-08-03|2472.63
#2018-08-06|2482.24
#2018-08-07|2502.30
#2018-08-08|2517.37
#2018-08-09|2522.37
#2018-08-10|2494.64
#2018-08-13|2471.23
#2018-08-14|2569.27
#2018-08-15|2562.60
#2018-08-16|2561.05
#2018-08-17|2583.71
#2018-08-20|2607.64
#2018-08-21|2629.22
#2018-08-22|2668.47
#2018-08-23|2751.55
#2018-08-24|2748.81
#2018-08-27|2707.90
#2018-08-28|2704.02
#2018-08-29|2706.25
#2018-08-30|2661.95
#2018-08-31|2700.73
#2018-09-03| .
#2018-09-04|2757.29
#2018-09-05|2728.30
#2018-09-06|2718.17
#2018-09-07|2714.36
#2018-09-10|2726.24
#2018-09-11|2728.39
#2018-09-12|2713.83
#2018-09-13|2701.44
#2018-09-14|2692.44
#2018-09-17|2662.70
#2018-09-18|2694.09
#2018-09-19|2707.46
#2018-09-20|2716.16
#2018-09-21|2706.90
#2018-09-24|2705.06
#2018-09-25|2705.42
#2018-09-26|2717.23
#2018-09-27|2709.98
#2018-09-28|2700.88
#2018-10-01|2688.31
#2018-10-02|2635.53
#2018-10-03|2618.80
#2018-10-04|2582.16
#2018-10-05|2572.18
#2018-10-08|2605.29
#2018-10-09|2596.67
#2018-10-10|2507.32
#2018-10-11|2486.05
#2018-10-12|2531.88
#2018-10-15|2546.25
#2018-10-16|2608.93
#2018-10-17|2546.54
#2018-10-18|2526.28
#2018-10-19|2516.35
#2018-10-22|2525.67
#2018-10-23|2536.54
#2018-10-24|2460.64
#2018-10-25|2523.98
#2018-10-26|2529.87
#2018-10-29|2556.27
#2018-10-30|2576.12
#2018-10-31|2547.13
#2018-11-01|2602.08
#2018-11-02|2628.81
#2018-11-05|2604.63
#2018-11-06|2623.07
#2018-11-07|2657.43
#2018-11-08|2685.45
#2018-11-09|2670.33
#2018-11-12|2650.26
#2018-11-13|2727.37
#2018-11-14|2663.02
#2018-11-15|2652.78
#2018-11-16|2614.66
#2018-11-19|2579.69
#2018-11-20|2462.53
#2018-11-21|2491.97
#2018-11-22| .
#2018-11-23|2512.03
#2018-11-26|2526.38
#2018-11-27|2532.45
#2018-11-28|2597.81
#2018-11-29|2577.37
#2018-11-30|2583.66
#2018-12-03|2621.16
#2018-12-04|2539.90
#2018-12-05| .
#2018-12-06|2522.66
#2018-12-07|2418.68
#2018-12-10|2426.78
#2018-12-11|2413.49
#2018-12-12|2435.25
#2018-12-13|2421.73
#2018-12-14|2383.11
#2018-12-17|2325.33
#2018-12-18|2328.48
#2018-12-19|2301.87
#2018-12-20|2246.96
#2018-12-21|2191.90
#2018-12-24|2155.20
#2018-12-25| .
#2018-12-26|2275.03
#2018-12-27|2281.29
#2018-12-28|2292.52
#2018-12-31|2319.61
#2019-01-01| .
#2019-01-02|2325.02
#2019-01-03|2324.48
#2019-01-04|2354.98
#2019-01-07|2416.48
#2019-01-08|2436.23
#2019-01-09|2473.23
#2019-01-10|2477.19
#2019-01-11|2446.09
#2019-01-14|2437.08
#2019-01-15|2452.03
#2019-01-16|2463.04
#2019-01-17|2507.09
#2019-01-18|2543.84
#2019-01-21| .
#2019-01-22|2507.26
#2019-01-23|2501.68
#2019-01-24|2465.63
#2019-01-25|2481.06
#2019-01-28|2488.28
#2019-01-29|2481.89
#2019-01-30|2477.73
#2019-01-31|2469.10
#2019-02-01|2467.23
#2019-02-04|2511.21
#2019-02-05|2527.19
#2019-02-06|2504.67
#2019-02-07|2508.07
#2019-02-08|2501.37
#2019-02-11|2547.36
#2019-02-12|2594.28
#2019-02-13|2587.03
#2019-02-14|2593.09
#2019-02-15|2619.66
#2019-02-18| .
#2019-02-19|2600.12
#2019-02-20|2612.27
#2019-02-21|2577.60
#2019-02-22|2555.36
#2019-02-25|2522.45
#2019-02-26|2537.86
#2019-02-27|2530.32
#2019-02-28|2541.45
#2019-03-01|2522.36
#2019-03-04|2491.78
#2019-03-05|2485.46
#2019-03-06|2461.50
#2019-03-07|2441.07
#2019-03-08|2404.74
#2019-03-11|2431.31
#2019-03-12|2438.30
#2019-03-13|2440.90
#2019-03-14|2423.34
#2019-03-15|2415.40
#2019-03-18|2422.11
#2019-03-19|2429.79
#2019-03-20|2430.35
#2019-03-21|2491.59
#2019-03-22|2464.81
#2019-03-25|2483.67
#2019-03-26|2500.49
#2019-03-27|2519.67
#2019-03-28|2552.53
#2019-03-29|2605.08
#2019-04-01|2592.23
#2019-04-02|2594.77
#2019-04-03|2635.89
#2019-04-04|2649.27
#2019-04-05|2663.77
#2019-04-08|2668.69
#2019-04-09|2656.59
#2019-04-10|2683.89
#2019-04-11|2700.92
#2019-04-12|2719.76
#2019-04-15|2724.38
#2019-04-16|2749.42
#2019-04-17|2747.26
#2019-04-18|2749.70
#2019-04-19| .
#2019-04-22|2718.59
#2019-04-23|2764.32
#2019-04-24|2778.58
#2019-04-25|2765.41
#2019-04-26|2810.57
#2019-04-29|2807.37
#2019-04-30|2785.63
#2019-05-01|2740.39
#2019-05-02|2773.64
#2019-05-03|2808.01
#2019-05-06|2765.63
#2019-05-07|2712.70
#2019-05-08|2724.81
#2019-05-09|2731.18
#2019-05-10|2732.02
#2019-05-13|2611.87
#2019-05-14|2633.56
#2019-05-15|2616.19
#2019-05-16|2639.93
#2019-05-17|2615.94
#2019-05-20|2624.54
#2019-05-21|2677.36
#2019-05-22|2671.69
#2019-05-23|2620.71
#2019-05-24|2614.96
#2019-05-27| .
#2019-05-28|2592.34
#2019-05-29|2566.61
#2019-05-30|2598.03
#2019-05-31|2606.03
#2019-06-03|2611.55
#2019-06-04|2670.91
#2019-06-05|2658.29
#2019-06-06|2667.45
#2019-06-07|2682.10
#2019-06-10|2703.34
#2019-06-11|2702.02
#2019-06-12|2704.53
#2019-06-13|2725.65
#2019-06-14|2722.81
#2019-06-17|2716.56
#2019-06-18|2732.33
#2019-06-19|2740.83
#2019-06-20|2765.52
#2019-06-21|2771.47
#2019-06-24|2714.73
#2019-06-25|2685.68
#2019-06-26|2697.66
#2019-06-27|2747.99
#2019-06-28|2763.04
#2019-07-01|2799.46
#2019-07-02|2782.34
#2019-07-03|2810.97
#2019-07-04| .
#2019-07-05|2819.60
#2019-07-08|2818.47
#2019-07-09|2805.95
#2019-07-10|2801.01
#2019-07-11|2840.79
#2019-07-12|2857.15
#2019-07-15|2838.33
#2019-07-16|2830.14
#2019-07-17|2801.36
#2019-07-18|2823.00
#2019-07-19|2805.18
#2019-07-22|2790.72
#2019-07-23|2815.57
#2019-07-24|2868.99
#2019-07-25|2847.15
#2019-07-26|2854.43
#2019-07-29|2845.06
#2019-07-30|2821.09
#2019-07-31|2817.91
#2019-08-01|2755.70
#2019-08-02|2735.67
#2019-08-05|2657.40
#2019-08-06|2702.91
#2019-08-07|2690.36
#2019-08-08|2752.45
#2019-08-09|2709.73
#2019-08-12|2650.68
#2019-08-13|2697.34
#2019-08-14|2594.06
#2019-08-15|2578.36
#2019-08-16|2606.47
#2019-08-19|2635.72
#2019-08-20|2613.41
#2019-08-21|2647.81
#2019-08-22|2672.12
#2019-08-23|2572.42
#2019-08-26|2602.57
#2019-08-27|2592.53
#2019-08-28|2649.31
#2019-08-29|2686.39
#2019-08-30|2666.28
#2019-09-02| .
#2019-09-03|2609.98
#2019-09-04|2644.49
#2019-09-05|2715.51
#2019-09-06|2706.48
#2019-09-09|2734.57
#2019-09-10|2802.22
#2019-09-11|2785.85
#2019-09-12|2774.49
#2019-09-13|2773.36
#2019-09-16|2720.80
#2019-09-17|2733.72
#2019-09-18|2684.74
#2019-09-19|2673.00
#2019-09-20|2640.88
#2019-09-23|2692.95
#2019-09-24|2664.84
#2019-09-25|2684.25
#2019-09-26|2652.52
#2019-09-27|2659.34
#2019-09-30|2686.14
#2019-10-01|2675.72
#2019-10-02|2603.03
#2019-10-03|2597.84
#2019-10-04|2607.03
#2019-10-07|2597.69
#2019-10-08|2543.36
#2019-10-09|2570.48
#2019-10-10|2588.95
#2019-10-11|2664.95
#2019-10-14|2644.58
#2019-10-15|2687.84
#2019-10-16|2708.38
#2019-10-17|2722.88
#2019-10-18|2693.74
#2019-10-21|2716.01
#2019-10-22|2712.93
#2019-10-23|2705.20
#2019-10-24|2764.96
#2019-10-25|2773.50
#2019-10-28|3026.21
#2019-10-29|2968.94
#2019-10-30|2943.92
#2019-10-31|2924.57
#2019-11-01|2968.26
#2019-11-04|2984.40
#2019-11-05|3002.08
#2019-11-06|3008.66
#2019-11-07|3017.09
#2019-11-08|3004.48
#2019-11-11|3014.00
#2019-11-12|2941.96
#2019-11-13|2947.24
#2019-11-14|2958.08
#2019-11-15|2987.32
#2019-11-18|3003.02
#2019-11-19|2963.74
#2019-11-20|2962.39
#2019-11-21|2969.52
#2019-11-22|2962.76
#2019-11-25|3047.47
#2019-11-26|3044.48
#2019-11-27|3056.99
#2019-11-28|3056.99
#2019-11-29|3037.25
#2019-12-02|3014.24
#2019-12-03|2971.65
#2019-12-04|2983.34
#2019-12-05|2999.97
#2019-12-06|3026.13
#2019-12-09|2992.32
#2019-12-10|3009.46
#2019-12-11|3019.08
#2019-12-12|3042.47
#2019-12-13|3019.57
#2019-12-16|3008.15
#2019-12-17|3044.25
#2019-12-18|3050.10
#2019-12-19|3055.72
#2019-12-20|3065.21
#2019-12-23|3047.98
#2019-12-24|3054.29
#2019-12-25| .
#2019-12-26|3055.00
#2019-12-27|3056.01
#2019-12-30|3066.82
#2019-12-31|3068.77
#2020-01-01| .
#2020-01-02|3072.59
#2020-01-03|3060.62
#2020-01-06|3034.75
#2020-01-07|3023.53
#2020-01-08|3027.09
#2020-01-09|3032.03
#2020-01-10|3000.44
#2020-01-13|2946.74
#2020-01-14|2994.34
#2020-01-15|2993.57
#2020-01-16|3028.15
#2020-01-17|3025.79
#2020-01-20| .
#2020-01-21|3016.59
#2020-01-22|2999.13
#2020-01-23|3012.82
#2020-01-24|2982.96
#2020-01-27|2951.58
#2020-01-28|2958.47
#2020-01-29|2951.25
#2020-01-30|2930.38
#2020-01-31|2878.18
#2020-02-03|2892.96
#2020-02-04|2897.98
#2020-02-05|2958.00
#2020-02-06|2931.54
#2020-02-07|2913.03
#2020-02-10|2912.87
#2020-02-11|2910.15
#2020-02-12|2932.42
#2020-02-13|2936.74
#2020-02-14|2933.64
#2020-02-17| .
#2020-02-18|2975.63
#2020-02-19|2972.20
#2020-02-20|2991.71
#2020-02-21|2969.51
#2020-02-24|2906.21
#2020-02-25|2853.81
#2020-02-26|2815.98
#2020-02-27|2790.25
#2020-02-28|2774.82
#2020-03-02|2806.12
#2020-03-03|2758.21
#2020-03-04|2799.04
#2020-03-05|2729.08
#2020-03-06|2730.20
#2020-03-09|2645.51
#2020-03-10|2726.51
#2020-03-11|2601.74
#2020-03-12|2372.89
#2020-03-13|2427.02
#2020-03-16|2065.95
#2020-03-17|2113.63
#2020-03-18|1907.98
#2020-03-19|2076.08
#2020-03-20|2013.91
#2020-03-23|2154.82
#2020-03-24|2366.75
#2020-03-25|2429.31
#2020-03-26|2543.12
#2020-03-27|2456.86
#2020-03-30|2516.07
#2020-03-31|2475.78
#2020-04-01|2359.66
#2020-04-02|2344.45
#2020-04-03|2268.08
#2020-04-06|2528.79
#2020-04-07|2545.72
#2020-04-08|2671.17
#2020-04-09|2734.18
#2020-04-10|2734.18
#2020-04-13|2810.87
#2020-04-14|2951.09
#2020-04-15|2819.31
#2020-04-16|2819.55
#2020-04-17|2919.72
#2020-04-20|2897.38
#2020-04-21|2889.66
#2020-04-22|2922.76
#2020-04-23|2947.48
#2020-04-24|3101.39
#2020-04-27|3177.37
#2020-04-28|3170.54
#2020-04-29|3218.99
#2020-04-30|3159.72
#2020-05-01|3101.73
#2020-05-04|3168.44
#2020-05-05|3370.72
#2020-05-06|3413.21
#2020-05-07|3421.07
#2020-05-08|3530.83
#2020-05-11|3544.94
#2020-05-12|3487.82
#2020-05-13|3424.11
#2020-05-14|3451.22
#2020-05-15|3576.08
#2020-05-18|3610.02
#2020-05-19|3576.71
#2020-05-20|3570.24
#2020-05-21|3611.04
#2020-05-22|3672.01
#2020-05-25|3672.01
#2020-05-26|3680.37
#2020-05-27|3821.93
#2020-05-28|3777.95
#2020-05-29|3870.30
#2020-06-01|3871.80
#2020-06-02|3969.50
#2020-06-03|3970.76
#2020-06-04|3907.91
#2020-06-05|3996.25
#2020-06-08|3971.51
#2020-06-09|3939.62
#2020-06-10|3974.83
#2020-06-11|3797.59
#2020-06-12|3839.75
#2020-06-15|3927.30
#2020-06-16|4029.22
#2020-06-17|4116.80
#2020-06-18|4119.44
#2020-06-19|4158.87
#2020-06-22|4254.71
#2020-06-23|4203.95
#2020-06-24|4078.84
#2020-06-25|4098.09
#2020-06-26|4067.15
#2020-06-29|4134.22
#2020-06-30|4137.76
#2020-07-01|4179.77
#2020-07-02|4194.80
#2020-07-03| .
#2020-07-06|4228.00
#2020-07-07|4192.32
#2020-07-08|4275.08
#2020-07-09|4261.27
#2020-07-10|4292.51
#2020-07-13|4157.95
#2020-07-14|4246.94
#2020-07-15|4317.88
#2020-07-16|4363.77
#2020-07-17|4379.05
#2020-07-20|4462.42
#2020-07-21|4480.38
#2020-07-22|4557.92
#2020-07-23|4529.81
#2020-07-24|4521.57
#2020-07-27|4516.09
#2020-07-28|4482.95
#2020-07-29|4578.04
#2020-07-30|4620.86
#2020-07-31|4604.63
#2020-08-03|4727.36
#2020-08-04|4765.64
#2020-08-05|4778.58
#2020-08-06|4986.92
#2020-08-07|4887.05
#2020-08-10|4848.39
#2020-08-11|4766.01
#2020-08-12|4824.72
#2020-08-13|4858.70
#2020-08-14|4898.84
#2020-08-17|4998.51
#2020-08-18|5007.53
#2020-08-19|4975.86
#2020-08-20|4950.15
#2020-08-21|4982.06
#2020-08-24|4961.71
#2020-08-25|4958.18
#2020-08-26|5028.27
#2020-08-27|4921.03
#2020-08-28|4902.60
#2020-08-31|4908.73
#2020-09-01|5009.15
#2020-09-02|5032.65
#2020-09-03|4818.55
#2020-09-04|4693.43
#2020-09-07| .
#2020-09-08|4581.00
#2020-09-09|4685.68
#2020-09-10|4628.92
#2020-09-11|4626.19
#2020-09-14|4652.28
#2020-09-15|4687.30
#2020-09-16|4661.95
#2020-09-17|4604.87
#2020-09-18|4579.77
#2020-09-21|4505.59
#2020-09-22|4759.47
#2020-09-23|4666.85
#2020-09-24|4596.72
#2020-09-25|4607.08
#2020-09-28|4766.49
#2020-09-29|4741.56
#2020-09-30|4771.00
#2020-10-01|4951.73
#2020-10-02|4936.75
#2020-10-05|5028.66
#2020-10-06|4881.89
#2020-10-07|4965.22
#2020-10-08|5032.69
#2020-10-09|5033.74
#2020-10-12|5027.28
#2020-10-13|5109.54
#2020-10-14|5074.51
#2020-10-15|5167.34
#2020-10-16|5160.52
#2020-10-19|5074.88
#2020-10-20|4974.63
#2020-10-21|4907.31
#2020-10-22|4930.08
#2020-10-23|4952.70
#2020-10-26|4811.16
#2020-10-27|4810.23
#2020-10-28|4702.45
#2020-10-29|4649.15
#2020-10-30|4580.34
#2020-11-02|4637.63
#2020-11-03|4810.74
#2020-11-04|4898.65
#2020-11-05|4933.09
#2020-11-06|4963.72
#2020-11-09|4985.63
#2020-11-10|5066.85
#2020-11-11|5129.01
#2020-11-12|5057.19
#2020-11-13|5147.93
#2020-11-16|5232.44
#2020-11-17|5288.52
#2020-11-18|5306.63
#2020-11-19|5347.66
#2020-11-20|5402.86
#2020-11-23|5536.70
#2020-11-24|5596.27
#2020-11-25|5555.58
#2020-11-26|5555.58
#2020-11-27|5639.34
#2020-11-30|5577.68
#2020-12-01|5683.03
#2020-12-02|5495.91
#2020-12-03|5600.07
#2020-12-04|5649.04
#2020-12-07|5672.25
#2020-12-08|5696.59
#2020-12-09|5676.47
#2020-12-10|5668.90
#2020-12-11|5657.55
#2020-12-14|5599.74
#2020-12-15|5725.27
#2020-12-16|5821.88
#2020-12-17|5938.19
#2020-12-18|5837.96
#2020-12-21|5926.46
#2020-12-22|5926.61
#2020-12-23|5852.49
#2020-12-24|5885.90
#2020-12-25|5885.90
#2020-12-28|5801.37
#2020-12-29|5764.62
#2020-12-30|5836.39
#2020-12-31|5798.18
#2021-01-01|5798.18
#2021-01-04|5704.93
#2021-01-05|5863.80
#2021-01-06|6047.15
#2021-01-07|6200.69
#2021-01-08|6231.32
#2021-01-11|6249.43
#2021-01-12|6456.39
#2021-01-13|6466.24
#2021-01-14|6577.29
#2021-01-15|6426.35
#2021-01-18|6426.35
#2021-01-19|6312.02
#2021-01-20|6352.13
#2021-01-21|6412.92
#2021-01-22|6440.23
#2021-01-25|6365.14
#2021-01-26|6327.72
#2021-01-27|6113.99
#2021-01-28|6168.64
#2021-01-29|6059.97
#2021-02-01|6116.32
#2021-02-02|6257.15
#2021-02-03|6314.03
#2021-02-04|6457.06
#2021-02-05|6563.98
#2021-02-08|6651.32
#2021-02-09|6735.81
#2021-02-10|6663.42
#2021-02-11|6650.51
#2021-02-12|6734.56
#2021-02-15|6734.56
#2021-02-16|6750.32
#2021-02-17|6736.99
#2021-02-18|6735.60
#2021-02-19|6856.37
#2021-02-22|6710.49
#2021-02-23|6698.65
#2021-02-24|6775.41
#2021-02-25|6527.14
#2021-02-26|6593.22
#2021-03-01|6873.65
#2021-03-02|6850.22
#2021-03-03|6686.60
#2021-03-04|6449.63
#2021-03-05|6541.34
#2021-03-08|6560.07
#2021-03-09|6554.90
#2021-03-10|6665.21
#2021-03-11|6817.28
#2021-03-12|6748.29
#2021-03-15|6815.47
#2021-03-16|6731.14
#2021-03-17|6806.65
#2021-03-18|6750.17
#2021-03-19|6913.08
#2021-03-22|6893.77
#2021-03-23|6767.07
#2021-03-24|6589.12
#2021-03-25|6776.22
#2021-03-26|6904.63
#2021-03-29|6827.31
#2021-03-30|6970.19
#2021-03-31|6910.90
#2021-04-01|6982.27
#2021-04-02|6982.27
#2021-04-05|6953.50
#2021-04-06|6949.99
#2021-04-07|6873.57
#2021-04-08|6941.02
#2021-04-09|7051.17
#2021-04-12|7021.18
#2021-04-13|7003.03
#2021-04-14|6984.89
#2021-04-15|7026.38
#2021-04-16|7061.31
#2021-04-19|6933.65
#2021-04-20|6824.13
#2021-04-21|7001.36
#2021-04-22|6979.13
#2021-04-23|7096.46
#2021-04-26|7107.56
#2021-04-27|7179.61
#2021-04-28|7144.48
#2021-04-29|7172.88
#2021-04-30|7091.17
#2021-05-03|7167.00
#2021-05-04|7128.02
#2021-05-05|7086.52
#2021-05-06|7111.19
#2021-05-07|7147.40
#2021-05-10|7105.38
#2021-05-11|6974.15
#2021-05-12|6701.34
#2021-05-13|6771.50
#2021-05-14|6894.49
#2021-05-17|6918.77
#2021-05-18|6826.88
#2021-05-19|6588.36
#2021-05-20|6619.82
#2021-05-21|6641.57
#2021-05-24|6643.17
#2021-05-25|6634.87
#2021-05-26|6751.24
#2021-05-27|6777.70
#2021-05-28|6720.85
#2021-05-31|6720.85
#2021-06-01|6799.14
#2021-06-02|6752.72
#2021-06-03|6610.63
#2021-06-04|6683.87
#2021-06-07|6685.81
#2021-06-08|6775.53
#2021-06-09|6673.73
#2021-06-10|6669.50
#2021-06-11|6739.17
#2021-06-14|6655.97
#2021-06-15|6651.04
#2021-06-16|6614.40
#2021-06-17|6502.67
#2021-06-18|6406.40
#2021-06-21|6551.39
#2021-06-22|6604.55
#2021-06-23|6657.60
#2021-06-24|6720.83
#2021-06-25|6806.01
#2021-06-28|6787.06
#2021-06-29|6805.57
#2021-06-30|6788.88
#2021-07-01|6917.50
#2021-07-02|6942.41
#2021-07-05|6942.41
#2021-07-06|6901.23
#2021-07-07|6923.59
#2021-07-08|6823.70
#2021-07-09|7075.35
#2021-07-12|7077.45
#2021-07-13|6977.74
#2021-07-14|6933.94
#2021-07-15|6831.28
#2021-07-16|6716.72
#2021-07-19|6767.52
#2021-07-20|7014.50
#2021-07-21|7123.02
#2021-07-22|7133.73
#2021-07-23|7264.33
#2021-07-26|7181.80
#2021-07-27|7158.91
#2021-07-28|7177.44
#2021-07-29|7251.71
#2021-07-30|7194.44
#2021-08-02|7222.96
#2021-08-03|7248.46
#2021-08-04|7162.02
#2021-08-05|7261.14
#2021-08-06|7202.81
#2021-08-09|7232.47
#2021-08-10|7386.00
#2021-08-11|7493.40
#2021-08-12|7513.68
#2021-08-13|7458.65
#2021-08-16|7577.65
#2021-08-17|7299.90
#2021-08-18|7275.05
#2021-08-19|7210.77
#2021-08-20|7241.16
#2021-08-23|7276.40
#2021-08-24|7427.90
#2021-08-25|7486.59
#2021-08-26|7415.13
#2021-08-27|7299.08
#2021-08-30|7280.96
#2021-08-31|7280.24
#2021-09-01|7272.51
#2021-09-02|6954.65
#2021-09-03|6920.66
#2021-09-06|6920.66
#2021-09-07|6769.78
#2021-09-08|6813.84
#2021-09-09|6910.38
#2021-09-10|6882.77
#2021-09-13|6836.78
#2021-09-14|6814.34
#2021-09-15|6943.78
#2021-09-16|7131.28
#2021-09-17|7150.89
#2021-09-20|6999.04
#2021-09-21|7003.39
#2021-09-22|7150.71
#2021-09-23|7176.66
#2021-09-24|7156.39
#2021-09-27|7239.03
#2021-09-28|7056.82
#2021-09-29|7066.16
#2021-09-30|6739.25
#2021-10-01|6718.32
#2021-10-04|6611.95
#2021-10-05|6562.32
#2021-10-06|6591.47
#2021-10-07|6758.44
#2021-10-08|6726.72
#2021-10-11|6681.39
#2021-10-12|6709.06
#2021-10-13|6770.98
#2021-10-14|6872.20
#2021-10-15|6917.21
#2021-10-18|7051.11
#2021-10-19|7020.67
#2021-10-20|7028.94
#2021-10-21|7154.90
#2021-10-22|7116.09
#2021-10-25|7154.49
#2021-10-26|7095.09
#2021-10-27|6959.66
#2021-10-28|7060.15
#2021-10-29|7125.75
#2021-11-01|7256.90
#2021-11-02|7332.35
#2021-11-03|7549.54
#2021-11-04|7612.61
#2021-11-05|7559.32
#2021-11-08|7577.33
#2021-11-09|7584.11
#2021-11-10|7436.36
#2021-11-11|7502.96
#2021-11-12|7591.84
#2021-11-15|7677.57
#2021-11-16|7769.89
#2021-11-17|7462.93
#2021-11-18|7578.65
#2021-11-19|7593.34
#2021-11-22|7743.35
#2021-11-23|7472.08
#2021-11-24|7394.05
#2021-11-25|7394.05
#2021-11-26|7250.84
#2021-11-29|7240.53
#2021-11-30|7065.54
#2021-12-01|6784.12
#2021-12-02|6935.84
#2021-12-03|6768.05
#2021-12-06|6719.07
#2021-12-07|6878.54
#2021-12-08|6846.02
#2021-12-09|6676.10
#2021-12-10|6708.38
#2021-12-13|6385.62
#2021-12-14|6448.89
#2021-12-15|6517.38
#2021-12-16|6377.05
#2021-12-17|6459.08
#2021-12-20|6362.01
#2021-12-21|6454.23
#2021-12-22|6496.64
#2021-12-23|6520.96
#2021-12-24|6520.96
#2021-12-27|6589.94
#2021-12-28|6573.32
#2021-12-29|6695.63
#2021-12-30|6722.55
#2021-12-31|6712.88
#2022-01-03|6696.97
#2022-01-04|6614.36
#2022-01-05|6297.72
#2022-01-06|6395.60
#2022-01-07|6348.63
#2022-01-10|6279.68
#2022-01-11|6290.21
#2022-01-12|6269.75
#2022-01-13|6213.42
#2022-01-14|6121.74
#2022-01-17|6121.74
#2022-01-18|6055.20
#2022-01-19|5980.48
#2022-01-20|5792.69
#2022-01-21|5752.08
#2022-01-24|6019.53
#2022-01-25|5923.40
#2022-01-26|5798.61
#2022-01-27|5680.73
#2022-01-28|5836.56
#2022-01-31|6036.57
#2022-02-01|6161.39
#2022-02-02|6023.62
#2022-02-03|5927.87
#2022-02-04|5961.48
#2022-02-07|5937.67
#2022-02-08|6123.66
#2022-02-09|6325.26
#2022-02-10|6154.76
#2022-02-11|6117.28
#2022-02-14|6041.96
#2022-02-15|6203.96
#2022-02-16|6159.74
#2022-02-17|5968.19
#2022-02-18|5957.25
#2022-02-21|5957.25
#2022-02-22|5692.06
#2022-02-23|5565.17
#2022-02-24|5772.66
#2022-02-25|5889.22
#2022-02-28|5985.45
#2022-03-01|5898.88
#2022-03-02|6104.58
#2022-03-03|5997.39
#2022-03-04|5882.33
#2022-03-07|5564.81
#2022-03-08|5655.20
#2022-03-09|5773.97
#2022-03-10|5740.49
#2022-03-11|5621.75
#2022-03-14|5478.30
#2022-03-15|5639.99
#2022-03-16|5799.76
#2022-03-17|5902.17
#2022-03-18|5964.20
#2022-03-21|5844.47
#2022-03-22|6037.17
#2022-03-23|5978.56
#2022-03-24|6017.37
#2022-03-25|5962.92
#2022-03-28|6106.94
#2022-03-29|6311.64
#2022-03-30|6000.44
#2022-03-31|5775.92
#2022-04-01|5794.63
#2022-04-04|5971.45
#2022-04-05|5808.08
#2022-04-06|5718.50
#2022-04-07|5765.29
#2022-04-08|5851.55
#2022-04-11|5900.10
#2022-04-12|5776.02
#2022-04-13|5888.20
#2022-04-14|5824.68
#2022-04-15|5824.68
#2022-04-18|5752.93
#2022-04-19|6019.79
#2022-04-20|5929.80
#2022-04-21|5728.08
#2022-04-22|5587.64
#2022-04-25|5647.36
#2022-04-26|5446.70
#2022-04-27|5417.53
#2022-04-28|5488.32
#2022-04-29|5263.85
#2022-05-02|5425.14
#2022-05-03|5477.31
#2022-05-04|5657.57
#2022-05-05|5311.14
#2022-05-06|5231.99
#2022-05-09|5026.48
#2022-05-10|4969.10
#2022-05-11|4796.39
#2022-05-12|4950.70
#2022-05-13|5122.26
#2022-05-16|5037.13
#2022-05-17|5173.27
#2022-05-18|4668.65
#2022-05-19|4653.89
#2022-05-20|4563.74
#2022-05-23|4526.35
#2022-05-24|4408.88
#2022-05-25|4734.96
#2022-05-26|5024.00
#2022-05-27|5126.55
#2022-05-30|5126.55
#2022-05-31|4964.72
#2022-06-01|4868.19
#2022-06-02|5025.61
#2022-06-03|4928.38
#2022-06-06|4918.54
#2022-06-07|4984.60
#2022-06-08|4976.56
#2022-06-09|4888.25
#2022-06-10|4721.19
#2022-06-13|4470.52
#2022-06-14|4523.25
#2022-06-15|4607.66
#2022-06-16|4340.66
#2022-06-17|4486.25
#2022-06-20|4486.25
#2022-06-21|4498.26
#2022-06-22|4548.75
#2022-06-23|4671.11
#2022-06-24|4857.01
#2022-06-27|4802.07
#2022-06-28|4609.52
#2022-06-29|4522.42
#2022-06-30|4409.54
#2022-07-01|4490.24
#2022-07-04|4490.24
#2022-07-05|4674.08
#2022-07-06|4574.43
#2022-07-07|4794.17
#2022-07-08|4724.09
#2022-07-11|4634.11
#2022-07-12|4695.64
#2022-07-13|4721.69
#2022-07-14|4633.64
#2022-07-15|4768.37
#2022-07-18|4820.15
#2022-07-19|4995.16
#2022-07-20|5042.35
#2022-07-21|5033.60
#2022-07-22|4930.22
#2022-07-25|4859.65
#2022-07-26|4703.60
#2022-07-27|4827.28
#2022-07-28|4982.07
#2022-07-29|5042.27
#2022-08-01|5176.63
#2022-08-02|5132.85
#2022-08-03|5290.36
#2022-08-04|5252.77
#2022-08-05|5340.86
#2022-08-08|5496.18
#2022-08-09|5260.31
#2022-08-10|5414.85
#2022-08-11|5485.93
#2022-08-12|5572.00
#2022-08-15|5541.88
#2022-08-16|5787.59
#2022-08-17|5623.47
#2022-08-18|5565.71
#2022-08-19|5381.68
#2022-08-22|5161.47
#2022-08-23|5173.97
#2022-08-24|5108.35
#2022-08-25|5204.33
#2022-08-26|5006.05
#2022-08-29|5024.49
#2022-08-30|4974.00
#2022-08-31|4874.26
#2022-09-01|4894.08
#2022-09-02|4825.55
#2022-09-05|4825.55
#2022-09-06|4713.61
#2022-09-07|4850.93
#2022-09-08|4899.72
#2022-09-09|5022.24
#2022-09-12|5094.24
#2022-09-13|4801.08
#2022-09-14|4804.60
#2022-09-15|4783.39
#2022-09-16|4721.65
#2022-09-19|4818.48
#2022-09-20|4651.49
#2022-09-21|4593.89
#2022-09-22|4505.96
#2022-09-23|4470.32
#2022-09-26|4373.27
#2022-09-27|4459.33
#2022-09-28|4631.97
#2022-09-29|4298.75
#2022-09-30|4227.37
#2022-10-03|4329.49
#2022-10-04|4484.78
#2022-10-05|4445.00
#2022-10-06|4383.36
#2022-10-07|4265.59
#2022-10-10|4259.07
#2022-10-11|4308.43
#2022-10-12|4305.37
#2022-10-13|4343.43
#2022-10-14|4203.90
#2022-10-17|4292.83
#2022-10-18|4346.20
#2022-10-19|4177.03
#2022-10-20|4109.17
#2022-10-21|4184.93
#2022-10-24|4244.68
#2022-10-25|4410.91
#2022-10-26|4373.45
#2022-10-27|4435.87
#2022-10-28|4550.53
#2022-10-31|4521.94
#2022-11-01|4588.59
#2022-11-02|4412.40
#2022-11-03|4444.60
#2022-11-04|4422.71
#2022-11-07|4466.79
#2022-11-08|4471.77
#2022-11-09|4340.04
#2022-11-10|4670.43
#2022-11-11|4782.59
#2022-11-14|4709.56
#2022-11-15|4766.44
#2022-11-16|4475.88
#2022-11-17|4580.57
#2022-11-18|4570.47
#2022-11-21|4514.90
#2022-11-22|4723.19
#2022-11-23|4746.37
#2022-11-24|4746.37
#2022-11-25|4740.07
#2022-11-28|4703.56
#2022-11-29|4730.40
#2022-11-30|4838.38
#2022-12-01|4904.87
#2022-12-02|4922.67
#2022-12-05|4793.53
#2022-12-06|4724.21
#2022-12-07|4698.01
#2022-12-08|4757.92
#2022-12-09|4688.02
#2022-12-12|4718.99
#2022-12-13|4699.85
#2022-12-14|4671.38
#2022-12-15|4614.16
#2022-12-16|4517.02
#2022-12-19|4444.30
#2022-12-20|4414.38
#2022-12-21|4502.57
#2022-12-22|4436.64
#2022-12-23|4543.01
#2022-12-26|4543.01
#2022-12-27|4537.83
#2022-12-28|4464.95
#2022-12-29|4538.62
#2022-12-30|4535.58
#2023-01-02|4535.58
#2023-01-03|4517.64
#2023-01-04|4666.01
#2023-01-05|4622.91
#2023-01-06|4699.31
#2023-01-09|4700.17
#2023-01-10|4785.49
#2023-01-11|4864.58
#2023-01-12|4878.26
#2023-01-13|4851.23
#2023-01-16|4851.23
#2023-01-17|4832.47
#2023-01-18|4736.65
#2023-01-19|4625.11
#2023-01-20|4746.82
#2023-01-23|4838.69
#2023-01-24|4801.95
#2023-01-25|4814.03
#2023-01-26|4831.14
#2023-01-27|4919.14
#2023-01-30|4923.54
#2023-01-31|5063.36
#2023-02-01|5206.00
#2023-02-02|5296.57
#2023-02-03|5235.85
#2023-02-06|5195.55
#2023-02-07|5120.65
#2023-02-08|5068.14
#2023-02-09|5024.88
#2023-02-10|5021.45
#2023-02-13|5098.52
#2023-02-14|5126.63
#2023-02-15|5123.29
#2023-02-16|5108.87
#2023-02-17|5139.06
#2023-02-20|5139.06
#2023-02-21|4918.54
#2023-02-22|4946.70
#2023-02-23|4945.92
#2023-02-24|4889.41
#2023-02-27|4870.06
#2023-02-28|4866.30
#2023-03-01|4793.15
#2023-03-02|4777.06
#2023-03-03|4863.12
#2023-03-06|4801.79
#2023-03-07|4840.74
#2023-03-08|4843.08
#2023-03-09|4746.84
#2023-03-10|4650.01
#2023-03-13|4523.96
#2023-03-14|4473.26
#2023-03-15|4424.81
#2023-03-16|4472.37
#2023-03-17|4388.59
#2023-03-20|4436.33
#2023-03-21|4536.58
#2023-03-22|4514.59
#2023-03-23|4454.14
#2023-03-24|4493.52
#2023-03-27|4520.56
#2023-03-28|4569.27
#2023-03-29|4583.83
#2023-03-30|4605.36
#2023-03-31|4721.86
#2023-04-03|4757.74
#2023-04-04|4664.40
#2023-04-05|4588.17
#2023-04-06|4591.04
#2023-04-07|4591.04
#2023-04-10|4677.65
#2023-04-11|4815.77
#2023-04-12|4710.44
#2023-04-13|4733.96
#2023-04-14|4749.11
#2023-04-17|4736.03
#2023-04-18|4739.23
#2023-04-19|4732.96
#2023-04-20|4698.07
#2023-04-21|4740.85
#2023-04-24|4744.12
#2023-04-25|4585.80
#2023-04-26|4575.67
#2023-04-27|4654.81
#2023-04-28|4651.95
#2023-05-01|4646.94
#2023-05-02|4637.16
#2023-05-03|4599.84
#2023-05-04|4543.00
#2023-05-05|4674.94
#2023-05-08|4687.69
#2023-05-09|4667.23
#2023-05-10|4667.59
#2023-05-11|4633.89
#2023-05-12|4628.51
#2023-05-15|4678.41
#2023-05-16|4551.21
#2023-05-17|4697.63
#2023-05-18|4804.08
#2023-05-19|4649.79
#2023-05-22|4695.93
#2023-05-23|4683.90
#2023-05-24|4662.95
#2023-05-25|4605.05
#2023-05-26|4656.34
#2023-05-29|4656.34
#2023-05-30|4720.31
#2023-05-31|4463.78
#2023-06-01|4492.52
#2023-06-02|4663.67
#2023-06-05|4677.74
#2023-06-06|4829.26
#2023-06-07|4893.83
#2023-06-08|4855.54
#2023-06-09|4825.68
#2023-06-12|4883.28
#2023-06-13|5003.39
#2023-06-14|4939.31
#2023-06-15|4978.91
#2023-06-16|4914.39
#2023-06-19|4914.39
#2023-06-20|4908.51
#2023-06-21|4917.12
#2023-06-22|4923.34
#2023-06-23|4979.90
#2023-06-26|4933.21
#2023-06-27|5052.13
#2023-06-28|5091.30
#2023-06-29|5094.86
#2023-06-30|5106.13
#2023-07-03|5117.63
#2023-07-04|5117.63
#2023-07-05|5087.30
#2023-07-06|4994.17
#2023-07-07|5038.66
#2023-07-10|5103.47
#2023-07-11|5213.94
#2023-07-12|5202.03
#2023-07-13|5178.34
#2023-07-14|5123.18
#2023-07-17|5139.07
#2023-07-18|5190.16
#2023-07-19|5233.64
#2023-07-20|5142.02
#2023-07-21|5043.47
#2023-07-24|5029.49
#2023-07-25|4978.30
#2023-07-26|5062.89
#2023-07-27|5028.22
#2023-07-28|5080.64
#2023-07-31|5151.58
#2023-08-01|5121.51
#2023-08-02|5057.65
#2023-08-03|5121.27
#2023-08-04|5109.13
#2023-08-07|5148.22
#2023-08-08|5118.91
#2023-08-09|5087.17
#2023-08-10|5072.31
#2023-08-11|5089.61
#2023-08-14|5127.35
#2023-08-15|5081.98
#2023-08-16|5027.80
#2023-08-17|4916.48
#2023-08-18|4978.68
#2023-08-21|4939.24
#2023-08-22|4711.25
#2023-08-23|4795.56
#2023-08-24|4700.36
#2023-08-25|4702.97
#2023-08-28|4767.01
#2023-08-29|4851.79
#2023-08-30|4902.07
#2023-08-31|4829.73
#2023-09-01|4900.07
#2023-09-04|4900.07
#2023-09-05|4849.69
#2023-09-06|4785.73
#2023-09-07|4736.40
#2023-09-08|4715.32
#2023-09-11|4688.91
#2023-09-12|4685.99
#2023-09-13|4688.11
#2023-09-14|4806.19
#2023-09-15|4735.55
#2023-09-18|4694.72
#2023-09-19|4687.78
#2023-09-20|4664.84
#2023-09-21|4582.20
#2023-09-22|4514.84
#2023-09-25|4570.19
#2023-09-26|4489.04
#2023-09-27|4576.93
#2023-09-28|4511.05
#2023-09-29|4541.12
#2023-10-02|4485.41
#2023-10-03|4370.71
#2023-10-04|4403.46
#2023-10-05|4325.54
#2023-10-06|4365.12
#2023-10-09|4411.09
#2023-10-10|4486.18
#2023-10-11|4471.30
#2023-10-12|4391.51
#2023-10-13|4353.69
#2023-10-16|4430.71
#2023-10-17|4463.92
#2023-10-18|4388.79
#2023-10-19|4307.49
#2023-10-20|4290.40
#2023-10-23|4219.48
#2023-10-24|4213.98
#2023-10-25|4143.37
#2023-10-26|4116.72
#2023-10-27|4072.53
#2023-10-30|4109.82
#2023-10-31|4177.63
#2023-11-01|4187.84
#2023-11-02|4286.00
#2023-11-03|4421.70
#2023-11-06|4351.90
#2023-11-07|4313.32
#2023-11-08|4275.25
#2023-11-09|4190.86
#2023-11-10|4224.07
#2023-11-13|4188.54
#2023-11-14|4406.88
#2023-11-15|4485.78
#2023-11-16|4343.68
#2023-11-17|4397.42
#2023-11-20|4429.68
#2023-11-21|4415.60
#2023-11-22|4430.95
#2023-11-23|4430.95
#2023-11-24|4470.56
#2023-11-27|4455.37
#2023-11-28|4535.82
#2023-11-29|4589.89
#2023-11-30|4587.77
#2023-12-01|4780.01
#2023-12-04|4884.88
#2023-12-05|4736.26
#2023-12-06|4760.70
#2023-12-07|4779.40
#2023-12-08|4769.09
#2023-12-11|4795.12
#2023-12-12|4740.01
#2023-12-13|4919.10
#2023-12-14|5149.22
#2023-12-15|5115.61
#2023-12-18|5100.74
#2023-12-19|5194.42
#2023-12-20|5098.90
#2023-12-21|5225.61
#2023-12-22|5191.07
#2023-12-25|5191.07
#2023-12-26|5227.02
#2023-12-27|5271.28
#2023-12-28|5277.89
#2023-12-29|5240.83
#2024-01-01|5240.83
#2024-01-02|5224.56
#2024-01-03|5032.14
#2024-01-04|5021.12
#2024-01-05|5039.05
#2024-01-08|5061.91
#2024-01-09|5021.19
#2024-01-10|5025.60
#2024-01-11|4977.32
#2024-01-12|4896.14
#2024-01-15|4896.14
#2024-01-16|4889.46
#2024-01-17|4858.85
#2024-01-18|4878.28
#2024-01-19|4904.78
#2024-01-22|4987.20
#2024-01-23|4940.34
#2024-01-24|4880.49
#2024-01-25|4970.31
#2024-01-26|4978.92
#2024-01-29|4993.60
#2024-01-30|4969.75
#2024-01-31|4853.04
#2024-02-01|4971.04
#2024-02-02|4988.40
#2024-02-05|4902.75
#2024-02-06|4954.54
#2024-02-07|4988.14
#2024-02-08|5093.99
#2024-02-09|5161.60
#2024-02-12|5236.79
#2024-02-13|5062.50
#2024-02-14|5110.96
#2024-02-15|5170.34
#2024-02-16|5119.63
#2024-02-19|5119.63
#2024-02-20|5086.03
#2024-02-21|5052.10
#2024-02-22|5159.70
#2024-02-23|5210.66
#2024-02-26|5229.91
#2024-02-27|5359.73
#2024-02-28|5372.66
#2024-02-29|5417.01
#2024-03-01|5418.85
#2024-03-04|5419.71
#2024-03-05|5385.76
#2024-03-06|5419.55
#2024-03-07|5450.00
#2024-03-08|5417.31
#2024-03-11|5359.28
#2024-03-12|5435.70
#2024-03-13|5585.12
#2024-03-14|5614.37
#2024-03-15|5602.08
#2024-03-18|5604.03
#2024-03-19|5670.80
#2024-03-20|5766.34
#2024-03-21|5818.09
#2024-03-22|5760.88
#2024-03-25|5753.77
#2024-03-26|5763.86
#2024-03-27|5886.12
#2024-03-28|5901.15
#2024-03-29|5901.15
#2024-04-01|5864.43
#2024-04-02|5711.59
#2024-04-03|5640.06
#2024-04-04|5541.91
#2024-04-05|5576.40
#2024-04-08|5604.68
#2024-04-09|5623.52
#2024-04-10|5474.35
#2024-04-11|5418.04
#2024-04-12|5334.42
#2024-04-15|5250.98
#2024-04-16|5217.05
#2024-04-17|5210.61
#2024-04-18|5192.24
#2024-04-19|5200.51
#2024-04-22|5195.48
#2024-04-23|5274.92
#2024-04-24|5264.65
#2024-04-25|5272.35
#2024-04-26|5315.52
#2024-04-29|5308.24
#2024-04-30|5217.13
#2024-05-01|5140.78
#2024-05-02|5159.24
#2024-05-03|5265.65
#2024-05-06|5343.16
#2024-05-07|5309.20
#2024-05-08|5289.80
#2024-05-09|5391.78
#2024-05-10|5380.40
#2024-05-13|5448.38
#2024-05-14|5486.21
#2024-05-15|5488.08
#2024-05-16|5432.74
#2024-05-17|5422.89
#2024-05-20|5435.14
#2024-05-21|5370.72
#2024-05-22|5187.08
#2024-05-23|5171.04
#2024-05-24|5238.31
#2024-05-27|5238.31
#2024-05-28|5252.73
#2024-05-29|5267.38
#2024-05-30|5459.35
#2024-05-31|5565.95
#2024-06-03|5632.42
#2024-06-04|5471.59
#2024-06-05|5556.47
#2024-06-06|5442.65
#2024-06-07|5429.97
#2024-06-10|5408.77
#2024-06-11|5425.46
#2024-06-12|5496.90
#2024-06-13|5522.21
#2024-06-14|5410.93
#2024-06-17|5529.39
#2024-06-18|5583.24
#2024-06-19|5583.24
#2024-06-20|5533.41
#2024-06-21|5513.76
#2024-06-24|5535.86
#2024-06-25|5392.18
#2024-06-26|5368.17
#2024-06-27|5323.77
#2024-06-28|5290.91
#2024-07-01|5178.60
#2024-07-02|5175.05
#2024-07-03|5174.14
#2024-07-04|5174.14
#2024-07-05|5131.70
#2024-07-08|5213.06
#2024-07-09|5184.85
#2024-07-10|5244.66
#2024-07-11|5426.87
#2024-07-12|5518.68
#2024-07-15|5476.78
#2024-07-16|5674.56
#2024-07-17|5485.51
#2024-07-18|5443.97
#2024-07-19|5396.25
#2024-07-22|5435.71
#2024-07-23|5412.15
#2024-07-24|5301.04
#2024-07-25|5317.80
#2024-07-26|5413.66
#2024-07-29|5390.93
#2024-07-30|5409.98
#2024-07-31|5523.90
#2024-08-01|5399.26
#2024-08-02|5213.68
#2024-08-05|5051.25
#2024-08-06|5112.13
#2024-08-07|5023.53
#2024-08-08|5159.88
#2024-08-09|5186.73
#2024-08-12|5095.08
#2024-08-13|5221.92
#2024-08-14|5187.02
#2024-08-15|5343.89
#2024-08-16|5362.01
#2024-08-19|5394.36
#2024-08-20|5334.86
#2024-08-21|5495.08
#2024-08-22|5375.25
#2024-08-23|5574.87
#2024-08-26|5541.08
#2024-08-27|5523.72
#2024-08-28|5465.41
#2024-08-29|5591.34
#2024-08-30|5595.02
#2024-09-02|5595.02
#2024-09-03|5510.94
#2024-09-04|5421.32
#2024-09-05|5365.35
#2024-09-06|5302.83
#2024-09-09|5320.58
#2024-09-10|5225.07
#2024-09-11|5258.46
#2024-09-12|5329.49
#2024-09-13|5464.32
#2024-09-16|5499.75
#2024-09-17|5536.91
#2024-09-18|5507.26
#2024-09-19|5553.97
#2024-09-20|5485.27
#2024-09-23|5531.00
#2024-09-24|5551.14
#2024-09-25|5486.94
#2024-09-26|5586.49
#2024-09-27|5605.11
#2024-09-30|5595.34
#2024-10-01|5534.21
#2024-10-02|5461.06
#2024-10-03|5414.93
#2024-10-04|5489.18
#2024-10-07|5392.57
#2024-10-08|5437.22
#2024-10-09|5395.87
#2024-10-10|5391.80
#2024-10-11|5454.39
#2024-10-14|5450.33
#2024-10-15|5483.46
#2024-10-16|5561.89
#2024-10-17|5498.70
#2024-10-18|5496.84
#2024-10-21|5391.90
#2024-10-22|5392.47
#2024-10-23|5407.20
#2024-10-24|5433.30
#2024-10-25|5422.27
#2024-10-28|5483.77
#2024-10-29|5466.92
#2024-10-30|5460.18
#2024-10-31|5609.35
#2024-11-01|5539.79
#2024-11-04|5603.95
#2024-11-05|5687.82
#2024-11-06|5729.75
#2024-11-07|5780.82
#2024-11-08|5764.52
#2024-11-11|5847.77
#2024-11-12|5819.19
#2024-11-13|5804.51
#2024-11-14|5830.85
#2024-11-15|5792.97
#2024-11-18|5762.25
#2024-11-19|5751.15
#2024-11-20|5881.55
#2024-11-21|5940.71
#2024-11-22|6067.14
#2024-11-25|6296.31
#2024-11-26|6211.01
#2024-11-27|6226.56
#2024-11-28|6226.56
#2024-11-29|6253.92
#2024-12-02|6269.51
#2024-12-03|6265.32
#2024-12-04|6332.58
#2024-12-05|6268.16
#2024-12-06|6359.33
#2024-12-09|6303.09
#2024-12-10|6215.06
#2024-12-11|6391.39
#2024-12-12|6362.41
#2024-12-13|6379.77
#2024-12-16|6438.86
#2024-12-17|6426.26
#2024-12-18|6146.07
#2024-12-19|6122.95
#2024-12-20|6172.12
#2024-12-23|6184.01
#2024-12-24|6242.45
#2024-12-25|6242.45
#2024-12-26|6322.77
#2024-12-27|6218.56
#2024-12-30|6142.02
#2024-12-31|6086.91
#2025-01-01|6086.91
#2025-01-02|6023.66
#2025-01-03|5944.50
#2025-01-06|6042.62
#2025-01-07|6060.14
#2025-01-08|6053.61
#2025-01-09|6053.61
#2025-01-10|5982.28
#2025-01-13|5943.93
#2025-01-14|5890.11
#2025-01-15|6037.13
#2025-01-16|6110.83
#2025-01-17|6088.85
#2025-01-20|6088.85
#2025-01-21|6209.56
#2025-01-22|6197.73
#2025-01-23|6310.52
#2025-01-24|6287.77
#2025-01-27|6300.87
#2025-01-28|6386.49
#2025-01-29|6372.01
#2025-01-30|6458.30
#2025-01-31|6361.39
#2025-02-03|6290.10
#2025-02-04|6367.72
#2025-02-05|6387.58
#2025-02-06|6392.73
#2025-02-07|6259.29
#2025-02-10|6360.00
#2025-02-11|6370.68
#2025-02-12|6340.07
#2025-02-13|6395.98
#2025-02-14|6509.33
#2025-02-17|6509.33
#2025-02-18|6539.09
#2025-02-19|6440.62
#2025-02-20|6268.85
#2025-02-21|5993.05
#2025-02-24|5941.50
#2025-02-25|5998.66
#2025-02-26|6071.38
#2025-02-27|5922.71
#2025-02-28|6025.12
#2025-03-03|5794.99
#2025-03-04|5627.76
#2025-03-05|5678.39
#2025-03-06|5505.29
#2025-03-07|5519.91
#2025-03-10|5344.09
#2025-03-11|5211.21
#2025-03-12|5167.78
#2025-03-13|4945.55
#2025-03-14|5178.38
#2025-03-17|5287.03
#2025-03-18|5118.89
#2025-03-19|5188.45
#2025-03-20|5197.84
#2025-03-21|5270.03
#2025-03-24|5477.65
#2025-03-25|5495.19
#2025-03-26|5513.06
#2025-03-27|5375.60
#2025-03-28|5242.68
#2025-03-31|5303.91
#2025-04-01|5374.35
#2025-04-02|5514.84
#2025-04-03|4993.37
#2025-04-04|4990.27
#2025-04-07|4947.26
#2025-04-08|4776.61
#2025-04-09|5309.87
#2025-04-10|5030.40
#2025-04-11|5107.67
#2025-04-14|5140.63
#2025-04-15|5077.74
#2025-04-16|4954.45
#2025-04-17|5059.80
#2025-04-18|5059.80
#2025-04-21|5006.78
#2025-04-22|5161.66
#2025-04-23|5155.08
#2025-04-24|5260.92
#2025-04-25|5274.98
#2025-04-28|5306.37
#2025-04-29|5316.61
#2025-04-30|5327.05
#2025-05-01|5325.16
#2025-05-02|5414.04
#2025-05-05|5359.93
#2025-05-06|5285.40
#2025-05-07|5336.88
#2025-05-08|5355.58
#2025-05-09|5368.16
#2025-05-12|5664.31
#2025-05-13|5687.11
#2025-05-14|5656.14
#2025-05-15|5584.62
#2025-05-16|5618.46
#2025-05-19|5579.95
#2025-05-20|5571.31
#2025-05-21|5400.56
#2025-05-22|5428.06
#2025-05-23|5422.19
#2025-05-26|5422.19
#2025-05-27|5587.71
#2025-05-28|5481.66
#2025-05-29|5405.36
#2025-05-30|5513.07
#2025-06-02|5505.76
#2025-06-03|5561.50
#2025-06-04|5513.04
#2025-06-05|5503.98
#2025-06-06|5548.91
#2025-06-09|5577.78
#2025-06-10|5629.92
#2025-06-11|5538.85
#2025-06-12|5389.43
#2025-06-13|5293.18
#2025-06-16|5407.76
#2025-06-17|5369.03
#2025-06-18|5406.87
#2025-06-19|5406.87
#2025-06-20|5447.79
#2025-06-23|5438.85
#2025-06-24|5479.14
#2025-06-25|5453.00
#2025-06-26|5493.88
#2025-06-27|5533.32
#2025-06-30|5547.01
#2025-07-01|5704.12
#2025-07-02|5783.81
#2025-07-03|5792.94
#2025-07-04|5792.94
#2025-07-07|5708.17
#2025-07-08|5735.80
#2025-07-09|5766.24
#2025-07-10|5822.32
#2025-07-11|5748.90
#2025-07-14|5738.54
#2025-07-15|5581.48
#2025-07-16|5572.32
#2025-07-17|5592.19
#2025-07-18|5605.32
#2025-07-21|5649.16
#2025-07-22|5761.67
#2025-07-23|5799.66
#2025-07-24|5709.60
#2025-07-25|5741.77
#2025-07-28|5755.15
#2025-07-29|5657.54
#2025-07-30|5649.04
#2025-07-31|5557.58
#2025-08-01|5502.44
#2025-08-04|5623.57
#2025-08-05|5686.88
#2025-08-06|5707.32
#2025-08-07|5661.05
#2025-08-08|5636.92
#2025-08-11|5649.71
#2025-08-12|5823.03
#2025-08-13|5971.96
#2025-08-14|5878.83
#2025-08-15|5846.40
#2025-08-18|5852.43
#2025-08-19|5905.50
#2025-08-20|5834.20
#2025-08-21|5823.93
#2025-08-22|5991.99
#2025-08-25|5925.64
#2025-08-26|5929.10
#2025-08-27|5968.12
#2025-08-28|5864.52
#2025-08-29|5759.54
#2025-09-01|5759.54
#2025-09-02|5877.71
#2025-09-03|5881.46
#2025-09-04|6015.04
#2025-09-05|5963.47
#2025-09-08|6010.35
#2025-09-09|5984.90
#2025-09-10|5972.17
#2025-09-11|6070.39
#2025-09-12|5930.31
#2025-09-15|5983.25
#2025-09-16|5956.40
#2025-09-17|5957.27
#2025-09-18|5998.33
#2025-09-19|5902.22
#2025-09-22|5888.16
#2025-09-23|5965.27
#2025-09-24|5996.53
#2025-09-25|5856.95
#2025-09-26|5954.68
#2025-09-29|5893.38
#2025-09-30|5902.23
#2025-10-01|6011.09
#2025-10-02|5989.56
#2025-10-03|5966.62
#2025-10-06|5945.70
#2025-10-07|5810.44
#2025-10-08|5873.04
#2025-10-09|5803.13
#2025-10-10|5586.69
#2025-10-13|5786.71
#2025-10-14|5790.46
#2025-10-15|5806.25
#2025-10-16|5750.14
#2025-10-17|5739.21
#2025-10-20|5754.25
#2025-10-21|5797.61
#2025-10-22|5727.45
#2025-10-23|5771.88
#2025-10-24|5761.35
#2025-10-27|5824.60
#2025-10-28|5853.76
#2025-10-29|5757.81
#2025-10-30|5733.11
#2025-10-31|5718.19
#2025-11-03|5668.41
#2025-11-04|5630.70
#2025-11-05|5708.24
#2025-11-06|5477.13
#2025-11-07|5568.54
#2025-11-10|5549.71
#2025-11-11|5542.42
#2025-11-12|5602.35
#2025-11-13|5526.77
#2025-11-14|5457.93
#2025-11-17|5325.87
#2025-11-18|5330.58
#2025-11-19|5258.11
#2025-11-20|5198.70
#2025-11-21|5370.30
#2025-11-24|5331.89
#2025-11-25|5479.84
#2025-11-26|5567.79
#2025-11-27|5567.79
#2025-11-28|5574.90
#2025-12-01|5602.75
#2025-12-02|5553.19
#2025-12-03|5625.28
#2025-12-04|5566.16
#2025-12-05|5801.81
#2025-12-08|5714.09
#2025-12-09|5752.96
#2025-12-10|5806.17
#2025-12-11|5796.70
#2025-12-12|5758.05
#2025-12-15|5723.15
#2025-12-16|5721.60
#2025-12-17|5715.47
#2025-12-18|5742.16
#2025-12-19|5761.95
#2025-12-22|5771.81
#2025-12-23|5687.73
#2025-12-24|5732.05
#2025-12-25|5732.05
#2025-12-26|5710.46
#2025-12-29|5623.58
#2025-12-30|5581.09
#2025-12-31|5519.43
#2026-01-01|5519.43
#2026-01-02|5675.73
#2026-01-05|5784.09
#2026-01-06|5940.44
#2026-01-07|5893.03
#2026-01-08|6018.64
#2026-01-09|6036.35
#2026-01-12|6010.91
#2026-01-13|6052.94
#2026-01-14|6008.41
#2026-01-15|6090.59
#2026-01-16|6099.15
#2026-01-19|6099.15
#2026-01-20|6027.63
#2026-01-21|6174.03
#2026-01-22|6148.89
#2026-01-23|6098.16
#2026-01-26|6031.04
#2026-01-27|6038.31
#2026-01-28|5971.46
#2026-01-29|5906.07
#2026-01-30|5952.02
#2026-02-02|6131.53
#2026-02-03|6132.39
#2026-02-04|6251.33
#2026-02-05|6176.58
#2026-02-06|6330.71
#2026-02-09|6248.10
#2026-02-10|6194.06
#2026-02-11|6184.48
#2026-02-12|5995.89
#2026-02-13|6106.26
#2026-02-16|6106.26
#2026-02-17|6169.89
#2026-02-18|6181.90
#2026-02-19|6151.78
#2026-02-20|6128.35
#2026-02-23|5988.03
#2026-02-24|6093.17
#2026-02-25|6093.71
#2026-02-26|6134.82
#2026-02-27|6027.24
#2026-03-02|5966.79
#2026-03-03|5965.47
#2026-03-04|5942.92
#2026-03-05|5887.54
#2026-03-06|5829.24
#2026-03-09|5827.65
#2026-03-10|5802.88
#2026-03-11|5789.69
#2026-03-12|5652.15
#2026-03-13|5359.96
#2026-03-16|5296.11
#2026-03-17|5336.25
#2026-03-18|5328.95
#2026-03-19|5388.29
#2026-03-20|5294.66
#2026-03-23|5341.38
#2026-03-24|5310.11
#2026-03-25|5365.67
#2026-03-26|5319.51
#2026-03-27|5214.54
#2026-03-30|5235.03
#2026-03-31|5362.75
#2026-04-01|5358.69
#2026-04-02|5345.92
#2026-04-03|5345.92
#2026-04-06|5409.75
#2026-04-07|5317.38
#2026-04-08|5421.10
#2026-04-09|5456.87
#2026-04-10|5373.37