Federal Reserve Economic Data

Table Data - Nasdaq US Mid Cap Retailers NTR Index

Title Nasdaq US Mid Cap Retailers NTR Index
Series ID NASDAQNQUSM404010N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-01-13
Last Updated 2026-01-13 10:51 PM CST
Notes For more information about this series, see: NQUSM404010N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1087.67
2012-12-04 1086.18
2012-12-05 1076.09
2012-12-06 1082.75
2012-12-07 1083.53
2012-12-10 1081.36
2012-12-11 1082.39
2012-12-12 1076.96
2012-12-13 1081.51
2012-12-14 1074.06
2012-12-17 1088.52
2012-12-18 1097.62
2012-12-19 1093.70
2012-12-20 1097.84
2012-12-21 1085.29
2012-12-24 1081.06
2012-12-25 .
2012-12-26 1065.31
2012-12-27 1066.74
2012-12-28 1058.31
2012-12-31 1081.89
2013-01-01 .
2013-01-02 1096.13
2013-01-03 1107.74
2013-01-04 1114.28
2013-01-07 1105.73
2013-01-08 1105.00
2013-01-09 1106.13
2013-01-10 1108.34
2013-01-11 1111.18
2013-01-14 1114.70
2013-01-15 1131.79
2013-01-16 1133.23
2013-01-17 1138.80
2013-01-18 1143.06
2013-01-21 .
2013-01-22 1142.73
2013-01-23 1142.01
2013-01-24 1170.17
2013-01-25 1196.98
2013-01-28 1186.29
2013-01-29 1193.92
2013-01-30 1187.75
2013-01-31 1200.42
2013-02-01 1200.87
2013-02-04 1190.93
2013-02-05 1207.73
2013-02-06 1215.46
2013-02-07 1211.12
2013-02-08 1216.53
2013-02-11 1212.84
2013-02-12 1212.24
2013-02-13 1212.51
2013-02-14 1208.07
2013-02-15 1211.01
2013-02-18 .
2013-02-19 1223.76
2013-02-20 1207.08
2013-02-21 1197.43
2013-02-22 1195.19
2013-02-25 1173.48
2013-02-26 1177.96
2013-02-27 1192.56
2013-02-28 1188.95
2013-03-01 1191.78
2013-03-04 1197.33
2013-03-05 1209.90
2013-03-06 1209.20
2013-03-07 1207.19
2013-03-08 1221.46
2013-03-11 1213.72
2013-03-12 1215.85
2013-03-13 1229.75
2013-03-14 1230.60
2013-03-15 1217.97
2013-03-18 1220.66
2013-03-19 1213.30
2013-03-20 1234.37
2013-03-21 1218.92
2013-03-22 1227.44
2013-03-25 1226.93
2013-03-26 1232.20
2013-03-27 1230.20
2013-03-28 1238.65
2013-03-29 .
2013-04-01 1231.96
2013-04-02 1236.71
2013-04-03 1221.53
2013-04-04 1242.56
2013-04-05 1245.56
2013-04-08 1256.14
2013-04-09 1248.09
2013-04-10 1263.51
2013-04-11 1273.52
2013-04-12 1272.02
2013-04-15 1234.07
2013-04-16 1251.38
2013-04-17 1231.16
2013-04-18 1220.37
2013-04-19 1236.40
2013-04-22 1238.73
2013-04-23 1253.75
2013-04-24 1256.77
2013-04-25 1276.02
2013-04-26 1275.65
2013-04-29 1280.01
2013-04-30 1292.48
2013-05-01 1279.48
2013-05-02 1297.28
2013-05-03 1311.32
2013-05-06 1313.04
2013-05-07 1327.43
2013-05-08 1328.35
2013-05-09 1326.16
2013-05-10 1342.26
2013-05-13 1337.51
2013-05-14 1353.33
2013-05-15 1363.27
2013-05-16 1351.85
2013-05-17 1368.49
2013-05-20 1367.85
2013-05-21 1365.81
2013-05-22 1351.75
2013-05-23 1354.33
2013-05-24 1331.53
2013-05-27 .
2013-05-28 1334.90
2013-05-29 1325.60
2013-05-30 1331.22
2013-05-31 1322.97
2013-06-03 1321.36
2013-06-04 1315.52
2013-06-05 1299.28
2013-06-06 1312.14
2013-06-07 1327.46
2013-06-10 1325.43
2013-06-11 1315.02
2013-06-12 1304.92
2013-06-13 1324.85
2013-06-14 1318.62
2013-06-17 1323.42
2013-06-18 1336.91
2013-06-19 1322.41
2013-06-20 1292.92
2013-06-21 1289.17
2013-06-24 1273.43
2013-06-25 1286.41
2013-06-26 1291.31
2013-06-27 1309.40
2013-06-28 1311.31
2013-07-01 1326.57
2013-07-02 1322.55
2013-07-03 1326.94
2013-07-04 .
2013-07-05 1345.53
2013-07-08 1358.40
2013-07-09 1360.94
2013-07-10 1365.54
2013-07-11 1380.32
2013-07-12 1381.47
2013-07-15 1382.80
2013-07-16 1368.31
2013-07-17 1364.60
2013-07-18 1371.13
2013-07-19 1368.67
2013-07-22 1373.94
2013-07-23 1369.04
2013-07-24 1359.83
2013-07-25 1368.23
2013-07-26 1371.76
2013-07-29 1369.49
2013-07-30 1383.95
2013-07-31 1394.86
2013-08-01 1414.35
2013-08-02 1416.57
2013-08-05 1413.59
2013-08-06 1389.76
2013-08-07 1371.73
2013-08-08 1386.89
2013-08-09 1383.89
2013-08-12 1389.49
2013-08-13 1393.02
2013-08-14 1384.83
2013-08-15 1359.56
2013-08-16 1350.24
2013-08-19 1346.12
2013-08-20 1375.99
2013-08-21 1351.07
2013-08-22 1358.22
2013-08-23 1356.68
2013-08-26 1358.73
2013-08-27 1329.40
2013-08-28 1333.40
2013-08-29 1340.05
2013-08-30 1327.48
2013-09-02 .
2013-09-03 1327.85
2013-09-04 1334.61
2013-09-05 1342.00
2013-09-06 1336.64
2013-09-09 1359.51
2013-09-10 1371.10
2013-09-11 1369.49
2013-09-12 1360.60
2013-09-13 1382.47
2013-09-16 1387.42
2013-09-17 1397.46
2013-09-18 1407.48
2013-09-19 1408.06
2013-09-20 1391.27
2013-09-23 1386.98
2013-09-24 1388.38
2013-09-25 1379.10
2013-09-26 1382.69
2013-09-27 1385.64
2013-09-30 1384.81
2013-10-01 1405.12
2013-10-02 1404.39
2013-10-03 1397.23
2013-10-04 1402.48
2013-10-07 1380.29
2013-10-08 1356.08
2013-10-09 1348.38
2013-10-10 1368.81
2013-10-11 1375.27
2013-10-14 1376.70
2013-10-15 1362.76
2013-10-16 1394.34
2013-10-17 1402.72
2013-10-18 1414.66
2013-10-21 1413.22
2013-10-22 1417.23
2013-10-23 1417.26
2013-10-24 1429.98
2013-10-25 1431.30
2013-10-28 1431.01
2013-10-29 1441.00
2013-10-30 1432.83
2013-10-31 1430.49
2013-11-01 1434.64
2013-11-04 1450.02
2013-11-05 1450.62
2013-11-06 1436.80
2013-11-07 1411.68
2013-11-08 1433.26
2013-11-11 1447.72
2013-11-12 1454.13
2013-11-13 1474.09
2013-11-14 1474.51
2013-11-15 1483.96
2013-11-18 1474.34
2013-11-19 1459.99
2013-11-20 1456.79
2013-11-21 1468.61
2013-11-22 1466.00
2013-11-25 1469.00
2013-11-26 1473.27
2013-11-27 1475.07
2013-11-28 .
2013-11-29 1471.24
2013-12-02 1465.48
2013-12-03 1465.69
2013-12-04 1454.68
2013-12-05 1445.76
2013-12-06 1427.61
2013-12-09 1425.61
2013-12-10 1423.25
2013-12-11 1414.13
2013-12-12 1409.55
2013-12-13 1412.89
2013-12-16 1419.03
2013-12-17 1415.91
2013-12-18 1436.94
2013-12-19 1432.18
2013-12-20 1445.54
2013-12-23 1456.21
2013-12-24 1461.78
2013-12-25 .
2013-12-26 1465.89
2013-12-27 1458.80
2013-12-30 1467.41
2013-12-31 1471.60
2014-01-01 .
2014-01-02 1470.45
2014-01-03 1475.68
2014-01-06 1460.80
2014-01-07 1457.76
2014-01-08 1455.62
2014-01-09 1443.32
2014-01-10 1445.56
2014-01-13 1406.36
2014-01-14 1409.78
2014-01-15 1408.89
2014-01-16 1398.09
2014-01-17 1394.35
2014-01-20 .
2014-01-21 1386.35
2014-01-22 1391.28
2014-01-23 1382.36
2014-01-24 1354.69
2014-01-27 1360.59
2014-01-28 1366.90
2014-01-29 1345.69
2014-01-30 1363.32
2014-01-31 1356.66
2014-02-03 1310.10
2014-02-04 1319.06
2014-02-05 1324.79
2014-02-06 1366.41
2014-02-07 1375.38
2014-02-10 1371.69
2014-02-11 1381.50
2014-02-12 1379.43
2014-02-13 1384.56
2014-02-14 1383.64
2014-02-17 .
2014-02-18 1386.10
2014-02-19 1398.64
2014-02-20 1401.38
2014-02-21 1404.64
2014-02-24 1408.10
2014-02-25 1428.34
2014-02-26 1453.29
2014-02-27 1456.92
2014-02-28 1455.00
2014-03-03 1451.74
2014-03-04 1468.67
2014-03-05 1464.88
2014-03-06 1466.98
2014-03-07 1477.46
2014-03-10 1475.70
2014-03-11 1467.54
2014-03-12 1465.53
2014-03-13 1452.86
2014-03-14 1456.30
2014-03-17 1471.48
2014-03-18 1477.67
2014-03-19 1472.91
2014-03-20 1474.45
2014-03-21 1470.64
2014-03-24 1458.14
2014-03-25 1452.06
2014-03-26 1436.19
2014-03-27 1433.32
2014-03-28 1455.91
2014-03-31 1466.77
2014-04-01 1485.21
2014-04-02 1498.24
2014-04-03 1493.93
2014-04-04 1472.18
2014-04-07 1438.95
2014-04-08 1450.24
2014-04-09 1461.29
2014-04-10 1420.23
2014-04-11 1397.26
2014-04-14 1409.64
2014-04-15 1403.14
2014-04-16 1408.83
2014-04-17 1411.19
2014-04-18 .
2014-04-21 1414.67
2014-04-22 1427.49
2014-04-23 1419.90
2014-04-24 1425.54
2014-04-25 1416.21
2014-04-28 1422.85
2014-04-29 1425.42
2014-04-30 1433.28
2014-05-01 1431.99
2014-05-02 1440.29
2014-05-05 1433.32
2014-05-06 1410.70
2014-05-07 1402.46
2014-05-08 1412.35
2014-05-09 1428.54
2014-05-12 1449.06
2014-05-13 1445.70
2014-05-14 1431.08
2014-05-15 1415.53
2014-05-16 1428.79
2014-05-19 1437.54
2014-05-20 1388.20
2014-05-21 1390.08
2014-05-22 1403.32
2014-05-23 1411.06
2014-05-26 .
2014-05-27 1413.30
2014-05-28 1399.85
2014-05-29 1412.54
2014-05-30 1417.12
2014-06-02 1414.40
2014-06-03 1415.61
2014-06-04 1428.97
2014-06-05 1439.24
2014-06-06 1450.13
2014-06-09 1457.75
2014-06-10 1455.76
2014-06-11 1460.48
2014-06-12 1447.56
2014-06-13 1451.33
2014-06-16 1459.82
2014-06-17 1478.77
2014-06-18 1486.28
2014-06-19 1482.54
2014-06-20 1480.60
2014-06-23 1488.11
2014-06-24 1481.65
2014-06-25 1490.03
2014-06-26 1489.82
2014-06-27 1501.29
2014-06-30 1505.75
2014-07-01 1513.82
2014-07-02 1514.67
2014-07-03 1538.98
2014-07-04 .
2014-07-07 1525.94
2014-07-08 1510.18
2014-07-09 1520.65
2014-07-10 1503.74
2014-07-11 1496.11
2014-07-14 1496.78
2014-07-15 1487.48
2014-07-16 1482.38
2014-07-17 1459.12
2014-07-18 1483.13
2014-07-21 1475.42
2014-07-22 1473.13
2014-07-23 1475.44
2014-07-24 1492.07
2014-07-25 1477.67
2014-07-28 1489.28
2014-07-29 1480.35
2014-07-30 1491.62
2014-07-31 1470.51
2014-08-01 1465.71
2014-08-04 1483.84
2014-08-05 1483.84
2014-08-06 1486.48
2014-08-07 1474.96
2014-08-08 1492.29
2014-08-11 1499.34
2014-08-12 1491.31
2014-08-13 1489.42
2014-08-14 1505.00
2014-08-15 1492.49
2014-08-18 1516.43
2014-08-19 1532.34
2014-08-20 1541.78
2014-08-21 1535.14
2014-08-22 1546.59
2014-08-25 1553.91
2014-08-26 1555.29
2014-08-27 1566.42
2014-08-28 1565.55
2014-08-29 1563.38
2014-09-01 .
2014-09-02 1576.03
2014-09-03 1573.07
2014-09-04 1575.04
2014-09-05 1573.99
2014-09-08 1563.71
2014-09-09 1553.73
2014-09-10 1557.84
2014-09-11 1563.98
2014-09-12 1581.49
2014-09-15 1574.91
2014-09-16 1586.83
2014-09-17 1583.67
2014-09-18 1583.38
2014-09-19 1573.60
2014-09-22 1556.32
2014-09-23 1538.96
2014-09-24 1557.38
2014-09-25 1534.70
2014-09-26 1544.23
2014-09-29 1539.21
2014-09-30 1528.33
2014-10-01 1503.97
2014-10-02 1518.57
2014-10-03 1540.58
2014-10-06 1524.14
2014-10-07 1498.92
2014-10-08 1517.58
2014-10-09 1492.23
2014-10-10 1478.09
2014-10-13 1451.59
2014-10-14 1462.73
2014-10-15 1463.83
2014-10-16 1477.47
2014-10-17 1487.49
2014-10-20 1516.61
2014-10-21 1540.86
2014-10-22 1525.80
2014-10-23 1551.75
2014-10-24 1562.55
2014-10-27 1564.86
2014-10-28 1582.56
2014-10-29 1579.86
2014-10-30 1588.77
2014-10-31 1603.98
2014-11-03 1603.02
2014-11-04 1591.24
2014-11-05 1600.81
2014-11-06 1619.29
2014-11-07 1618.27
2014-11-10 1625.45
2014-11-11 1619.52
2014-11-12 1645.73
2014-11-13 1644.92
2014-11-14 1647.46
2014-11-17 1636.79
2014-11-18 1634.03
2014-11-19 1657.55
2014-11-20 1677.00
2014-11-21 1668.95
2014-11-24 1683.45
2014-11-25 1691.52
2014-11-26 1683.11
2014-11-27 .
2014-11-28 1696.75
2014-12-01 1671.83
2014-12-02 1678.35
2014-12-03 1698.91
2014-12-04 1696.21
2014-12-05 1705.10
2014-12-08 1692.36
2014-12-09 1695.15
2014-12-10 1672.28
2014-12-11 1702.39
2014-12-12 1698.40
2014-12-15 1709.44
2014-12-16 1691.51
2014-12-17 1721.15
2014-12-18 1748.54
2014-12-19 1741.81
2014-12-22 1741.32
2014-12-23 1756.45
2014-12-24 1751.49
2014-12-25 .
2014-12-26 1753.72
2014-12-29 1766.95
2014-12-30 1761.02
2014-12-31 1756.86
2015-01-01 .
2015-01-02 1741.05
2015-01-05 1727.49
2015-01-06 1709.46
2015-01-07 1746.58
2015-01-08 1760.21
2015-01-09 1738.61
2015-01-12 1734.05
2015-01-13 1714.92
2015-01-14 1710.37
2015-01-15 1682.35
2015-01-16 1706.66
2015-01-19 .
2015-01-20 1691.00
2015-01-21 1707.26
2015-01-22 1737.72
2015-01-23 1743.70
2015-01-26 1764.75
2015-01-27 1758.08
2015-01-28 1748.65
2015-01-29 1762.93
2015-01-30 1731.84
2015-02-02 1740.62
2015-02-03 1782.77
2015-02-04 1758.52
2015-02-05 1771.31
2015-02-06 1763.47
2015-02-09 1760.95
2015-02-10 1775.76
2015-02-11 1775.92
2015-02-12 1772.29
2015-02-13 1776.67
2015-02-16 .
2015-02-17 1775.99
2015-02-18 1781.07
2015-02-19 1779.70
2015-02-20 1789.02
2015-02-23 1790.17
2015-02-24 1794.20
2015-02-25 1797.05
2015-02-26 1788.63
2015-02-27 1792.45
2015-03-02 1815.01
2015-03-03 1802.48
2015-03-04 1793.21
2015-03-05 1789.76
2015-03-06 1779.82
2015-03-09 1786.78
2015-03-10 1772.42
2015-03-11 1784.45
2015-03-12 1810.97
2015-03-13 1815.59
2015-03-16 1828.85
2015-03-17 1832.73
2015-03-18 1838.59
2015-03-19 1840.97
2015-03-20 1856.48
2015-03-23 1859.92
2015-03-24 1861.59
2015-03-25 1830.72
2015-03-26 1816.30
2015-03-27 1833.35
2015-03-30 1850.08
2015-03-31 1846.08
2015-04-01 1840.27
2015-04-02 1846.92
2015-04-03 .
2015-04-06 1851.58
2015-04-07 1834.10
2015-04-08 1845.85
2015-04-09 1842.50
2015-04-10 1845.65
2015-04-13 1843.16
2015-04-14 1834.86
2015-04-15 1837.23
2015-04-16 1833.90
2015-04-17 1801.52
2015-04-20 1821.27
2015-04-21 1830.06
2015-04-22 1836.83
2015-04-23 1848.71
2015-04-24 1842.65
2015-04-27 1822.46
2015-04-28 1809.83
2015-04-29 1782.72
2015-04-30 1765.77
2015-05-01 1794.65
2015-05-04 1795.10
2015-05-05 1775.00
2015-05-06 1773.38
2015-05-07 1788.70
2015-05-08 1797.68
2015-05-11 1802.77
2015-05-12 1789.56
2015-05-13 1786.83
2015-05-14 1786.19
2015-05-15 1791.07
2015-05-18 1807.66
2015-05-19 1800.22
2015-05-20 1797.81
2015-05-21 1807.66
2015-05-22 1802.89
2015-05-25 .
2015-05-26 1784.60
2015-05-27 1802.91
2015-05-28 1805.48
2015-05-29 1795.47
2015-06-01 1799.01
2015-06-02 1801.67
2015-06-03 1821.71
2015-06-04 1811.17
2015-06-05 1814.02
2015-06-08 1798.34
2015-06-09 1787.50
2015-06-10 1786.32
2015-06-11 1794.02
2015-06-12 1794.93
2015-06-15 1784.62
2015-06-16 1795.98
2015-06-17 1799.69
2015-06-18 1813.86
2015-06-19 1810.41
2015-06-22 1818.60
2015-06-23 1827.80
2015-06-24 1815.83
2015-06-25 1816.19
2015-06-26 1833.12
2015-06-29 1788.64
2015-06-30 1800.02
2015-07-01 1809.57
2015-07-02 1800.63
2015-07-03 .
2015-07-06 1811.16
2015-07-07 1821.54
2015-07-08 1800.74
2015-07-09 1804.69
2015-07-10 1829.42
2015-07-13 1852.18
2015-07-14 1853.13
2015-07-15 1852.09
2015-07-16 1866.78
2015-07-17 1853.24
2015-07-20 1857.01
2015-07-21 1844.93
2015-07-22 1860.81
2015-07-23 1840.51
2015-07-24 1823.05
2015-07-27 1799.44
2015-07-28 1810.29
2015-07-29 1843.56
2015-07-30 1851.75
2015-07-31 1857.44
2015-08-03 1846.22
2015-08-04 1850.90
2015-08-05 1882.75
2015-08-06 1839.90
2015-08-07 1834.10
2015-08-10 1858.28
2015-08-11 1844.96
2015-08-12 1838.22
2015-08-13 1846.08
2015-08-14 1856.08
2015-08-17 1868.38
2015-08-18 1872.25
2015-08-19 1861.70
2015-08-20 1823.11
2015-08-21 1763.53
2015-08-24 1708.83
2015-08-25 1711.07
2015-08-26 1756.97
2015-08-27 1786.63
2015-08-28 1783.67
2015-08-31 1770.25
2015-09-01 1731.21
2015-09-02 1770.99
2015-09-03 1774.65
2015-09-04 1762.79
2015-09-07 .
2015-09-08 1803.25
2015-09-09 1782.80
2015-09-10 1784.00
2015-09-11 1798.39
2015-09-14 1787.24
2015-09-15 1799.65
2015-09-16 1817.13
2015-09-17 1821.06
2015-09-18 1796.39
2015-09-21 1803.56
2015-09-22 1781.48
2015-09-23 1777.28
2015-09-24 1768.05
2015-09-25 1758.92
2015-09-28 1704.35
2015-09-29 1701.57
2015-09-30 1725.79
2015-10-01 1728.11
2015-10-02 1751.29
2015-10-05 1772.71
2015-10-06 1751.38
2015-10-07 1766.51
2015-10-08 1783.06
2015-10-09 1783.58
2015-10-12 1780.87
2015-10-13 1760.14
2015-10-14 1745.70
2015-10-15 1762.59
2015-10-16 1770.61
2015-10-19 1769.56
2015-10-20 1767.61
2015-10-21 1749.43
2015-10-22 1732.77
2015-10-23 1733.61
2015-10-26 1754.65
2015-10-27 1736.30
2015-10-28 1773.73
2015-10-29 1759.86
2015-10-30 1766.41
2015-11-02 1776.41
2015-11-03 1780.70
2015-11-04 1764.15
2015-11-05 1769.88
2015-11-06 1763.41
2015-11-09 1739.52
2015-11-10 1754.56
2015-11-11 1724.24
2015-11-12 1709.20
2015-11-13 1656.94
2015-11-16 1666.50
2015-11-17 1654.60
2015-11-18 1673.94
2015-11-19 1673.65
2015-11-20 1699.62
2015-11-23 1706.14
2015-11-24 1719.84
2015-11-25 1726.07
2015-11-26 .
2015-11-27 1729.66
2015-11-30 1699.37
2015-12-01 1715.21
2015-12-02 1705.22
2015-12-03 1683.56
2015-12-04 1710.18
2015-12-07 1681.64
2015-12-08 1662.35
2015-12-09 1642.90
2015-12-10 1649.27
2015-12-11 1610.19
2015-12-14 1604.14
2015-12-15 1616.49
2015-12-16 1642.56
2015-12-17 1624.46
2015-12-18 1601.63
2015-12-21 1605.64
2015-12-22 1618.78
2015-12-23 1633.14
2015-12-24 1627.44
2015-12-25 .
2015-12-28 1624.46
2015-12-29 1637.28
2015-12-30 1628.15
2015-12-31 1617.49
2016-01-01 .
2016-01-04 1603.25
2016-01-05 1605.90
2016-01-06 1574.35
2016-01-07 1553.00
2016-01-08 1518.68
2016-01-11 1526.20
2016-01-12 1533.73
2016-01-13 1490.33
2016-01-14 1495.58
2016-01-15 1474.06
2016-01-18 .
2016-01-19 1467.24
2016-01-20 1469.53
2016-01-21 1478.72
2016-01-22 1509.21
2016-01-25 1482.95
2016-01-26 1513.38
2016-01-27 1495.55
2016-01-28 1484.88
2016-01-29 1537.18
2016-02-01 1536.80
2016-02-02 1508.59
2016-02-03 1502.79
2016-02-04 1517.86
2016-02-05 1490.45
2016-02-08 1465.03
2016-02-09 1460.24
2016-02-10 1461.20
2016-02-11 1442.82
2016-02-12 1472.71
2016-02-15 .
2016-02-16 1527.08
2016-02-17 1558.01
2016-02-18 1550.21
2016-02-19 1543.82
2016-02-22 1561.52
2016-02-23 1561.97
2016-02-24 1577.33
2016-02-25 1579.49
2016-02-26 1590.79
2016-02-29 1574.69
2016-03-01 1600.26
2016-03-02 1600.92
2016-03-03 1615.76
2016-03-04 1593.02
2016-03-07 1599.11
2016-03-08 1586.40
2016-03-09 1597.50
2016-03-10 1598.65
2016-03-11 1616.03
2016-03-14 1609.87
2016-03-15 1593.80
2016-03-16 1601.28
2016-03-17 1605.26
2016-03-18 1622.87
2016-03-21 1612.48
2016-03-22 1610.78
2016-03-23 1594.82
2016-03-24 1597.49
2016-03-25 .
2016-03-28 1597.20
2016-03-29 1621.86
2016-03-30 1627.75
2016-03-31 1629.77
2016-04-01 1636.87
2016-04-04 1621.44
2016-04-05 1605.40
2016-04-06 1617.29
2016-04-07 1594.49
2016-04-08 1588.23
2016-04-11 1580.52
2016-04-12 1591.13
2016-04-13 1624.38
2016-04-14 1615.97
2016-04-15 1622.74
2016-04-18 1628.29
2016-04-19 1630.76
2016-04-20 1630.06
2016-04-21 1618.55
2016-04-22 1628.78
2016-04-25 1616.88
2016-04-26 1639.20
2016-04-27 1640.39
2016-04-28 1622.55
2016-04-29 1605.79
2016-05-02 1615.52
2016-05-03 1596.86
2016-05-04 1592.42
2016-05-05 1570.91
2016-05-06 1572.99
2016-05-09 1587.67
2016-05-10 1594.47
2016-05-11 1528.67
2016-05-12 1526.70
2016-05-13 1509.36
2016-05-16 1518.21
2016-05-17 1509.34
2016-05-18 1494.20
2016-05-19 1512.59
2016-05-20 1534.41
2016-05-23 1526.46
2016-05-24 1546.21
2016-05-25 1559.65
2016-05-26 1567.54
2016-05-27 1581.70
2016-05-30 .
2016-05-31 1582.52
2016-06-01 1590.09
2016-06-02 1613.78
2016-06-03 1603.40
2016-06-06 1609.18
2016-06-07 1614.99
2016-06-08 1613.86
2016-06-09 1598.79
2016-06-10 1583.18
2016-06-13 1564.33
2016-06-14 1559.85
2016-06-15 1569.67
2016-06-16 1563.94
2016-06-17 1564.95
2016-06-20 1580.82
2016-06-21 1574.09
2016-06-22 1572.59
2016-06-23 1594.83
2016-06-24 1556.34
2016-06-27 1518.98
2016-06-28 1547.86
2016-06-29 1579.20
2016-06-30 1599.03
2016-07-01 1610.76
2016-07-04 .
2016-07-05 1584.95
2016-07-06 1600.07
2016-07-07 1599.37
2016-07-08 1636.56
2016-07-11 1651.12
2016-07-12 1662.04
2016-07-13 1652.75
2016-07-14 1656.40
2016-07-15 1647.42
2016-07-18 1666.52
2016-07-19 1662.66
2016-07-20 1674.32
2016-07-21 1665.34
2016-07-22 1674.31
2016-07-25 1675.64
2016-07-26 1683.54
2016-07-27 1675.79
2016-07-28 1675.38
2016-07-29 1682.15
2016-08-01 1672.84
2016-08-02 1632.92
2016-08-03 1643.94
2016-08-04 1630.87
2016-08-05 1653.51
2016-08-08 1651.96
2016-08-09 1643.87
2016-08-10 1646.49
2016-08-11 1671.45
2016-08-12 1678.34
2016-08-15 1690.12
2016-08-16 1683.01
2016-08-17 1673.58
2016-08-18 1685.15
2016-08-19 1690.63
2016-08-22 1688.10
2016-08-23 1705.03
2016-08-24 1696.60
2016-08-25 1705.57
2016-08-26 1691.31
2016-08-29 1696.39
2016-08-30 1685.79
2016-08-31 1676.32
2016-09-01 1673.55
2016-09-02 1686.46
2016-09-05 .
2016-09-06 1682.63
2016-09-07 1693.28
2016-09-08 1684.73
2016-09-09 1646.39
2016-09-12 1667.63
2016-09-13 1645.90
2016-09-14 1648.92
2016-09-15 1667.34
2016-09-16 1665.81
2016-09-19 1666.67
2016-09-20 1655.09
2016-09-21 1672.35
2016-09-22 1678.68
2016-09-23 1678.47
2016-09-26 1662.27
2016-09-27 1667.66
2016-09-28 1663.43
2016-09-29 1646.10
2016-09-30 1666.08
#2016-10-03|1662.33 #2016-10-04|1659.32 #2016-10-05|1680.65 #2016-10-06|1684.52 #2016-10-07|1684.57 #2016-10-10|1686.71 #2016-10-11|1666.22 #2016-10-12|1674.26 #2016-10-13|1658.63 #2016-10-14|1653.87 #2016-10-17|1642.92 #2016-10-18|1643.58 #2016-10-19|1654.46 #2016-10-20|1648.89 #2016-10-21|1650.88 #2016-10-24|1655.63 #2016-10-25|1640.83 #2016-10-26|1636.63 #2016-10-27|1612.85 #2016-10-28|1621.38 #2016-10-31|1623.98 #2016-11-01|1604.77 #2016-11-02|1600.48 #2016-11-03|1584.27 #2016-11-04|1577.11 #2016-11-07|1607.24 #2016-11-08|1609.29 #2016-11-09|1641.38 #2016-11-10|1682.29 #2016-11-11|1709.03 #2016-11-14|1743.95 #2016-11-15|1716.13 #2016-11-16|1723.43 #2016-11-17|1744.66 #2016-11-18|1741.58 #2016-11-21|1748.22 #2016-11-22|1770.65 #2016-11-23|1786.96 #2016-11-24| . #2016-11-25|1781.99 #2016-11-28|1759.13 #2016-11-29|1765.80 #2016-11-30|1750.79 #2016-12-01|1757.27 #2016-12-02|1756.12 #2016-12-05|1780.65 #2016-12-06|1791.45 #2016-12-07|1825.74 #2016-12-08|1845.72 #2016-12-09|1832.47 #2016-12-12|1805.91 #2016-12-13|1804.21 #2016-12-14|1788.31 #2016-12-15|1788.22 #2016-12-16|1761.09 #2016-12-19|1765.21 #2016-12-20|1779.22 #2016-12-21|1768.24 #2016-12-22|1709.04 #2016-12-23|1706.95 #2016-12-26| . #2016-12-27|1716.65 #2016-12-28|1703.97 #2016-12-29|1706.71 #2016-12-30|1698.88 #2017-01-02| . #2017-01-03|1707.21 #2017-01-04|1739.52 #2017-01-05|1689.34 #2017-01-06|1680.75 #2017-01-09|1691.60 #2017-01-10|1705.68 #2017-01-11|1698.00 #2017-01-12|1699.60 #2017-01-13|1695.31 #2017-01-16| . #2017-01-17|1698.10 #2017-01-18|1698.35 #2017-01-19|1677.87 #2017-01-20|1688.32 #2017-01-23|1678.44 #2017-01-24|1696.77 #2017-01-25|1705.45 #2017-01-26|1693.76 #2017-01-27|1671.17 #2017-01-30|1671.70 #2017-01-31|1676.56 #2017-02-01|1664.18 #2017-02-02|1663.03 #2017-02-03|1673.33 #2017-02-06|1659.74 #2017-02-07|1652.14 #2017-02-08|1666.44 #2017-02-09|1685.99 #2017-02-10|1687.96 #2017-02-13|1680.09 #2017-02-14|1699.21 #2017-02-15|1705.00 #2017-02-16|1683.60 #2017-02-17|1696.51 #2017-02-20| . #2017-02-21|1709.20 #2017-02-22|1700.42 #2017-02-23|1678.18 #2017-02-24|1711.15 #2017-02-27|1726.04 #2017-02-28|1692.96 #2017-03-01|1698.49 #2017-03-02|1709.64 #2017-03-03|1705.47 #2017-03-06|1689.46 #2017-03-07|1673.73 #2017-03-08|1697.22 #2017-03-09|1686.88 #2017-03-10|1697.85 #2017-03-13|1687.35 #2017-03-14|1688.07 #2017-03-15|1701.33 #2017-03-16|1704.14 #2017-03-17|1709.00 #2017-03-20|1678.61 #2017-03-21|1648.18 #2017-03-22|1652.04 #2017-03-23|1651.35 #2017-03-24|1649.15 #2017-03-27|1654.44 #2017-03-28|1675.82 #2017-03-29|1704.89 #2017-03-30|1713.89 #2017-03-31|1707.65 #2017-04-03|1689.51 #2017-04-04|1669.25 #2017-04-05|1656.52 #2017-04-06|1687.36 #2017-04-07|1684.71 #2017-04-10|1695.76 #2017-04-11|1704.10 #2017-04-12|1690.13 #2017-04-13|1677.44 #2017-04-14| . #2017-04-17|1685.21 #2017-04-18|1685.57 #2017-04-19|1701.89 #2017-04-20|1739.63 #2017-04-21|1730.16 #2017-04-24|1738.75 #2017-04-25|1738.73 #2017-04-26|1744.06 #2017-04-27|1753.98 #2017-04-28|1741.81 #2017-05-01|1723.29 #2017-05-02|1740.69 #2017-05-03|1736.34 #2017-05-04|1729.91 #2017-05-05|1745.05 #2017-05-08|1734.13 #2017-05-09|1745.28 #2017-05-10|1754.96 #2017-05-11|1697.10 #2017-05-12|1660.57 #2017-05-15|1658.07 #2017-05-16|1625.89 #2017-05-17|1609.07 #2017-05-18|1605.47 #2017-05-19|1587.89 #2017-05-22|1606.14 #2017-05-23|1595.66 #2017-05-24|1593.52 #2017-05-25|1600.47 #2017-05-26|1600.08 #2017-05-29| . #2017-05-30|1596.74 #2017-05-31|1599.48 #2017-06-01|1627.72 #2017-06-02|1618.63 #2017-06-05|1607.35 #2017-06-06|1573.61 #2017-06-07|1575.67 #2017-06-08|1578.60 #2017-06-09|1611.31 #2017-06-12|1621.68 #2017-06-13|1623.79 #2017-06-14|1628.03 #2017-06-15|1626.81 #2017-06-16|1613.74 #2017-06-19|1624.25 #2017-06-20|1591.55 #2017-06-21|1572.35 #2017-06-22|1580.95 #2017-06-23|1584.93 #2017-06-26|1596.79 #2017-06-27|1604.65 #2017-06-28|1615.96 #2017-06-29|1612.44 #2017-06-30|1622.71 #2017-07-03|1638.40 #2017-07-04| . #2017-07-05|1629.25 #2017-07-06|1602.84 #2017-07-07|1613.07 #2017-07-10|1573.63 #2017-07-11|1572.44 #2017-07-12|1584.52 #2017-07-13|1608.57 #2017-07-14|1603.95 #2017-07-17|1612.01 #2017-07-18|1601.06 #2017-07-19|1614.55 #2017-07-20|1616.44 #2017-07-21|1615.59 #2017-07-24|1594.67 #2017-07-25|1620.32 #2017-07-26|1632.98 #2017-07-27|1655.22 #2017-07-28|1641.08 #2017-07-31|1649.36 #2017-08-01|1655.58 #2017-08-02|1631.21 #2017-08-03|1642.19 #2017-08-04|1651.26 #2017-08-07|1665.47 #2017-08-08|1664.19 #2017-08-09|1658.72 #2017-08-10|1606.11 #2017-08-11|1613.07 #2017-08-14|1624.76 #2017-08-15|1591.03 #2017-08-16|1605.12 #2017-08-17|1585.79 #2017-08-18|1554.37 #2017-08-21|1549.20 #2017-08-22|1569.52 #2017-08-23|1570.75 #2017-08-24|1585.49 #2017-08-25|1605.90 #2017-08-28|1601.78 #2017-08-29|1595.01 #2017-08-30|1593.80 #2017-08-31|1606.53 #2017-09-01|1624.61 #2017-09-04| . #2017-09-05|1621.88 #2017-09-06|1639.80 #2017-09-07|1630.85 #2017-09-08|1629.73 #2017-09-11|1636.85 #2017-09-12|1661.88 #2017-09-13|1678.13 #2017-09-14|1669.71 #2017-09-15|1673.02 #2017-09-18|1658.86 #2017-09-19|1651.10 #2017-09-20|1646.90 #2017-09-21|1638.31 #2017-09-22|1651.40 #2017-09-25|1671.64 #2017-09-26|1678.59 #2017-09-27|1692.95 #2017-09-28|1691.72 #2017-09-29|1690.76 #2017-10-02|1679.70 #2017-10-03|1681.54 #2017-10-04|1666.61 #2017-10-05|1669.57 #2017-10-06|1662.21 #2017-10-09|1641.94 #2017-10-10|1650.27 #2017-10-11|1636.85 #2017-10-12|1614.03 #2017-10-13|1611.68 #2017-10-16|1605.80 #2017-10-17|1611.20 #2017-10-18|1616.11 #2017-10-19|1617.36 #2017-10-20|1633.62 #2017-10-23|1630.28 #2017-10-24|1628.19 #2017-10-25|1617.25 #2017-10-26|1639.77 #2017-10-27|1616.49 #2017-10-30|1598.04 #2017-10-31|1607.42 #2017-11-01|1604.25 #2017-11-02|1620.37 #2017-11-03|1615.49 #2017-11-06|1621.37 #2017-11-07|1597.94 #2017-11-08|1605.31 #2017-11-09|1623.53 #2017-11-10|1636.36 #2017-11-13|1625.04 #2017-11-14|1646.39 #2017-11-15|1644.27 #2017-11-16|1660.82 #2017-11-17|1689.08 #2017-11-20|1704.32 #2017-11-21|1683.71 #2017-11-22|1695.96 #2017-11-23| . #2017-11-24|1697.04 #2017-11-27|1699.52 #2017-11-28|1736.58 #2017-11-29|1792.42 #2017-11-30|1800.40 #2017-12-01|1801.78 #2017-12-04|1844.97 #2017-12-05|1825.85 #2017-12-06|1820.62 #2017-12-07|1826.70 #2017-12-08|1844.68 #2017-12-11|1843.30 #2017-12-12|1839.24 #2017-12-13|1848.22 #2017-12-14|1818.14 #2017-12-15|1844.92 #2017-12-18|1881.69 #2017-12-19|1875.59 #2017-12-20|1884.29 #2017-12-21|1881.59 #2017-12-22|1882.22 #2017-12-25| . #2017-12-26|1905.89 #2017-12-27|1892.07 #2017-12-28|1886.45 #2017-12-29|1876.83 #2018-01-01| . #2018-01-02|1904.61 #2018-01-03|1897.56 #2018-01-04|1899.48 #2018-01-05|1910.92 #2018-01-08|1914.95 #2018-01-09|1909.19 #2018-01-10|1910.17 #2018-01-11|1942.82 #2018-01-12|1977.08 #2018-01-15| . #2018-01-16|1953.07 #2018-01-17|1968.03 #2018-01-18|1976.19 #2018-01-19|2011.95 #2018-01-22|2025.48 #2018-01-23|2032.52 #2018-01-24|2027.17 #2018-01-25|2014.67 #2018-01-26|2036.89 #2018-01-29|2026.51 #2018-01-30|1992.43 #2018-01-31|1972.67 #2018-02-01|1958.05 #2018-02-02|1909.35 #2018-02-05|1838.01 #2018-02-06|1873.17 #2018-02-07|1885.64 #2018-02-08|1854.72 #2018-02-09|1870.18 #2018-02-12|1884.20 #2018-02-13|1897.70 #2018-02-14|1944.84 #2018-02-15|1970.96 #2018-02-16|1976.57 #2018-02-19| . #2018-02-20|1945.78 #2018-02-21|1947.91 #2018-02-22|1956.30 #2018-02-23|1989.17 #2018-02-26|1992.02 #2018-02-27|1958.01 #2018-02-28|1963.24 #2018-03-01|1944.53 #2018-03-02|1965.16 #2018-03-05|1976.52 #2018-03-06|2001.10 #2018-03-07|1991.17 #2018-03-08|1977.84 #2018-03-09|2013.30 #2018-03-12|2006.24 #2018-03-13|2011.67 #2018-03-14|1990.22 #2018-03-15|1981.79 #2018-03-16|1996.45 #2018-03-19|1983.16 #2018-03-20|1984.34 #2018-03-21|1980.28 #2018-03-22|1933.69 #2018-03-23|1919.17 #2018-03-26|1968.36 #2018-03-27|1935.09 #2018-03-28|1945.86 #2018-03-29|1977.17 #2018-03-30| . #2018-04-02|1925.96 #2018-04-03|1947.79 #2018-04-04|1981.96 #2018-04-05|2000.30 #2018-04-06|1948.98 #2018-04-09|1938.02 #2018-04-10|1967.15 #2018-04-11|1955.03 #2018-04-12|1955.78 #2018-04-13|1931.52 #2018-04-16|1948.68 #2018-04-17|1958.25 #2018-04-18|1966.32 #2018-04-19|1946.24 #2018-04-20|1937.98 #2018-04-23|1953.76 #2018-04-24|1936.95 #2018-04-25|1948.55 #2018-04-26|1972.96 #2018-04-27|1994.74 #2018-04-30|1970.33 #2018-05-01|1969.21 #2018-05-02|1976.95 #2018-05-03|1975.39 #2018-05-04|1993.80 #2018-05-07|1979.16 #2018-05-08|1989.10 #2018-05-09|1991.14 #2018-05-10|1994.27 #2018-05-11|2009.53 #2018-05-14|2020.49 #2018-05-15|2024.42 #2018-05-16|2053.68 #2018-05-17|2060.59 #2018-05-18|2037.70 #2018-05-21|2052.28 #2018-05-22|2018.09 #2018-05-23|2039.60 #2018-05-24|2060.05 #2018-05-25|2082.95 #2018-05-28| . #2018-05-29|2086.39 #2018-05-30|2117.66 #2018-05-31|2097.65 #2018-06-01|2121.57 #2018-06-04|2158.74 #2018-06-05|2200.51 #2018-06-06|2216.84 #2018-06-07|2218.39 #2018-06-08|2229.69 #2018-06-11|2230.26 #2018-06-12|2244.13 #2018-06-13|2201.42 #2018-06-14|2194.63 #2018-06-15|2205.98 #2018-06-18|2220.46 #2018-06-19|2223.57 #2018-06-20|2241.30 #2018-06-21|2237.48 #2018-06-22|2201.98 #2018-06-25|2169.03 #2018-06-26|2178.60 #2018-06-27|2161.25 #2018-06-28|2177.97 #2018-06-29|2168.22 #2018-07-02|2163.79 #2018-07-03|2173.15 #2018-07-04| . #2018-07-05|2186.00 #2018-07-06|2198.16 #2018-07-09|2214.57 #2018-07-10|2207.10 #2018-07-11|2197.98 #2018-07-12|2203.81 #2018-07-13|2211.96 #2018-07-16|2211.85 #2018-07-17|2220.27 #2018-07-18|2229.97 #2018-07-19|2251.82 #2018-07-20|2242.55 #2018-07-23|2250.64 #2018-07-24|2217.75 #2018-07-25|2253.39 #2018-07-26|2257.79 #2018-07-27|2220.48 #2018-07-30|2217.86 #2018-07-31|2231.59 #2018-08-01|2205.79 #2018-08-02|2234.03 #2018-08-03|2236.18 #2018-08-06|2249.41 #2018-08-07|2257.81 #2018-08-08|2259.88 #2018-08-09|2271.74 #2018-08-10|2268.30 #2018-08-13|2263.04 #2018-08-14|2317.36 #2018-08-15|2268.82 #2018-08-16|2284.27 #2018-08-17|2313.42 #2018-08-20|2352.29 #2018-08-21|2368.03 #2018-08-22|2367.13 #2018-08-23|2394.38 #2018-08-24|2378.95 #2018-08-27|2373.23 #2018-08-28|2375.64 #2018-08-29|2374.72 #2018-08-30|2364.29 #2018-08-31|2383.15 #2018-09-03| . #2018-09-04|2407.79 #2018-09-05|2385.06 #2018-09-06|2376.22 #2018-09-07|2376.35 #2018-09-10|2388.43 #2018-09-11|2395.14 #2018-09-12|2389.92 #2018-09-13|2378.38 #2018-09-14|2377.05 #2018-09-17|2341.79 #2018-09-18|2361.47 #2018-09-19|2319.97 #2018-09-20|2317.76 #2018-09-21|2305.22 #2018-09-24|2300.76 #2018-09-25|2311.54 #2018-09-26|2330.98 #2018-09-27|2333.08 #2018-09-28|2334.34 #2018-10-01|2320.11 #2018-10-02|2269.98 #2018-10-03|2271.98 #2018-10-04|2236.73 #2018-10-05|2237.84 #2018-10-08|2250.33 #2018-10-09|2249.22 #2018-10-10|2188.37 #2018-10-11|2168.46 #2018-10-12|2210.17 #2018-10-15|2220.24 #2018-10-16|2276.05 #2018-10-17|2241.36 #2018-10-18|2208.39 #2018-10-19|2186.52 #2018-10-22|2210.95 #2018-10-23|2204.28 #2018-10-24|2156.02 #2018-10-25|2188.01 #2018-10-26|2175.28 #2018-10-29|2180.32 #2018-10-30|2237.92 #2018-10-31|2226.89 #2018-11-01|2252.79 #2018-11-02|2255.38 #2018-11-05|2251.15 #2018-11-06|2256.42 #2018-11-07|2292.14 #2018-11-08|2315.56 #2018-11-09|2291.66 #2018-11-12|2270.54 #2018-11-13|2283.33 #2018-11-14|2256.19 #2018-11-15|2247.34 #2018-11-16|2210.83 #2018-11-19|2167.27 #2018-11-20|2086.63 #2018-11-21|2127.43 #2018-11-22| . #2018-11-23|2134.90 #2018-11-26|2173.77 #2018-11-27|2167.16 #2018-11-28|2234.93 #2018-11-29|2229.61 #2018-11-30|2233.29 #2018-12-03|2274.07 #2018-12-04|2196.99 #2018-12-05| . #2018-12-06|2193.86 #2018-12-07|2112.18 #2018-12-10|2123.81 #2018-12-11|2112.24 #2018-12-12|2128.57 #2018-12-13|2092.38 #2018-12-14|2061.87 #2018-12-17|2010.27 #2018-12-18|2014.11 #2018-12-19|1976.12 #2018-12-20|1936.39 #2018-12-21|1883.74 #2018-12-24|1860.65 #2018-12-25| . #2018-12-26|1962.20 #2018-12-27|1974.69 #2018-12-28|1968.06 #2018-12-31|1989.72 #2019-01-01| . #2019-01-02|1981.81 #2019-01-03|1960.34 #2019-01-04|2004.41 #2019-01-07|2047.83 #2019-01-08|2060.47 #2019-01-09|2074.91 #2019-01-10|2061.26 #2019-01-11|2056.03 #2019-01-14|2047.72 #2019-01-15|2058.63 #2019-01-16|2061.37 #2019-01-17|2086.02 #2019-01-18|2120.63 #2019-01-21| . #2019-01-22|2082.25 #2019-01-23|2083.18 #2019-01-24|2081.47 #2019-01-25|2100.74 #2019-01-28|2099.94 #2019-01-29|2090.42 #2019-01-30|2096.71 #2019-01-31|2096.08 #2019-02-01|2092.30 #2019-02-04|2115.22 #2019-02-05|2124.63 #2019-02-06|2110.60 #2019-02-07|2107.32 #2019-02-08|2107.82 #2019-02-11|2115.66 #2019-02-12|2141.79 #2019-02-13|2140.30 #2019-02-14|2140.57 #2019-02-15|2157.04 #2019-02-18| . #2019-02-19|2149.57 #2019-02-20|2134.83 #2019-02-21|2134.04 #2019-02-22|2114.20 #2019-02-25|2112.43 #2019-02-26|2140.67 #2019-02-27|2146.09 #2019-02-28|2151.46 #2019-03-01|2185.48 #2019-03-04|2146.39 #2019-03-05|2149.10 #2019-03-06|2131.94 #2019-03-07|2093.10 #2019-03-08|2068.05 #2019-03-11|2094.14 #2019-03-12|2093.47 #2019-03-13|2097.31 #2019-03-14|2078.92 #2019-03-15|2073.98 #2019-03-18|2088.80 #2019-03-19|2084.46 #2019-03-20|2066.48 #2019-03-21|2097.61 #2019-03-22|2055.73 #2019-03-25|2073.49 #2019-03-26|2089.49 #2019-03-27|2101.29 #2019-03-28|2119.88 #2019-03-29|2142.52 #2019-04-01|2149.88 #2019-04-02|2149.91 #2019-04-03|2169.84 #2019-04-04|2191.89 #2019-04-05|2195.20 #2019-04-08|2195.49 #2019-04-09|2171.99 #2019-04-10|2190.84 #2019-04-11|2185.03 #2019-04-12|2187.58 #2019-04-15|2196.41 #2019-04-16|2209.72 #2019-04-17|2210.79 #2019-04-18|2205.58 #2019-04-19| . #2019-04-22|2175.64 #2019-04-23|2204.98 #2019-04-24|2225.33 #2019-04-25|2221.60 #2019-04-26|2237.20 #2019-04-29|2235.29 #2019-04-30|2214.60 #2019-05-01|2196.54 #2019-05-02|2212.64 #2019-05-03|2232.92 #2019-05-06|2219.71 #2019-05-07|2187.02 #2019-05-08|2186.89 #2019-05-09|2172.16 #2019-05-10|2175.10 #2019-05-13|2091.81 #2019-05-14|2109.67 #2019-05-15|2105.52 #2019-05-16|2119.02 #2019-05-17|2105.33 #2019-05-20|2105.18 #2019-05-21|2140.78 #2019-05-22|2115.78 #2019-05-23|2099.31 #2019-05-24|2094.76 #2019-05-27| . #2019-05-28|2078.33 #2019-05-29|2048.59 #2019-05-30|2060.46 #2019-05-31|2045.85 #2019-06-03|2053.13 #2019-06-04|2095.52 #2019-06-05|2089.75 #2019-06-06|2083.34 #2019-06-07|2097.08 #2019-06-10|2109.08 #2019-06-11|2118.18 #2019-06-12|2118.47 #2019-06-13|2144.32 #2019-06-14|2135.26 #2019-06-17|2136.05 #2019-06-18|2136.79 #2019-06-19|2149.83 #2019-06-20|2165.05 #2019-06-21|2164.07 #2019-06-24|2134.77 #2019-06-25|2118.29 #2019-06-26|2117.29 #2019-06-27|2147.23 #2019-06-28|2159.22 #2019-07-01|2173.25 #2019-07-02|2158.78 #2019-07-03|2184.93 #2019-07-04| . #2019-07-05|2193.26 #2019-07-08|2187.16 #2019-07-09|2174.82 #2019-07-10|2164.36 #2019-07-11|2174.90 #2019-07-12|2201.23 #2019-07-15|2201.02 #2019-07-16|2201.74 #2019-07-17|2180.48 #2019-07-18|2193.39 #2019-07-19|2186.78 #2019-07-22|2182.07 #2019-07-23|2196.51 #2019-07-24|2225.21 #2019-07-25|2210.40 #2019-07-26|2227.84 #2019-07-29|2221.92 #2019-07-30|2201.06 #2019-07-31|2181.99 #2019-08-01|2131.40 #2019-08-02|2111.09 #2019-08-05|2057.08 #2019-08-06|2096.70 #2019-08-07|2096.25 #2019-08-08|2136.94 #2019-08-09|2104.12 #2019-08-12|2064.69 #2019-08-13|2098.54 #2019-08-14|2012.21 #2019-08-15|1992.84 #2019-08-16|2023.69 #2019-08-19|2044.72 #2019-08-20|2026.67 #2019-08-21|2054.99 #2019-08-22|2086.29 #2019-08-23|1999.01 #2019-08-26|2013.18 #2019-08-27|1994.50 #2019-08-28|2030.14 #2019-08-29|2026.96 #2019-08-30|2012.63 #2019-09-02| . #2019-09-03|1975.17 #2019-09-04|1992.53 #2019-09-05|2041.06 #2019-09-06|2026.99 #2019-09-09|2063.17 #2019-09-10|2091.11 #2019-09-11|2108.37 #2019-09-12|2105.37 #2019-09-13|2112.71 #2019-09-16|2090.39 #2019-09-17|2088.60 #2019-09-18|2068.15 #2019-09-19|2050.11 #2019-09-20|2034.47 #2019-09-23|2040.40 #2019-09-24|2030.03 #2019-09-25|2030.24 #2019-09-26|2013.29 #2019-09-27|2007.76 #2019-09-30|2027.83 #2019-10-01|2009.18 #2019-10-02|1962.45 #2019-10-03|1968.29 #2019-10-04|1977.74 #2019-10-07|1975.28 #2019-10-08|1947.18 #2019-10-09|1969.21 #2019-10-10|1988.02 #2019-10-11|2025.08 #2019-10-14|2009.94 #2019-10-15|2029.88 #2019-10-16|2035.68 #2019-10-17|2044.57 #2019-10-18|2017.24 #2019-10-21|2032.76 #2019-10-22|2021.07 #2019-10-23|2022.55 #2019-10-24|2033.38 #2019-10-25|2046.78 #2019-10-28|2087.30 #2019-10-29|2045.52 #2019-10-30|2025.70 #2019-10-31|2000.57 #2019-11-01|2017.43 #2019-11-04|2029.62 #2019-11-05|2032.13 #2019-11-06|2023.17 #2019-11-07|2027.46 #2019-11-08|2009.81 #2019-11-11|2011.27 #2019-11-12|2001.93 #2019-11-13|1994.24 #2019-11-14|2014.44 #2019-11-15|2034.41 #2019-11-18|2039.71 #2019-11-19|1988.67 #2019-11-20|1975.70 #2019-11-21|1972.89 #2019-11-22|1990.88 #2019-11-25|2026.38 #2019-11-26|2042.48 #2019-11-27|2056.96 #2019-11-28|2056.96 #2019-11-29|2037.86 #2019-12-02|2021.11 #2019-12-03|1991.04 #2019-12-04|2009.94 #2019-12-05|2009.77 #2019-12-06|2021.88 #2019-12-09|2011.89 #2019-12-10|2015.24 #2019-12-11|2022.06 #2019-12-12|2046.77 #2019-12-13|2033.95 #2019-12-16|2045.72 #2019-12-17|2058.30 #2019-12-18|2073.55 #2019-12-19|2077.07 #2019-12-20|2087.77 #2019-12-23|2081.14 #2019-12-24|2081.78 #2019-12-25| . #2019-12-26|2089.09 #2019-12-27|2082.02 #2019-12-30|2083.94 #2019-12-31|2088.51 #2020-01-01| . #2020-01-02|2084.05 #2020-01-03|2085.25 #2020-01-06|2097.39 #2020-01-07|2097.20 #2020-01-08|2100.08 #2020-01-09|2095.87 #2020-01-10|2086.72 #2020-01-13|2085.29 #2020-01-14|2099.66 #2020-01-15|2093.43 #2020-01-16|2117.60 #2020-01-17|2122.57 #2020-01-20| . #2020-01-21|2110.27 #2020-01-22|2109.79 #2020-01-23|2109.28 #2020-01-24|2090.53 #2020-01-27|2072.13 #2020-01-28|2080.78 #2020-01-29|2093.47 #2020-01-30|2081.48 #2020-01-31|2039.50 #2020-02-03|2053.95 #2020-02-04|2069.71 #2020-02-05|2108.72 #2020-02-06|2089.64 #2020-02-07|2058.37 #2020-02-10|2063.81 #2020-02-11|2085.76 #2020-02-12|2112.55 #2020-02-13|2118.73 #2020-02-14|2126.73 #2020-02-17| . #2020-02-18|2130.47 #2020-02-19|2141.34 #2020-02-20|2145.80 #2020-02-21|2132.14 #2020-02-24|2082.39 #2020-02-25|2032.00 #2020-02-26|1994.61 #2020-02-27|1957.25 #2020-02-28|1944.24 #2020-03-02|1972.37 #2020-03-03|1933.99 #2020-03-04|1991.97 #2020-03-05|1930.89 #2020-03-06|1915.52 #2020-03-09|1809.54 #2020-03-10|1847.00 #2020-03-11|1730.95 #2020-03-12|1546.06 #2020-03-13|1633.19 #2020-03-16|1369.50 #2020-03-17|1392.20 #2020-03-18|1258.53 #2020-03-19|1311.21 #2020-03-20|1265.93 #2020-03-23|1250.55 #2020-03-24|1400.58 #2020-03-25|1446.15 #2020-03-26|1499.08 #2020-03-27|1466.67 #2020-03-30|1474.35 #2020-03-31|1444.10 #2020-04-01|1346.10 #2020-04-02|1335.18 #2020-04-03|1301.06 #2020-04-06|1449.79 #2020-04-07|1486.86 #2020-04-08|1556.94 #2020-04-09|1629.61 #2020-04-10|1629.61 #2020-04-13|1613.21 #2020-04-14|1666.91 #2020-04-15|1597.11 #2020-04-16|1596.43 #2020-04-17|1672.65 #2020-04-20|1642.33 #2020-04-21|1604.07 #2020-04-22|1603.83 #2020-04-23|1621.86 #2020-04-24|1668.23 #2020-04-27|1748.44 #2020-04-28|1777.73 #2020-04-29|1828.32 #2020-04-30|1769.50 #2020-05-01|1727.97 #2020-05-04|1752.33 #2020-05-05|1809.98 #2020-05-06|1826.65 #2020-05-07|1811.14 #2020-05-08|1881.14 #2020-05-11|1868.25 #2020-05-12|1833.30 #2020-05-13|1780.34 #2020-05-14|1802.32 #2020-05-15|1846.82 #2020-05-18|1892.45 #2020-05-19|1860.75 #2020-05-20|1865.15 #2020-05-21|1895.90 #2020-05-22|1915.70 #2020-05-25|1915.70 #2020-05-26|1956.07 #2020-05-27|2044.96 #2020-05-28|2005.28 #2020-05-29|2028.57 #2020-06-01|2045.80 #2020-06-02|2097.88 #2020-06-03|2155.06 #2020-06-04|2148.90 #2020-06-05|2203.03 #2020-06-08|2230.08 #2020-06-09|2182.65 #2020-06-10|2155.55 #2020-06-11|2044.43 #2020-06-12|2075.58 #2020-06-15|2102.21 #2020-06-16|2167.66 #2020-06-17|2163.53 #2020-06-18|2164.94 #2020-06-19|2157.40 #2020-06-22|2188.44 #2020-06-23|2200.01 #2020-06-24|2125.37 #2020-06-25|2137.23 #2020-06-26|2113.52 #2020-06-29|2169.35 #2020-06-30|2182.03 #2020-07-01|2197.55 #2020-07-02|2201.77 #2020-07-03| . #2020-07-06|2227.96 #2020-07-07|2201.33 #2020-07-08|2228.06 #2020-07-09|2208.59 #2020-07-10|2224.80 #2020-07-13|2169.09 #2020-07-14|2192.89 #2020-07-15|2263.58 #2020-07-16|2274.60 #2020-07-17|2271.99 #2020-07-20|2281.54 #2020-07-21|2299.00 #2020-07-22|2323.43 #2020-07-23|2321.00 #2020-07-24|2305.60 #2020-07-27|2323.01 #2020-07-28|2301.82 #2020-07-29|2410.78 #2020-07-30|2419.31 #2020-07-31|2412.86 #2020-08-03|2461.57 #2020-08-04|2491.49 #2020-08-05|2533.29 #2020-08-06|2578.12 #2020-08-07|2585.88 #2020-08-10|2599.29 #2020-08-11|2567.39 #2020-08-12|2579.11 #2020-08-13|2596.26 #2020-08-14|2611.26 #2020-08-17|2645.11 #2020-08-18|2624.67 #2020-08-19|2613.88 #2020-08-20|2606.31 #2020-08-21|2616.80 #2020-08-24|2631.90 #2020-08-25|2631.62 #2020-08-26|2647.76 #2020-08-27|2624.74 #2020-08-28|2626.69 #2020-08-31|2618.45 #2020-09-01|2670.14 #2020-09-02|2695.78 #2020-09-03|2601.07 #2020-09-04|2570.22 #2020-09-07| . #2020-09-08|2531.23 #2020-09-09|2573.89 #2020-09-10|2549.74 #2020-09-11|2542.03 #2020-09-14|2574.77 #2020-09-15|2576.54 #2020-09-16|2573.09 #2020-09-17|2551.33 #2020-09-18|2532.28 #2020-09-21|2512.41 #2020-09-22|2606.14 #2020-09-23|2543.37 #2020-09-24|2509.35 #2020-09-25|2537.63 #2020-09-28|2621.75 #2020-09-29|2605.46 #2020-09-30|2627.44 #2020-10-01|2719.50 #2020-10-02|2727.20 #2020-10-05|2776.15 #2020-10-06|2702.31 #2020-10-07|2779.48 #2020-10-08|2792.56 #2020-10-09|2813.19 #2020-10-12|2807.91 #2020-10-13|2852.45 #2020-10-14|2828.05 #2020-10-15|2872.36 #2020-10-16|2857.58 #2020-10-19|2808.91 #2020-10-20|2772.13 #2020-10-21|2702.06 #2020-10-22|2742.38 #2020-10-23|2773.20 #2020-10-26|2709.24 #2020-10-27|2719.64 #2020-10-28|2652.00 #2020-10-29|2622.22 #2020-10-30|2545.70 #2020-11-02|2592.61 #2020-11-03|2684.01 #2020-11-04|2737.49 #2020-11-05|2794.89 #2020-11-06|2804.76 #2020-11-09|2740.58 #2020-11-10|2775.38 #2020-11-11|2829.64 #2020-11-12|2783.63 #2020-11-13|2824.71 #2020-11-16|2878.10 #2020-11-17|2904.82 #2020-11-18|2901.01 #2020-11-19|2980.33 #2020-11-20|3016.06 #2020-11-23|3083.25 #2020-11-24|3084.03 #2020-11-25|3052.25 #2020-11-26|3052.25 #2020-11-27|3122.27 #2020-11-30|3084.69 #2020-12-01|3104.52 #2020-12-02|3049.54 #2020-12-03|3089.23 #2020-12-04|3100.09 #2020-12-07|3121.90 #2020-12-08|3167.34 #2020-12-09|3155.30 #2020-12-10|3159.76 #2020-12-11|3145.87 #2020-12-14|3119.99 #2020-12-15|3206.24 #2020-12-16|3239.50 #2020-12-17|3317.21 #2020-12-18|3293.86 #2020-12-21|3309.76 #2020-12-22|3340.78 #2020-12-23|3313.76 #2020-12-24|3325.33 #2020-12-25|3325.33 #2020-12-28|3261.91 #2020-12-29|3241.04 #2020-12-30|3285.93 #2020-12-31|3251.30 #2021-01-01|3251.30 #2021-01-04|3199.97 #2021-01-05|3270.43 #2021-01-06|3364.70 #2021-01-07|3437.52 #2021-01-08|3462.22 #2021-01-11|3502.10 #2021-01-12|3637.22 #2021-01-13|3617.52 #2021-01-14|3669.67 #2021-01-15|3595.25 #2021-01-18|3595.25 #2021-01-19|3597.72 #2021-01-20|3602.14 #2021-01-21|3624.38 #2021-01-22|3632.12 #2021-01-25|3587.80 #2021-01-26|3565.94 #2021-01-27|3414.15 #2021-01-28|3479.84 #2021-01-29|3423.50 #2021-02-01|3463.43 #2021-02-02|3543.49 #2021-02-03|3559.44 #2021-02-04|3670.41 #2021-02-05|3743.05 #2021-02-08|3794.68 #2021-02-09|3797.24 #2021-02-10|3754.69 #2021-02-11|3762.85 #2021-02-12|3796.26 #2021-02-15|3796.26 #2021-02-16|3799.91 #2021-02-17|3769.78 #2021-02-18|3759.56 #2021-02-19|3839.72 #2021-02-22|3749.13 #2021-02-23|3727.82 #2021-02-24|3767.31 #2021-02-25|3629.50 #2021-02-26|3726.54 #2021-03-01|3891.63 #2021-03-02|3845.52 #2021-03-03|3692.19 #2021-03-04|3611.65 #2021-03-05|3670.11 #2021-03-08|3698.94 #2021-03-09|3756.42 #2021-03-10|3784.92 #2021-03-11|3895.74 #2021-03-12|3916.90 #2021-03-15|3970.13 #2021-03-16|3898.82 #2021-03-17|3937.10 #2021-03-18|3867.95 #2021-03-19|3948.00 #2021-03-22|3916.90 #2021-03-23|3778.41 #2021-03-24|3678.41 #2021-03-25|3813.95 #2021-03-26|3922.45 #2021-03-29|3837.20 #2021-03-30|3946.74 #2021-03-31|3911.00 #2021-04-01|3927.59 #2021-04-02|3927.59 #2021-04-05|3932.84 #2021-04-06|3957.28 #2021-04-07|3950.44 #2021-04-08|3990.35 #2021-04-09|4077.87 #2021-04-12|4083.62 #2021-04-13|4036.44 #2021-04-14|4030.00 #2021-04-15|4049.60 #2021-04-16|4085.92 #2021-04-19|4034.44 #2021-04-20|3943.96 #2021-04-21|4042.87 #2021-04-22|4043.70 #2021-04-23|4124.43 #2021-04-26|4098.59 #2021-04-27|4170.62 #2021-04-28|4164.16 #2021-04-29|4143.62 #2021-04-30|4079.73 #2021-05-03|4174.50 #2021-05-04|4131.06 #2021-05-05|4117.77 #2021-05-06|4134.90 #2021-05-07|4207.18 #2021-05-10|4191.96 #2021-05-11|4102.90 #2021-05-12|3905.59 #2021-05-13|3950.37 #2021-05-14|4106.02 #2021-05-17|4130.25 #2021-05-18|4084.77 #2021-05-19|3978.44 #2021-05-20|3910.76 #2021-05-21|3912.87 #2021-05-24|3936.86 #2021-05-25|3940.62 #2021-05-26|4001.06 #2021-05-27|4040.64 #2021-05-28|4006.48 #2021-05-31|4006.48 #2021-06-01|4038.20 #2021-06-02|4014.27 #2021-06-03|3925.43 #2021-06-04|3921.70 #2021-06-07|3946.18 #2021-06-08|4009.26 #2021-06-09|3966.87 #2021-06-10|3976.94 #2021-06-11|4026.07 #2021-06-14|3976.55 #2021-06-15|3949.66 #2021-06-16|3947.74 #2021-06-17|3873.52 #2021-06-18|3815.10 #2021-06-21|3923.62 #2021-06-22|3983.95 #2021-06-23|4024.29 #2021-06-24|4069.18 #2021-06-25|4122.35 #2021-06-28|4073.55 #2021-06-29|4080.21 #2021-06-30|4087.51 #2021-07-01|4139.02 #2021-07-02|4144.00 #2021-07-05|4144.00 #2021-07-06|4108.63 #2021-07-07|4083.91 #2021-07-08|4035.87 #2021-07-09|4176.78 #2021-07-12|4210.94 #2021-07-13|4130.91 #2021-07-14|4088.83 #2021-07-15|4025.67 #2021-07-16|3946.65 #2021-07-19|3912.25 #2021-07-20|4069.17 #2021-07-21|4152.31 #2021-07-22|4145.23 #2021-07-23|4198.27 #2021-07-26|4189.65 #2021-07-27|4155.88 #2021-07-28|4159.99 #2021-07-29|4203.32 #2021-07-30|4198.26 #2021-08-02|4196.00 #2021-08-03|4239.02 #2021-08-04|4149.18 #2021-08-05|4213.48 #2021-08-06|4190.01 #2021-08-09|4204.58 #2021-08-10|4295.74 #2021-08-11|4348.39 #2021-08-12|4311.70 #2021-08-13|4250.25 #2021-08-16|4276.21 #2021-08-17|4127.42 #2021-08-18|4116.84 #2021-08-19|4205.72 #2021-08-20|4279.34 #2021-08-23|4308.53 #2021-08-24|4394.53 #2021-08-25|4384.82 #2021-08-26|4315.53 #2021-08-27|4310.50 #2021-08-30|4315.23 #2021-08-31|4291.87 #2021-09-01|4286.22 #2021-09-02|4195.54 #2021-09-03|4169.77 #2021-09-06|4169.77 #2021-09-07|4112.38 #2021-09-08|4093.40 #2021-09-09|4150.79 #2021-09-10|4102.29 #2021-09-13|4092.38 #2021-09-14|4065.54 #2021-09-15|4120.14 #2021-09-16|4195.99 #2021-09-17|4184.95 #2021-09-20|4108.21 #2021-09-21|4107.42 #2021-09-22|4196.23 #2021-09-23|4233.02 #2021-09-24|4220.38 #2021-09-27|4266.63 #2021-09-28|4171.39 #2021-09-29|4177.50 #2021-09-30|3956.47 #2021-10-01|3951.32 #2021-10-04|3903.33 #2021-10-05|3872.50 #2021-10-06|3872.32 #2021-10-07|3968.63 #2021-10-08|3942.40 #2021-10-11|3902.03 #2021-10-12|3930.60 #2021-10-13|3947.56 #2021-10-14|4021.17 #2021-10-15|4042.64 #2021-10-18|4165.82 #2021-10-19|4141.05 #2021-10-20|4151.91 #2021-10-21|4214.40 #2021-10-22|4214.65 #2021-10-25|4236.14 #2021-10-26|4191.92 #2021-10-27|4115.82 #2021-10-28|4181.68 #2021-10-29|4206.03 #2021-11-01|4321.28 #2021-11-02|4348.88 #2021-11-03|4488.35 #2021-11-04|4510.95 #2021-11-05|4483.25 #2021-11-08|4492.01 #2021-11-09|4511.39 #2021-11-10|4410.19 #2021-11-11|4447.69 #2021-11-12|4476.70 #2021-11-15|4512.68 #2021-11-16|4577.83 #2021-11-17|4422.68 #2021-11-18|4592.15 #2021-11-19|4506.84 #2021-11-22|4548.39 #2021-11-23|4438.33 #2021-11-24|4337.92 #2021-11-25|4337.92 #2021-11-26|4251.59 #2021-11-29|4232.50 #2021-11-30|4117.82 #2021-12-01|3967.49 #2021-12-02|4052.32 #2021-12-03|3945.20 #2021-12-06|3978.86 #2021-12-07|4066.84 #2021-12-08|4038.69 #2021-12-09|3968.69 #2021-12-10|3978.65 #2021-12-13|3809.14 #2021-12-14|3831.19 #2021-12-15|3855.51 #2021-12-16|3753.47 #2021-12-17|3787.99 #2021-12-20|3711.52 #2021-12-21|3799.98 #2021-12-22|3829.14 #2021-12-23|3858.21 #2021-12-24|3858.21 #2021-12-27|3903.76 #2021-12-28|3887.36 #2021-12-29|3955.87 #2021-12-30|3965.96 #2021-12-31|3952.61 #2022-01-03|3963.66 #2022-01-04|3928.46 #2022-01-05|3747.84 #2022-01-06|3785.66 #2022-01-07|3731.52 #2022-01-10|3672.79 #2022-01-11|3705.77 #2022-01-12|3686.34 #2022-01-13|3668.48 #2022-01-14|3584.81 #2022-01-17|3584.81 #2022-01-18|3525.40 #2022-01-19|3502.28 #2022-01-20|3384.26 #2022-01-21|3341.21 #2022-01-24|3595.65 #2022-01-25|3527.97 #2022-01-26|3445.20 #2022-01-27|3383.66 #2022-01-28|3461.91 #2022-01-31|3573.26 #2022-02-01|3634.59 #2022-02-02|3555.51 #2022-02-03|3492.37 #2022-02-04|3511.77 #2022-02-07|3510.95 #2022-02-08|3609.24 #2022-02-09|3717.05 #2022-02-10|3625.17 #2022-02-11|3566.35 #2022-02-14|3527.89 #2022-02-15|3630.03 #2022-02-16|3602.72 #2022-02-17|3478.83 #2022-02-18|3467.83 #2022-02-21|3467.83 #2022-02-22|3310.73 #2022-02-23|3224.56 #2022-02-24|3360.27 #2022-02-25|3419.16 #2022-02-28|3435.77 #2022-03-01|3381.25 #2022-03-02|3523.49 #2022-03-03|3431.41 #2022-03-04|3349.08 #2022-03-07|3137.04 #2022-03-08|3223.39 #2022-03-09|3294.38 #2022-03-10|3295.17 #2022-03-11|3226.76 #2022-03-14|3189.09 #2022-03-15|3283.78 #2022-03-16|3418.94 #2022-03-17|3474.98 #2022-03-18|3518.02 #2022-03-21|3437.50 #2022-03-22|3515.73 #2022-03-23|3448.07 #2022-03-24|3466.35 #2022-03-25|3435.69 #2022-03-28|3505.40 #2022-03-29|3634.28 #2022-03-30|3456.50 #2022-03-31|3332.34 #2022-04-01|3332.93 #2022-04-04|3426.50 #2022-04-05|3357.51 #2022-04-06|3306.07 #2022-04-07|3323.29 #2022-04-08|3362.55 #2022-04-11|3402.03 #2022-04-12|3354.71 #2022-04-13|3429.79 #2022-04-14|3392.88 #2022-04-15|3392.88 #2022-04-18|3359.15 #2022-04-19|3511.38 #2022-04-20|3466.07 #2022-04-21|3366.39 #2022-04-22|3252.87 #2022-04-25|3301.46 #2022-04-26|3203.04 #2022-04-27|3200.12 #2022-04-28|3262.38 #2022-04-29|3123.72 #2022-05-02|3219.70 #2022-05-03|3232.40 #2022-05-04|3330.02 #2022-05-05|3132.76 #2022-05-06|3064.11 #2022-05-09|2947.47 #2022-05-10|2911.37 #2022-05-11|2795.65 #2022-05-12|2879.86 #2022-05-13|2959.59 #2022-05-16|2917.72 #2022-05-17|2988.89 #2022-05-18|2723.38 #2022-05-19|2731.30 #2022-05-20|2628.99 #2022-05-23|2621.84 #2022-05-24|2535.25 #2022-05-25|2715.10 #2022-05-26|2895.67 #2022-05-27|2952.11 #2022-05-30|2952.11 #2022-05-31|2870.60 #2022-06-01|2827.70 #2022-06-02|2922.05 #2022-06-03|2874.11 #2022-06-06|2882.51 #2022-06-07|2918.19 #2022-06-08|2903.74 #2022-06-09|2863.91 #2022-06-10|2763.95 #2022-06-13|2611.01 #2022-06-14|2626.06 #2022-06-15|2670.38 #2022-06-16|2510.62 #2022-06-17|2582.60 #2022-06-20|2582.60 #2022-06-21|2598.69 #2022-06-22|2598.69 #2022-06-23|2663.95 #2022-06-24|2788.75 #2022-06-27|2744.66 #2022-06-28|2631.68 #2022-06-29|2577.88 #2022-06-30|2503.99 #2022-07-01|2528.57 #2022-07-04|2528.57 #2022-07-05|2642.48 #2022-07-06|2586.67 #2022-07-07|2701.15 #2022-07-08|2675.98 #2022-07-11|2630.78 #2022-07-12|2651.17 #2022-07-13|2656.78 #2022-07-14|2610.03 #2022-07-15|2679.32 #2022-07-18|2705.65 #2022-07-19|2795.08 #2022-07-20|2830.49 #2022-07-21|2833.22 #2022-07-22|2791.30 #2022-07-25|2745.55 #2022-07-26|2638.67 #2022-07-27|2711.79 #2022-07-28|2797.27 #2022-07-29|2830.46 #2022-08-01|2901.01 #2022-08-02|2873.13 #2022-08-03|2961.08 #2022-08-04|2938.11 #2022-08-05|2994.36 #2022-08-08|3080.08 #2022-08-09|2940.94 #2022-08-10|3035.05 #2022-08-11|3077.31 #2022-08-12|3125.75 #2022-08-15|3116.11 #2022-08-16|3250.38 #2022-08-17|3166.68 #2022-08-18|3149.56 #2022-08-19|3042.88 #2022-08-22|2922.01 #2022-08-23|2937.83 #2022-08-24|2914.28 #2022-08-25|2941.40 #2022-08-26|2831.29 #2022-08-29|2828.01 #2022-08-30|2803.11 #2022-08-31|2755.34 #2022-09-01|2764.17 #2022-09-02|2734.36 #2022-09-05|2734.36 #2022-09-06|2674.52 #2022-09-07|2770.16 #2022-09-08|2797.16 #2022-09-09|2863.44 #2022-09-12|2900.88 #2022-09-13|2730.33 #2022-09-14|2724.87 #2022-09-15|2712.83 #2022-09-16|2695.67 #2022-09-19|2737.13 #2022-09-20|2633.34 #2022-09-21|2603.08 #2022-09-22|2532.82 #2022-09-23|2511.73 #2022-09-26|2461.65 #2022-09-27|2508.98 #2022-09-28|2604.97 #2022-09-29|2452.15 #2022-09-30|2419.11 #2022-10-03|2488.72 #2022-10-04|2581.07 #2022-10-05|2566.13 #2022-10-06|2546.50 #2022-10-07|2473.26 #2022-10-10|2460.06 #2022-10-11|2477.05 #2022-10-12|2475.09 #2022-10-13|2468.53 #2022-10-14|2385.28 #2022-10-17|2453.15 #2022-10-18|2491.84 #2022-10-19|2395.47 #2022-10-20|2365.73 #2022-10-21|2421.52 #2022-10-24|2459.97 #2022-10-25|2564.28 #2022-10-26|2546.21 #2022-10-27|2571.91 #2022-10-28|2620.84 #2022-10-31|2595.83 #2022-11-01|2607.39 #2022-11-02|2497.13 #2022-11-03|2552.90 #2022-11-04|2544.75 #2022-11-07|2569.73 #2022-11-08|2576.28 #2022-11-09|2503.30 #2022-11-10|2724.11 #2022-11-11|2789.99 #2022-11-14|2757.86 #2022-11-15|2813.96 #2022-11-16|2671.27 #2022-11-17|2691.98 #2022-11-18|2681.95 #2022-11-21|2665.21 #2022-11-22|2797.83 #2022-11-23|2809.98 #2022-11-24|2809.98 #2022-11-25|2812.04 #2022-11-28|2786.78 #2022-11-29|2805.19 #2022-11-30|2885.60 #2022-12-01|2920.13 #2022-12-02|2933.17 #2022-12-05|2855.94 #2022-12-06|2818.00 #2022-12-07|2802.32 #2022-12-08|2842.14 #2022-12-09|2790.51 #2022-12-12|2803.94 #2022-12-13|2807.90 #2022-12-14|2799.97 #2022-12-15|2745.36 #2022-12-16|2695.45 #2022-12-19|2657.75 #2022-12-20|2648.07 #2022-12-21|2712.43 #2022-12-22|2662.42 #2022-12-23|2711.33 #2022-12-26|2711.33 #2022-12-27|2693.92 #2022-12-28|2657.54 #2022-12-29|2703.99 #2022-12-30|2690.83 #2023-01-02|2690.83 #2023-01-03|2673.73 #2023-01-04|2765.97 #2023-01-05|2757.32 #2023-01-06|2809.84 #2023-01-09|2804.47 #2023-01-10|2858.50 #2023-01-11|2932.90 #2023-01-12|2935.37 #2023-01-13|2931.26 #2023-01-16|2931.26 #2023-01-17|2920.22 #2023-01-18|2878.77 #2023-01-19|2811.91 #2023-01-20|2875.78 #2023-01-23|2949.73 #2023-01-24|2926.17 #2023-01-25|2934.71 #2023-01-26|2934.69 #2023-01-27|2980.69 #2023-01-30|2973.04 #2023-01-31|3055.89 #2023-02-01|3137.19 #2023-02-02|3213.43 #2023-02-03|3179.82 #2023-02-06|3146.25 #2023-02-07|3118.09 #2023-02-08|3078.35 #2023-02-09|3045.89 #2023-02-10|3020.19 #2023-02-13|3074.56 #2023-02-14|3092.19 #2023-02-15|3120.09 #2023-02-16|3067.53 #2023-02-17|3069.47 #2023-02-20|3069.47 #2023-02-21|2945.95 #2023-02-22|2967.35 #2023-02-23|2973.87 #2023-02-24|2935.44 #2023-02-27|2910.02 #2023-02-28|2906.50 #2023-03-01|2864.58 #2023-03-02|2872.99 #2023-03-03|2922.54 #2023-03-06|2879.62 #2023-03-07|2877.65 #2023-03-08|2875.34 #2023-03-09|2810.42 #2023-03-10|2758.68 #2023-03-13|2696.96 #2023-03-14|2688.40 #2023-03-15|2672.05 #2023-03-16|2697.26 #2023-03-17|2661.23 #2023-03-20|2688.02 #2023-03-21|2741.87 #2023-03-22|2705.97 #2023-03-23|2674.91 #2023-03-24|2677.09 #2023-03-27|2680.14 #2023-03-28|2701.18 #2023-03-29|2712.39 #2023-03-30|2714.84 #2023-03-31|2788.74 #2023-04-03|2806.20 #2023-04-04|2767.55 #2023-04-05|2708.97 #2023-04-06|2701.72 #2023-04-07|2701.72 #2023-04-10|2752.19 #2023-04-11|2803.97 #2023-04-12|2737.85 #2023-04-13|2749.65 #2023-04-14|2757.67 #2023-04-17|2753.67 #2023-04-18|2764.53 #2023-04-19|2768.53 #2023-04-20|2755.78 #2023-04-21|2769.83 #2023-04-24|2783.40 #2023-04-25|2693.52 #2023-04-26|2682.14 #2023-04-27|2728.01 #2023-04-28|2734.77 #2023-05-01|2710.76 #2023-05-02|2709.19 #2023-05-03|2688.01 #2023-05-04|2644.10 #2023-05-05|2687.70 #2023-05-08|2691.42 #2023-05-09|2675.83 #2023-05-10|2670.21 #2023-05-11|2663.12 #2023-05-12|2651.31 #2023-05-15|2681.98 #2023-05-16|2599.50 #2023-05-17|2676.29 #2023-05-18|2714.73 #2023-05-19|2623.01 #2023-05-22|2643.58 #2023-05-23|2612.95 #2023-05-24|2604.59 #2023-05-25|2562.30 #2023-05-26|2580.83 #2023-05-29|2580.83 #2023-05-30|2591.15 #2023-05-31|2490.24 #2023-06-01|2501.35 #2023-06-02|2597.99 #2023-06-05|2591.03 #2023-06-06|2678.42 #2023-06-07|2710.30 #2023-06-08|2689.40 #2023-06-09|2682.39 #2023-06-12|2711.69 #2023-06-13|2767.47 #2023-06-14|2739.01 #2023-06-15|2766.93 #2023-06-16|2731.63 #2023-06-19|2731.63 #2023-06-20|2733.65 #2023-06-21|2728.27 #2023-06-22|2729.31 #2023-06-23|2747.03 #2023-06-26|2723.68 #2023-06-27|2793.98 #2023-06-28|2801.12 #2023-06-29|2805.84 #2023-06-30|2819.31 #2023-07-03|2828.74 #2023-07-04|2828.74 #2023-07-05|2821.72 #2023-07-06|2770.48 #2023-07-07|2784.79 #2023-07-10|2837.80 #2023-07-11|2922.44 #2023-07-12|2919.56 #2023-07-13|2905.64 #2023-07-14|2880.33 #2023-07-17|2887.98 #2023-07-18|2910.22 #2023-07-19|2945.32 #2023-07-20|2898.23 #2023-07-21|2867.47 #2023-07-24|2866.04 #2023-07-25|2850.58 #2023-07-26|2898.44 #2023-07-27|2875.83 #2023-07-28|2920.59 #2023-07-31|2956.11 #2023-08-01|2939.03 #2023-08-02|2890.04 #2023-08-03|2889.81 #2023-08-04|2866.51 #2023-08-07|2889.63 #2023-08-08|2871.69 #2023-08-09|2852.00 #2023-08-10|2851.01 #2023-08-11|2842.30 #2023-08-14|2869.40 #2023-08-15|2842.38 #2023-08-16|2808.98 #2023-08-17|2752.69 #2023-08-18|2780.11 #2023-08-21|2755.40 #2023-08-22|2645.41 #2023-08-23|2689.62 #2023-08-24|2627.07 #2023-08-25|2626.34 #2023-08-28|2653.19 #2023-08-29|2707.82 #2023-08-30|2738.08 #2023-08-31|2722.28 #2023-09-01|2750.90 #2023-09-04|2750.90 #2023-09-05|2716.17 #2023-09-06|2682.68 #2023-09-07|2646.59 #2023-09-08|2615.13 #2023-09-11|2598.25 #2023-09-12|2594.03 #2023-09-13|2588.22 #2023-09-14|2647.27 #2023-09-15|2606.77 #2023-09-18|2576.09 #2023-09-19|2581.71 #2023-09-20|2578.04 #2023-09-21|2523.75 #2023-09-22|2494.98 #2023-09-25|2521.93 #2023-09-26|2478.23 #2023-09-27|2511.54 #2023-09-28|2494.80 #2023-09-29|2509.49 #2023-10-02|2485.74 #2023-10-03|2414.90 #2023-10-04|2431.91 #2023-10-05|2382.61 #2023-10-06|2404.40 #2023-10-09|2425.34 #2023-10-10|2465.30 #2023-10-11|2458.82 #2023-10-12|2405.74 #2023-10-13|2381.79 #2023-10-16|2431.07 #2023-10-17|2460.63 #2023-10-18|2417.03 #2023-10-19|2368.62 #2023-10-20|2355.36 #2023-10-23|2320.52 #2023-10-24|2322.31 #2023-10-25|2283.04 #2023-10-26|2267.23 #2023-10-27|2246.33 #2023-10-30|2268.16 #2023-10-31|2300.16 #2023-11-01|2288.17 #2023-11-02|2343.31 #2023-11-03|2405.62 #2023-11-06|2366.84 #2023-11-07|2362.73 #2023-11-08|2344.10 #2023-11-09|2295.62 #2023-11-10|2319.34 #2023-11-13|2302.58 #2023-11-14|2428.01 #2023-11-15|2486.08 #2023-11-16|2409.44 #2023-11-17|2437.05 #2023-11-20|2450.84 #2023-11-21|2473.88 #2023-11-22|2495.82 #2023-11-23|2495.82 #2023-11-24|2513.86 #2023-11-27|2509.32 #2023-11-28|2542.30 #2023-11-29|2565.39 #2023-11-30|2559.37 #2023-12-01|2671.68 #2023-12-04|2716.61 #2023-12-05|2650.70 #2023-12-06|2659.63 #2023-12-07|2668.08 #2023-12-08|2659.96 #2023-12-11|2682.45 #2023-12-12|2664.59 #2023-12-13|2761.65 #2023-12-14|2877.52 #2023-12-15|2847.70 #2023-12-18|2844.46 #2023-12-19|2895.63 #2023-12-20|2851.54 #2023-12-21|2907.44 #2023-12-22|2896.09 #2023-12-25|2896.09 #2023-12-26|2915.63 #2023-12-27|2930.99 #2023-12-28|2928.86 #2023-12-29|2901.54 #2024-01-01|2901.54 #2024-01-02|2892.27 #2024-01-03|2783.05 #2024-01-04|2774.11 #2024-01-05|2778.70 #2024-01-08|2805.37 #2024-01-09|2790.08 #2024-01-10|2787.59 #2024-01-11|2764.21 #2024-01-12|2723.13 #2024-01-15|2723.13 #2024-01-16|2712.84 #2024-01-17|2702.25 #2024-01-18|2718.76 #2024-01-19|2733.27 #2024-01-22|2771.56 #2024-01-23|2744.89 #2024-01-24|2707.57 #2024-01-25|2756.08 #2024-01-26|2762.21 #2024-01-29|2765.80 #2024-01-30|2746.89 #2024-01-31|2679.25 #2024-02-01|2758.12 #2024-02-02|2768.11 #2024-02-05|2722.96 #2024-02-06|2749.14 #2024-02-07|2762.69 #2024-02-08|2818.46 #2024-02-09|2855.26 #2024-02-12|2898.37 #2024-02-13|2798.32 #2024-02-14|2841.52 #2024-02-15|2873.29 #2024-02-16|2846.36 #2024-02-19|2846.36 #2024-02-20|2826.25 #2024-02-21|2814.77 #2024-02-22|2858.49 #2024-02-23|2895.05 #2024-02-26|2899.79 #2024-02-27|2961.61 #2024-02-28|2968.65 #2024-02-29|2987.31 #2024-03-01|2984.33 #2024-03-04|2986.59 #2024-03-05|2975.72 #2024-03-06|2991.08 #2024-03-07|3040.83 #2024-03-08|3023.57 #2024-03-11|2992.15 #2024-03-12|3020.31 #2024-03-13|3085.01 #2024-03-14|3071.19 #2024-03-15|3066.79 #2024-03-18|3074.47 #2024-03-19|3119.27 #2024-03-20|3177.20 #2024-03-21|3226.83 #2024-03-22|3194.19 #2024-03-25|3172.08 #2024-03-26|3171.43 #2024-03-27|3234.39 #2024-03-28|3234.56 #2024-03-29|3234.56 #2024-04-01|3200.90 #2024-04-02|3118.16 #2024-04-03|3077.71 #2024-04-04|3028.38 #2024-04-05|3035.85 #2024-04-08|3053.59 #2024-04-09|3074.61 #2024-04-10|2997.27 #2024-04-11|2984.32 #2024-04-12|2926.40 #2024-04-15|2878.47 #2024-04-16|2855.86 #2024-04-17|2846.68 #2024-04-18|2830.84 #2024-04-19|2828.56 #2024-04-22|2827.29 #2024-04-23|2874.18 #2024-04-24|2863.06 #2024-04-25|2864.80 #2024-04-26|2898.41 #2024-04-29|2894.58 #2024-04-30|2846.48 #2024-05-01|2804.29 #2024-05-02|2808.76 #2024-05-03|2853.17 #2024-05-06|2910.48 #2024-05-07|2898.29 #2024-05-08|2886.62 #2024-05-09|2946.00 #2024-05-10|2938.64 #2024-05-13|2969.63 #2024-05-14|2984.13 #2024-05-15|2986.50 #2024-05-16|2960.10 #2024-05-17|2951.45 #2024-05-20|2953.29 #2024-05-21|2929.71 #2024-05-22|2852.01 #2024-05-23|2844.08 #2024-05-24|2896.55 #2024-05-27|2896.55 #2024-05-28|2892.75 #2024-05-29|2894.61 #2024-05-30|3017.31 #2024-05-31|3110.04 #2024-06-03|3124.88 #2024-06-04|3031.43 #2024-06-05|3077.08 #2024-06-06|3033.09 #2024-06-07|3014.19 #2024-06-10|3014.81 #2024-06-11|3020.92 #2024-06-12|3052.68 #2024-06-13|3048.29 #2024-06-14|2987.24 #2024-06-17|3046.31 #2024-06-18|3066.77 #2024-06-19|3066.77 #2024-06-20|3042.87 #2024-06-21|3035.71 #2024-06-24|3045.27 #2024-06-25|2971.68 #2024-06-26|2958.26 #2024-06-27|2925.81 #2024-06-28|2913.69 #2024-07-01|2844.84 #2024-07-02|2845.73 #2024-07-03|2851.80 #2024-07-04|2851.80 #2024-07-05|2833.27 #2024-07-08|2856.21 #2024-07-09|2847.50 #2024-07-10|2879.50 #2024-07-11|2985.29 #2024-07-12|3019.49 #2024-07-15|2989.26 #2024-07-16|3104.59 #2024-07-17|3016.39 #2024-07-18|2991.68 #2024-07-19|2963.93 #2024-07-22|2991.97 #2024-07-23|2982.66 #2024-07-24|2915.78 #2024-07-25|2928.12 #2024-07-26|2979.37 #2024-07-29|2982.36 #2024-07-30|2998.48 #2024-07-31|3052.50 #2024-08-01|2975.46 #2024-08-02|2893.80 #2024-08-05|2810.41 #2024-08-06|2837.22 #2024-08-07|2782.01 #2024-08-08|2857.92 #2024-08-09|2872.51 #2024-08-12|2838.82 #2024-08-13|2901.08 #2024-08-14|2871.80 #2024-08-15|2966.79 #2024-08-16|2973.52 #2024-08-19|2991.25 #2024-08-20|2962.84 #2024-08-21|3043.75 #2024-08-22|2974.08 #2024-08-23|3075.70 #2024-08-26|3058.94 #2024-08-27|3046.96 #2024-08-28|3015.60 #2024-08-29|3047.96 #2024-08-30|3053.48 #2024-09-02|3053.48 #2024-09-03|3005.67 #2024-09-04|2970.56 #2024-09-05|2945.05 #2024-09-06|2899.38 #2024-09-09|2907.62 #2024-09-10|2874.06 #2024-09-11|2891.17 #2024-09-12|2942.02 #2024-09-13|3019.06 #2024-09-16|3019.35 #2024-09-17|3033.08 #2024-09-18|3024.94 #2024-09-19|3059.16 #2024-09-20|3023.94 #2024-09-23|3042.44 #2024-09-24|3054.82 #2024-09-25|3023.32 #2024-09-26|3074.30 #2024-09-27|3083.59 #2024-09-30|3068.68 #2024-10-01|3032.09 #2024-10-02|2999.37 #2024-10-03|2978.72 #2024-10-04|3018.62 #2024-10-07|2959.50 #2024-10-08|2984.09 #2024-10-09|2968.40 #2024-10-10|2955.21 #2024-10-11|2992.06 #2024-10-14|2983.43 #2024-10-15|3008.05 #2024-10-16|3047.05 #2024-10-17|3013.57 #2024-10-18|3016.42 #2024-10-21|2967.86 #2024-10-22|2951.14 #2024-10-23|2949.17 #2024-10-24|2955.45 #2024-10-25|2944.86 #2024-10-28|2969.37 #2024-10-29|2951.37 #2024-10-30|2951.40 #2024-10-31|2998.81 #2024-11-01|2981.74 #2024-11-04|3026.26 #2024-11-05|3063.14 #2024-11-06|3057.56 #2024-11-07|3094.39 #2024-11-08|3083.49 #2024-11-11|3113.35 #2024-11-12|3102.05 #2024-11-13|3109.03 #2024-11-14|3115.06 #2024-11-15|3091.83 #2024-11-18|3089.35 #2024-11-19|3074.58 #2024-11-20|3111.77 #2024-11-21|3172.67 #2024-11-22|3263.33 #2024-11-25|3383.31 #2024-11-26|3327.79 #2024-11-27|3342.52 #2024-11-28|3342.52 #2024-11-29|3344.94 #2024-12-02|3370.62 #2024-12-03|3366.27 #2024-12-04|3402.76 #2024-12-05|3360.35 #2024-12-06|3396.08 #2024-12-09|3374.96 #2024-12-10|3344.73 #2024-12-11|3411.56 #2024-12-12|3385.31 #2024-12-13|3387.53 #2024-12-16|3411.60 #2024-12-17|3412.92 #2024-12-18|3271.41 #2024-12-19|3260.68 #2024-12-20|3301.14 #2024-12-23|3301.97 #2024-12-24|3326.77 #2024-12-25|3326.77 #2024-12-26|3371.89 #2024-12-27|3323.17 #2024-12-30|3278.43 #2024-12-31|3255.03 #2025-01-01|3255.03 #2025-01-02|3234.98 #2025-01-03|3207.10 #2025-01-06|3259.82 #2025-01-07|3242.63 #2025-01-08|3237.35 #2025-01-09|3237.35 #2025-01-10|3226.66 #2025-01-13|3189.86 #2025-01-14|3159.88 #2025-01-15|3214.00 #2025-01-16|3247.87 #2025-01-17|3254.89 #2025-01-20|3254.89 #2025-01-21|3312.47 #2025-01-22|3297.57 #2025-01-23|3340.67 #2025-01-24|3338.06 #2025-01-27|3350.42 #2025-01-28|3386.50 #2025-01-29|3373.34 #2025-01-30|3414.01 #2025-01-31|3355.65 #2025-02-03|3303.36 #2025-02-04|3344.63 #2025-02-05|3356.36 #2025-02-06|3366.12 #2025-02-07|3292.70 #2025-02-10|3328.62 #2025-02-11|3322.73 #2025-02-12|3304.45 #2025-02-13|3335.24 #2025-02-14|3375.14 #2025-02-17|3375.14 #2025-02-18|3396.23 #2025-02-19|3343.96 #2025-02-20|3275.44 #2025-02-21|3158.95 #2025-02-24|3152.63 #2025-02-25|3181.32 #2025-02-26|3206.28 #2025-02-27|3129.53 #2025-02-28|3174.50 #2025-03-03|3046.36 #2025-03-04|2966.85 #2025-03-05|2997.26 #2025-03-06|2966.03 #2025-03-07|2978.21 #2025-03-10|2900.28 #2025-03-11|2832.85 #2025-03-12|2798.74 #2025-03-13|2711.04 #2025-03-14|2795.31 #2025-03-17|2851.22 #2025-03-18|2776.86 #2025-03-19|2810.14 #2025-03-20|2807.21 #2025-03-21|2837.91 #2025-03-24|2937.19 #2025-03-25|2918.68 #2025-03-26|2933.58 #2025-03-27|2929.99 #2025-03-28|2849.93 #2025-03-31|2886.71 #2025-04-01|2921.17 #2025-04-02|3001.79 #2025-04-03|2743.46 #2025-04-04|2728.15 #2025-04-07|2730.26 #2025-04-08|2629.84 #2025-04-09|2860.16 #2025-04-10|2760.88 #2025-04-11|2786.29 #2025-04-14|2809.12 #2025-04-15|2770.06 #2025-04-16|2719.74 #2025-04-17|2795.06 #2025-04-18|2795.06 #2025-04-21|2768.54 #2025-04-22|2837.76 #2025-04-23|2843.84 #2025-04-24|2875.41 #2025-04-25|2879.71 #2025-04-28|2890.71 #2025-04-29|2908.66 #2025-04-30|2916.49 #2025-05-01|2906.88 #2025-05-02|2962.75 #2025-05-05|2955.41 #2025-05-06|2936.00 #2025-05-07|2963.82 #2025-05-08|2975.50 #2025-05-09|2970.75 #2025-05-12|3109.99 #2025-05-13|3093.80 #2025-05-14|3091.17 #2025-05-15|3092.57 #2025-05-16|3117.83 #2025-05-19|3125.17 #2025-05-20|3149.05 #2025-05-21|3061.29 #2025-05-22|3071.31 #2025-05-23|3039.22 #2025-05-26|3039.22 #2025-05-27|3107.66 #2025-05-28|3050.99 #2025-05-29|3015.54 #2025-05-30|3028.76 #2025-06-02|3026.60 #2025-06-03|3119.45 #2025-06-04|3071.24 #2025-06-05|3105.01 #2025-06-06|3116.84 #2025-06-09|3127.66 #2025-06-10|3131.97 #2025-06-11|3109.71 #2025-06-12|3074.62 #2025-06-13|3023.75 #2025-06-16|3096.81 #2025-06-17|3068.97 #2025-06-18|3076.47 #2025-06-19|3076.47 #2025-06-20|3096.10 #2025-06-23|3120.47 #2025-06-24|3129.64 #2025-06-25|3114.33 #2025-06-26|3132.70 #2025-06-27|3151.61 #2025-06-30|3149.33 #2025-07-01|3216.19 #2025-07-02|3254.45 #2025-07-03|3264.68 #2025-07-04|3264.68 #2025-07-07|3261.97 #2025-07-08|3256.04 #2025-07-09|3280.17 #2025-07-10|3319.12 #2025-07-11|3299.10 #2025-07-14|3306.19 #2025-07-15|3233.31 #2025-07-16|3223.72 #2025-07-17|3240.09 #2025-07-18|3255.49 #2025-07-21|3281.64 #2025-07-22|3339.25 #2025-07-23|3363.54 #2025-07-24|3316.84 #2025-07-25|3332.31 #2025-07-28|3346.26 #2025-07-29|3302.12 #2025-07-30|3293.52 #2025-07-31|3254.31 #2025-08-01|3255.33 #2025-08-04|3330.96 #2025-08-05|3346.03 #2025-08-06|3367.88 #2025-08-07|3349.58 #2025-08-08|3336.63 #2025-08-11|3320.60 #2025-08-12|3400.98 #2025-08-13|3465.30 #2025-08-14|3362.27 #2025-08-15|3358.93 #2025-08-18|3349.44 #2025-08-19|3365.01 #2025-08-20|3355.53 #2025-08-21|3337.48 #2025-08-22|3395.88 #2025-08-25|3355.85 #2025-08-26|3356.82 #2025-08-27|3379.93 #2025-08-28|3366.65 #2025-08-29|3308.62 #2025-09-01|3308.62 #2025-09-02|3356.71 #2025-09-03|3327.10 #2025-09-04|3378.67 #2025-09-05|3366.25 #2025-09-08|3376.16 #2025-09-09|3333.71 #2025-09-10|3340.88 #2025-09-11|3380.44 #2025-09-12|3311.82 #2025-09-15|3349.08 #2025-09-16|3326.21 #2025-09-17|3335.29 #2025-09-18|3361.80 #2025-09-19|3297.82 #2025-09-22|3279.29 #2025-09-23|3315.43 #2025-09-24|3320.63 #2025-09-25|3243.89 #2025-09-26|3272.64 #2025-09-29|3258.92 #2025-09-30|3260.82 #2025-10-01|3255.48 #2025-10-02|3266.86 #2025-10-03|3260.64 #2025-10-06|3232.10 #2025-10-07|3173.83 #2025-10-08|3221.85 #2025-10-09|3187.12 #2025-10-10|3102.38 #2025-10-13|3235.58 #2025-10-14|3261.20 #2025-10-15|3281.56 #2025-10-16|3241.05 #2025-10-17|3258.82 #2025-10-20|3265.10 #2025-10-21|3276.38 #2025-10-22|3244.90 #2025-10-23|3256.12 #2025-10-24|3239.56 #2025-10-27|3283.71 #2025-10-28|3281.35 #2025-10-29|3238.33 #2025-10-30|3200.56 #2025-10-31|3181.90 #2025-11-03|3169.95 #2025-11-04|3166.26 #2025-11-05|3210.58 #2025-11-06|3074.14 #2025-11-07|3155.83 #2025-11-10|3170.53 #2025-11-11|3175.59 #2025-11-12|3205.36 #2025-11-13|3156.31 #2025-11-14|3141.69 #2025-11-17|3086.11 #2025-11-18|3084.83 #2025-11-19|3050.49 #2025-11-20|3026.97 #2025-11-21|3119.87 #2025-11-24|3086.63 #2025-11-25|3144.49 #2025-11-26|3222.97 #2025-11-27|3222.97 #2025-11-28|3213.32 #2025-12-01|3218.29 #2025-12-02|3200.26 #2025-12-03|3248.29 #2025-12-04|3312.88 #2025-12-05|3442.04 #2025-12-08|3373.90 #2025-12-09|3385.46 #2025-12-10|3416.56 #2025-12-11|3488.85 #2025-12-12|3473.59 #2025-12-15|3469.24 #2025-12-16|3466.18 #2025-12-17|3469.11 #2025-12-18|3479.90 #2025-12-19|3499.00 #2025-12-22|3502.15 #2025-12-23|3457.34 #2025-12-24|3492.20 #2025-12-25|3492.20 #2025-12-26|3505.97 #2025-12-29|3468.52 #2025-12-30|3444.28 #2025-12-31|3406.93 #2026-01-01|3406.93 #2026-01-02|3499.66 #2026-01-05|3549.57 #2026-01-06|3651.41 #2026-01-07|3608.69 #2026-01-08|3659.06 #2026-01-09|3675.37 #2026-01-12|3711.72 #2026-01-13|3749.17

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy