Table Data - Nasdaq US Mid Cap Retailers Total Return Index

Title Nasdaq US Mid Cap Retailers Total Return Index
Series ID NASDAQNQUSM404010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-01 to 2026-04-16
Last Updated 2026-04-16 11:04 PM CDT
Notes For more information about this series, see: NQUSM404010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-01 984.72
2011-06-02 982.25
2011-06-03 967.71
2011-06-06 952.49
2011-06-07 953.26
2011-06-08 943.64
2011-06-09 954.47
2011-06-10 938.07
2011-06-13 938.02
2011-06-14 953.82
2011-06-15 938.16
2011-06-16 935.30
2011-06-17 941.90
2011-06-20 955.32
2011-06-21 980.37
2011-06-22 970.47
2011-06-23 980.14
2011-06-24 967.88
2011-06-27 970.80
2011-06-28 987.51
2011-06-29 988.55
2011-06-30 992.08
2011-07-01 1009.36
2011-07-04 .
2011-07-05 1016.38
2011-07-06 1022.50
2011-07-07 1043.53
2011-07-08 1035.37
2011-07-11 1011.45
2011-07-12 1010.62
2011-07-13 1015.62
2011-07-14 1003.83
2011-07-15 1006.34
2011-07-18 997.96
2011-07-19 1017.57
2011-07-20 1013.48
2011-07-21 1015.73
2011-07-22 1022.67
2011-07-25 1016.36
2011-07-26 1019.31
2011-07-27 988.16
2011-07-28 976.63
2011-07-29 976.48
2011-08-01 971.94
2011-08-02 935.72
2011-08-03 945.28
2011-08-04 900.50
2011-08-05 888.95
2011-08-08 812.52
2011-08-09 858.36
2011-08-10 831.53
2011-08-11 872.05
2011-08-12 876.19
2011-08-15 886.31
2011-08-16 877.35
2011-08-17 861.78
2011-08-18 824.42
2011-08-19 815.00
2011-08-22 827.45
2011-08-23 862.22
2011-08-24 870.72
2011-08-25 849.87
2011-08-26 873.22
2011-08-29 905.12
2011-08-30 910.02
2011-08-31 911.01
2011-09-01 897.14
2011-09-02 866.90
2011-09-05 .
2011-09-06 864.81
2011-09-07 897.61
2011-09-08 881.48
2011-09-09 874.61
2011-09-12 882.44
2011-09-13 896.32
2011-09-14 911.54
2011-09-15 923.60
2011-09-16 924.21
2011-09-19 921.27
2011-09-20 907.83
2011-09-21 875.23
2011-09-22 847.41
2011-09-23 864.02
2011-09-26 893.59
2011-09-27 903.49
2011-09-28 882.48
2011-09-29 882.11
2011-09-30 848.33
2011-10-03 818.94
2011-10-04 849.95
2011-10-05 864.87
2011-10-06 884.77
2011-10-07 879.84
2011-10-10 911.97
2011-10-11 913.73
2011-10-12 927.99
2011-10-13 928.06
2011-10-14 941.81
2011-10-17 919.76
2011-10-18 937.45
2011-10-19 932.34
2011-10-20 944.58
2011-10-21 961.82
2011-10-24 987.41
2011-10-25 971.68
2011-10-26 967.98
2011-10-27 1004.14
2011-10-28 997.90
2011-10-31 979.32
2011-11-01 965.22
2011-11-02 974.50
2011-11-03 975.48
2011-11-04 975.26
2011-11-07 974.07
2011-11-08 979.83
2011-11-09 948.14
2011-11-10 959.21
2011-11-11 976.31
2011-11-14 969.76
2011-11-15 972.93
2011-11-16 946.67
2011-11-17 931.63
2011-11-18 930.36
2011-11-21 917.92
2011-11-22 911.52
2011-11-23 892.54
2011-11-24 .
2011-11-25 883.29
2011-11-28 913.86
2011-11-29 915.58
2011-11-30 944.95
2011-12-01 947.53
2011-12-02 951.88
2011-12-05 966.76
2011-12-06 958.86
2011-12-07 962.22
2011-12-08 946.20
2011-12-09 964.98
2011-12-12 956.17
2011-12-13 936.37
2011-12-14 918.74
2011-12-15 923.75
2011-12-16 934.40
2011-12-19 915.34
2011-12-20 943.82
2011-12-21 949.73
2011-12-22 949.07
2011-12-23 957.16
2011-12-26 .
2011-12-27 961.19
2011-12-28 949.90
2011-12-29 958.98
2011-12-30 954.02
2012-01-02 .
2012-01-03 949.74
2012-01-04 954.92
2012-01-05 963.12
2012-01-06 964.96
2012-01-09 971.29
2012-01-10 976.81
2012-01-11 971.63
2012-01-12 980.13
2012-01-13 976.87
2012-01-16 .
2012-01-17 976.62
2012-01-18 992.56
2012-01-19 1004.47
2012-01-20 997.45
2012-01-23 999.27
2012-01-24 1007.81
2012-01-25 1020.84
2012-01-26 1004.40
2012-01-27 1006.27
2012-01-30 1002.11
2012-01-31 998.51
2012-02-01 1011.11
2012-02-02 1002.38
2012-02-03 1020.18
2012-02-06 1024.48
2012-02-07 1029.21
2012-02-08 1035.29
2012-02-09 1037.75
2012-02-10 1031.24
2012-02-13 1037.58
2012-02-14 1041.89
2012-02-15 1041.42
2012-02-16 1054.31
2012-02-17 1057.49
2012-02-20 .
2012-02-21 1053.20
2012-02-22 1054.20
2012-02-23 1064.25
2012-02-24 1066.07
2012-02-27 1072.57
2012-02-28 1073.18
2012-02-29 1066.88
2012-03-01 1077.48
2012-03-02 1074.31
2012-03-05 1081.23
2012-03-06 1072.44
2012-03-07 1082.07
2012-03-08 1091.05
2012-03-09 1101.37
2012-03-12 1099.06
2012-03-13 1109.51
2012-03-14 1110.30
2012-03-15 1108.66
2012-03-16 1100.32
2012-03-19 1107.16
2012-03-20 1115.52
2012-03-21 1124.36
2012-03-22 1120.73
2012-03-23 1118.41
2012-03-26 1138.95
2012-03-27 1128.55
2012-03-28 1114.91
2012-03-29 1109.75
2012-03-30 1107.36
2012-04-02 1115.80
2012-04-03 1120.75
2012-04-04 1111.13
2012-04-05 1111.42
2012-04-06 .
2012-04-09 1099.32
2012-04-10 1070.42
2012-04-11 1085.57
2012-04-12 1104.50
2012-04-13 1099.72
2012-04-16 1097.29
2012-04-17 1112.06
2012-04-18 1118.88
2012-04-19 1112.30
2012-04-20 1117.74
2012-04-23 1103.61
2012-04-24 1073.63
2012-04-25 1089.30
2012-04-26 1096.74
2012-04-27 1106.22
2012-04-30 1092.89
2012-05-01 1093.95
2012-05-02 1116.22
2012-05-03 1100.14
2012-05-04 1082.57
2012-05-07 1075.00
2012-05-08 1058.73
2012-05-09 1061.12
2012-05-10 1063.22
2012-05-11 1062.72
2012-05-14 1047.65
2012-05-15 1049.55
2012-05-16 1043.13
2012-05-17 995.79
2012-05-18 995.05
2012-05-21 1014.96
2012-05-22 1019.01
2012-05-23 1043.16
2012-05-24 1046.19
2012-05-25 1052.58
2012-05-28 .
2012-05-29 1053.84
2012-05-30 1036.35
2012-05-31 1029.97
2012-06-01 1004.37
2012-06-04 1003.96
2012-06-05 1014.80
2012-06-06 1038.44
2012-06-07 1026.03
2012-06-08 1042.99
2012-06-11 1019.41
2012-06-12 1031.90
2012-06-13 1012.19
2012-06-14 1023.12
2012-06-15 1033.62
2012-06-18 1043.09
2012-06-19 1054.28
2012-06-20 1051.26
2012-06-21 1024.06
2012-06-22 1026.32
2012-06-25 1009.49
2012-06-26 1018.50
2012-06-27 1010.06
2012-06-28 1007.46
2012-06-29 1033.85
2012-07-02 1039.37
2012-07-03 1048.84
2012-07-04 .
2012-07-05 1062.64
2012-07-06 1058.14
2012-07-09 1054.50
2012-07-10 1051.11
2012-07-11 1039.62
2012-07-12 1044.16
2012-07-13 1052.25
2012-07-16 1046.17
2012-07-17 1051.94
2012-07-18 1057.09
2012-07-19 1062.31
2012-07-20 1045.56
2012-07-23 1033.91
2012-07-24 1023.79
2012-07-25 1009.66
2012-07-26 1029.19
2012-07-27 1047.20
2012-07-30 1042.98
2012-07-31 1028.42
2012-08-01 1014.07
2012-08-02 1003.49
2012-08-03 1022.49
2012-08-06 1027.64
2012-08-07 1042.56
2012-08-08 1048.30
2012-08-09 1048.58
2012-08-10 1042.50
2012-08-13 1043.89
2012-08-14 1043.85
2012-08-15 1051.58
2012-08-16 1070.36
2012-08-17 1078.26
2012-08-20 1076.00
2012-08-21 1085.36
2012-08-22 1092.27
2012-08-23 1071.36
2012-08-24 1072.05
2012-08-27 1070.32
2012-08-28 1073.27
2012-08-29 1078.39
2012-08-30 1075.60
2012-08-31 1075.48
2012-09-03 .
2012-09-04 1084.44
2012-09-05 1081.39
2012-09-06 1103.94
2012-09-07 1108.50
2012-09-10 1106.24
2012-09-11 1104.93
2012-09-12 1110.86
2012-09-13 1116.71
2012-09-14 1122.02
2012-09-17 1114.35
2012-09-18 1106.15
2012-09-19 1116.29
2012-09-20 1117.03
2012-09-21 1111.41
2012-09-24 1100.29
2012-09-25 1082.42
2012-09-26 1083.06
2012-09-27 1091.51
2012-09-28 1086.19
2012-10-01 1082.54
2012-10-02 1084.00
2012-10-03 1092.91
2012-10-04 1110.41
2012-10-05 1115.77
2012-10-08 1125.63
2012-10-09 1109.39
2012-10-10 1102.46
2012-10-11 1106.91
2012-10-12 1103.44
2012-10-15 1106.97
2012-10-16 1120.11
2012-10-17 1117.22
2012-10-18 1118.01
2012-10-19 1101.81
2012-10-22 1097.77
2012-10-23 1090.21
2012-10-24 1079.76
2012-10-25 1071.05
2012-10-26 1076.09
2012-10-29 .
2012-10-30 .
2012-10-31 1087.77
2012-11-01 1117.12
2012-11-02 1100.47
2012-11-05 1105.28
2012-11-06 1114.66
2012-11-07 1099.14
2012-11-08 1078.67
2012-11-09 1078.12
2012-11-12 1069.26
2012-11-13 1074.47
2012-11-14 1063.66
2012-11-15 1058.72
2012-11-16 1052.94
2012-11-19 1074.74
2012-11-20 1068.83
2012-11-21 1071.35
2012-11-22 .
2012-11-23 1085.29
2012-11-26 1079.63
2012-11-27 1081.56
2012-11-28 1099.10
2012-11-29 1093.69
2012-11-30 1095.80
2012-12-03 1087.67
2012-12-04 1086.18
2012-12-05 1076.60
2012-12-06 1083.40
2012-12-07 1084.32
2012-12-10 1082.37
2012-12-11 1083.41
2012-12-12 1078.00
2012-12-13 1083.02
2012-12-14 1075.56
2012-12-17 1090.21
2012-12-18 1099.42
2012-12-19 1095.50
2012-12-20 1099.65
2012-12-21 1087.07
2012-12-24 1082.84
2012-12-25 .
2012-12-26 1067.06
2012-12-27 1068.50
2012-12-28 1060.05
2012-12-31 1083.67
2013-01-01 .
2013-01-02 1097.94
2013-01-03 1109.56
2013-01-04 1116.11
2013-01-07 1107.55
2013-01-08 1106.82
2013-01-09 1107.95
2013-01-10 1110.16
2013-01-11 1113.01
2013-01-14 1116.54
2013-01-15 1133.65
2013-01-16 1135.16
2013-01-17 1140.74
2013-01-18 1145.00
2013-01-21 .
2013-01-22 1144.67
2013-01-23 1144.01
2013-01-24 1172.22
2013-01-25 1199.07
2013-01-28 1188.36
2013-01-29 1196.01
2013-01-30 1189.82
2013-01-31 1202.52
2013-02-01 1202.97
2013-02-04 1193.01
2013-02-05 1209.84
2013-02-06 1217.61
2013-02-07 1213.27
2013-02-08 1218.69
2013-02-11 1214.99
2013-02-12 1214.39
2013-02-13 1214.66
2013-02-14 1210.21
2013-02-15 1213.16
2013-02-18 .
2013-02-19 1225.93
2013-02-20 1209.22
2013-02-21 1199.59
2013-02-22 1197.35
2013-02-25 1175.59
2013-02-26 1180.08
2013-02-27 1194.71
2013-02-28 1191.14
2013-03-01 1193.97
2013-03-04 1199.56
2013-03-05 1212.15
2013-03-06 1211.47
2013-03-07 1209.47
2013-03-08 1223.76
2013-03-11 1216.01
2013-03-12 1218.14
2013-03-13 1232.09
2013-03-14 1233.10
2013-03-15 1220.44
2013-03-18 1223.14
2013-03-19 1215.93
2013-03-20 1237.06
2013-03-21 1221.60
2013-03-22 1230.16
2013-03-25 1229.65
2013-03-26 1234.93
2013-03-27 1232.92
2013-03-28 1241.40
2013-03-29 .
2013-04-01 1234.69
2013-04-02 1239.45
2013-04-03 1224.24
2013-04-04 1245.31
2013-04-05 1248.32
2013-04-08 1258.92
2013-04-09 1250.86
2013-04-10 1266.30
2013-04-11 1276.34
2013-04-12 1274.83
2013-04-15 1236.80
2013-04-16 1254.15
2013-04-17 1233.98
2013-04-18 1223.18
2013-04-19 1239.24
2013-04-22 1241.58
2013-04-23 1256.63
2013-04-24 1259.73
2013-04-25 1279.03
2013-04-26 1278.65
2013-04-29 1283.03
2013-04-30 1295.53
2013-05-01 1282.56
2013-05-02 1300.40
2013-05-03 1314.47
2013-05-06 1316.20
2013-05-07 1330.62
2013-05-08 1331.56
2013-05-09 1329.37
2013-05-10 1345.50
2013-05-13 1340.75
2013-05-14 1356.61
2013-05-15 1366.57
2013-05-16 1355.19
2013-05-17 1371.87
2013-05-20 1371.23
2013-05-21 1369.18
2013-05-22 1355.09
2013-05-23 1357.67
2013-05-24 1334.82
2013-05-27 .
2013-05-28 1338.19
2013-05-29 1328.88
2013-05-30 1334.57
2013-05-31 1326.40
2013-06-03 1324.81
2013-06-04 1318.95
2013-06-05 1302.70
2013-06-06 1315.60
2013-06-07 1331.11
2013-06-10 1329.08
2013-06-11 1318.63
2013-06-12 1308.64
2013-06-13 1328.84
2013-06-14 1322.58
2013-06-17 1327.39
2013-06-18 1340.92
2013-06-19 1326.39
2013-06-20 1296.86
2013-06-21 1293.10
2013-06-24 1277.31
2013-06-25 1290.33
2013-06-26 1295.26
2013-06-27 1313.49
2013-06-28 1315.40
2013-07-01 1330.71
2013-07-02 1326.68
2013-07-03 1331.08
2013-07-04 .
2013-07-05 1349.73
2013-07-08 1362.64
2013-07-09 1365.19
2013-07-10 1369.80
2013-07-11 1384.63
2013-07-12 1385.78
2013-07-15 1387.11
2013-07-16 1372.58
2013-07-17 1368.96
2013-07-18 1375.51
2013-07-19 1373.04
2013-07-22 1378.33
2013-07-23 1373.42
2013-07-24 1364.25
2013-07-25 1372.68
2013-07-26 1376.22
2013-07-29 1373.94
2013-07-30 1388.45
2013-07-31 1399.45
2013-08-01 1419.00
2013-08-02 1421.24
2013-08-05 1418.25
2013-08-06 1394.33
2013-08-07 1376.26
2013-08-08 1391.50
2013-08-09 1388.49
2013-08-12 1394.11
2013-08-13 1397.65
2013-08-14 1389.43
2013-08-15 1364.13
2013-08-16 1354.78
2013-08-19 1350.64
2013-08-20 1380.62
2013-08-21 1355.61
2013-08-22 1362.78
2013-08-23 1361.24
2013-08-26 1363.29
2013-08-27 1333.86
2013-08-28 1337.88
2013-08-29 1344.72
2013-08-30 1332.13
2013-09-02 .
2013-09-03 1332.50
2013-09-04 1339.32
2013-09-05 1346.73
2013-09-06 1341.69
2013-09-09 1364.65
2013-09-10 1376.27
2013-09-11 1374.80
2013-09-12 1365.90
2013-09-13 1387.85
2013-09-16 1392.81
2013-09-17 1402.90
2013-09-18 1412.97
2013-09-19 1413.56
2013-09-20 1396.76
2013-09-23 1392.45
2013-09-24 1393.86
2013-09-25 1384.53
2013-09-26 1388.15
2013-09-27 1391.11
2013-09-30 1390.35
2013-10-01 1410.74
2013-10-02 1410.01
2013-10-03 1402.82
2013-10-04 1408.09
2013-10-07 1385.82
2013-10-08 1361.51
2013-10-09 1353.78
2013-10-10 1374.31
2013-10-11 1380.79
2013-10-14 1382.23
2013-10-15 1368.23
2013-10-16 1400.03
2013-10-17 1408.44
2013-10-18 1420.44
2013-10-21 1418.99
2013-10-22 1423.01
2013-10-23 1423.12
2013-10-24 1435.89
2013-10-25 1437.22
2013-10-28 1436.93
2013-10-29 1446.96
2013-10-30 1438.82
2013-10-31 1436.47
2013-11-01 1440.64
2013-11-04 1456.09
2013-11-05 1456.68
2013-11-06 1442.87
2013-11-07 1417.65
2013-11-08 1439.32
2013-11-11 1453.83
2013-11-12 1460.27
2013-11-13 1480.32
2013-11-14 1480.79
2013-11-15 1490.28
2013-11-18 1480.62
2013-11-19 1466.21
2013-11-20 1462.99
2013-11-21 1474.86
2013-11-22 1472.24
2013-11-25 1475.25
2013-11-26 1479.54
2013-11-27 1481.42
2013-11-28 .
2013-11-29 1477.57
2013-12-02 1471.93
2013-12-03 1472.14
2013-12-04 1461.12
2013-12-05 1452.36
2013-12-06 1434.13
2013-12-09 1432.12
2013-12-10 1429.75
2013-12-11 1420.71
2013-12-12 1416.12
2013-12-13 1419.47
2013-12-16 1425.67
2013-12-17 1422.57
2013-12-18 1443.90
2013-12-19 1439.11
2013-12-20 1452.54
2013-12-23 1463.25
2013-12-24 1468.86
2013-12-25 .
2013-12-26 1472.98
2013-12-27 1465.86
2013-12-30 1474.52
2013-12-31 1478.73
2014-01-01 .
2014-01-02 1477.57
2014-01-03 1482.83
2014-01-06 1467.88
2014-01-07 1464.83
2014-01-08 1462.70
2014-01-09 1450.34
2014-01-10 1452.59
2014-01-13 1413.30
2014-01-14 1416.75
2014-01-15 1415.94
2014-01-16 1405.09
2014-01-17 1401.34
2014-01-20 .
2014-01-21 1393.29
2014-01-22 1398.32
2014-01-23 1389.35
2014-01-24 1361.55
2014-01-27 1367.47
2014-01-28 1373.81
2014-01-29 1352.56
2014-01-30 1370.28
2014-01-31 1363.58
2014-02-03 1316.79
2014-02-04 1325.80
2014-02-05 1331.56
2014-02-06 1373.44
2014-02-07 1382.46
2014-02-10 1379.54
2014-02-11 1389.41
2014-02-12 1387.34
2014-02-13 1392.51
2014-02-14 1391.58
2014-02-17 .
2014-02-18 1394.06
2014-02-19 1406.67
2014-02-20 1409.47
2014-02-21 1412.75
2014-02-24 1416.23
2014-02-25 1436.59
2014-02-26 1461.68
2014-02-27 1465.33
2014-02-28 1463.40
2014-03-03 1460.15
2014-03-04 1477.23
2014-03-05 1473.45
2014-03-06 1475.58
2014-03-07 1486.12
2014-03-10 1484.36
2014-03-11 1476.15
2014-03-12 1474.27
2014-03-13 1461.86
2014-03-14 1465.32
2014-03-17 1480.60
2014-03-18 1486.83
2014-03-19 1482.04
2014-03-20 1483.60
2014-03-21 1479.77
2014-03-24 1467.30
2014-03-25 1461.17
2014-03-26 1445.46
2014-03-27 1442.58
2014-03-28 1465.32
2014-03-31 1476.24
2014-04-01 1494.80
2014-04-02 1507.97
2014-04-03 1503.62
2014-04-04 1481.73
2014-04-07 1448.28
2014-04-08 1459.65
2014-04-09 1470.78
2014-04-10 1429.45
2014-04-11 1406.33
2014-04-14 1418.79
2014-04-15 1412.34
2014-04-16 1418.07
2014-04-17 1420.45
2014-04-18 .
2014-04-21 1423.95
2014-04-22 1436.86
2014-04-23 1429.30
2014-04-24 1434.98
2014-04-25 1425.58
2014-04-28 1432.26
2014-04-29 1434.86
2014-04-30 1442.83
2014-05-01 1441.53
2014-05-02 1449.89
2014-05-05 1442.87
2014-05-06 1420.10
2014-05-07 1411.83
2014-05-08 1421.81
2014-05-09 1438.11
2014-05-12 1458.76
2014-05-13 1455.39
2014-05-14 1440.67
2014-05-15 1425.02
2014-05-16 1438.36
2014-05-19 1447.17
2014-05-20 1397.50
2014-05-21 1399.39
2014-05-22 1412.72
2014-05-23 1420.51
2014-05-26 .
2014-05-27 1422.77
2014-05-28 1409.23
2014-05-29 1422.02
2014-05-30 1426.63
2014-06-02 1424.05
2014-06-03 1425.32
2014-06-04 1438.80
2014-06-05 1449.15
2014-06-06 1460.11
2014-06-09 1467.78
2014-06-10 1465.93
2014-06-11 1470.83
2014-06-12 1457.99
2014-06-13 1461.79
2014-06-16 1470.36
2014-06-17 1489.44
2014-06-18 1497.06
2014-06-19 1493.29
2014-06-20 1491.33
2014-06-23 1499.01
2014-06-24 1492.50
2014-06-25 1501.19
2014-06-26 1500.99
2014-06-27 1512.54
2014-06-30 1517.04
2014-07-01 1525.17
2014-07-02 1526.03
2014-07-03 1550.52
2014-07-04 .
2014-07-07 1537.38
2014-07-08 1521.50
2014-07-09 1532.05
2014-07-10 1515.01
2014-07-11 1507.32
2014-07-14 1508.00
2014-07-15 1498.63
2014-07-16 1493.59
2014-07-17 1470.16
2014-07-18 1494.35
2014-07-21 1486.58
2014-07-22 1484.28
2014-07-23 1486.68
2014-07-24 1503.44
2014-07-25 1488.93
2014-07-28 1500.63
2014-07-29 1491.63
2014-07-30 1503.04
2014-07-31 1481.78
2014-08-01 1476.94
2014-08-04 1495.21
2014-08-05 1495.21
2014-08-06 1497.89
2014-08-07 1486.31
2014-08-08 1503.78
2014-08-11 1510.88
2014-08-12 1502.79
2014-08-13 1500.91
2014-08-14 1516.61
2014-08-15 1504.00
2014-08-18 1528.13
2014-08-19 1544.16
2014-08-20 1553.67
2014-08-21 1546.98
2014-08-22 1558.52
2014-08-25 1565.89
2014-08-26 1567.28
2014-08-27 1578.50
2014-08-28 1577.69
2014-08-29 1575.65
2014-09-01 .
2014-09-02 1588.40
2014-09-03 1585.46
2014-09-04 1587.44
2014-09-05 1586.56
2014-09-08 1576.20
2014-09-09 1566.31
2014-09-10 1570.45
2014-09-11 1576.80
2014-09-12 1594.45
2014-09-15 1587.82
2014-09-16 1599.83
2014-09-17 1596.71
2014-09-18 1596.41
2014-09-19 1586.56
2014-09-22 1569.27
2014-09-23 1551.77
2014-09-24 1570.63
2014-09-25 1547.76
2014-09-26 1557.38
2014-09-29 1552.31
2014-09-30 1541.34
2014-10-01 1516.77
2014-10-02 1531.49
2014-10-03 1553.69
2014-10-06 1537.11
2014-10-07 1511.68
2014-10-08 1530.50
2014-10-09 1504.93
2014-10-10 1490.67
2014-10-13 1463.95
2014-10-14 1475.18
2014-10-15 1476.41
2014-10-16 1490.17
2014-10-17 1500.28
2014-10-20 1529.64
2014-10-21 1554.10
2014-10-22 1538.91
2014-10-23 1565.18
2014-10-24 1576.07
2014-10-27 1578.39
2014-10-28 1596.25
2014-10-29 1593.60
2014-10-30 1602.58
2014-10-31 1617.93
2014-11-03 1616.96
2014-11-04 1605.08
2014-11-05 1614.74
2014-11-06 1633.47
2014-11-07 1632.44
2014-11-10 1639.68
2014-11-11 1633.70
2014-11-12 1660.14
2014-11-13 1659.38
2014-11-14 1661.95
2014-11-17 1651.18
2014-11-18 1648.40
2014-11-19 1672.12
2014-11-20 1691.75
2014-11-21 1683.77
2014-11-24 1698.40
2014-11-25 1706.54
2014-11-26 1698.06
2014-11-27 .
2014-11-28 1711.81
2014-12-01 1686.72
2014-12-02 1693.30
2014-12-03 1714.07
2014-12-04 1711.57
2014-12-05 1720.53
2014-12-08 1707.68
2014-12-09 1710.49
2014-12-10 1687.42
2014-12-11 1717.87
2014-12-12 1713.84
2014-12-15 1724.98
2014-12-16 1706.89
2014-12-17 1736.80
2014-12-18 1764.44
2014-12-19 1757.64
2014-12-22 1757.15
2014-12-23 1772.73
2014-12-24 1767.87
2014-12-25 .
2014-12-26 1770.12
2014-12-29 1783.47
2014-12-30 1777.49
2014-12-31 1773.29
2015-01-01 .
2015-01-02 1757.33
2015-01-05 1743.65
2015-01-06 1725.45
2015-01-07 1762.91
2015-01-08 1776.67
2015-01-09 1754.87
2015-01-12 1750.27
2015-01-13 1730.96
2015-01-14 1726.49
2015-01-15 1698.21
2015-01-16 1722.74
2015-01-19 .
2015-01-20 1706.93
2015-01-21 1723.35
2015-01-22 1754.19
2015-01-23 1760.22
2015-01-26 1781.47
2015-01-27 1774.73
2015-01-28 1765.21
2015-01-29 1779.63
2015-01-30 1748.25
2015-02-02 1757.11
2015-02-03 1799.66
2015-02-04 1775.18
2015-02-05 1789.40
2015-02-06 1781.55
2015-02-09 1779.01
2015-02-10 1793.97
2015-02-11 1794.13
2015-02-12 1790.47
2015-02-13 1794.89
2015-02-16 .
2015-02-17 1794.20
2015-02-18 1799.33
2015-02-19 1798.01
2015-02-20 1807.43
2015-02-23 1808.59
2015-02-24 1812.66
2015-02-25 1815.54
2015-02-26 1807.03
2015-02-27 1810.89
2015-03-02 1833.69
2015-03-03 1821.03
2015-03-04 1811.69
2015-03-05 1808.21
2015-03-06 1798.17
2015-03-09 1805.25
2015-03-10 1790.74
2015-03-11 1802.94
2015-03-12 1830.03
2015-03-13 1834.86
2015-03-16 1848.26
2015-03-17 1852.18
2015-03-18 1858.12
2015-03-19 1860.53
2015-03-20 1876.20
2015-03-23 1879.87
2015-03-24 1881.56
2015-03-25 1850.35
2015-03-26 1835.78
2015-03-27 1853.05
2015-03-30 1869.96
2015-03-31 1865.91
#2015-04-01|1860.04 #2015-04-02|1866.76 #2015-04-03| . #2015-04-06|1871.47 #2015-04-07|1853.80 #2015-04-08|1865.69 #2015-04-09|1862.30 #2015-04-10|1865.48 #2015-04-13|1862.96 #2015-04-14|1854.57 #2015-04-15|1857.15 #2015-04-16|1853.78 #2015-04-17|1821.05 #2015-04-20|1841.01 #2015-04-21|1849.90 #2015-04-22|1856.87 #2015-04-23|1868.88 #2015-04-24|1862.76 #2015-04-27|1842.34 #2015-04-28|1829.58 #2015-04-29|1802.17 #2015-04-30|1785.04 #2015-05-01|1814.23 #2015-05-04|1814.69 #2015-05-05|1794.36 #2015-05-06|1792.77 #2015-05-07|1808.27 #2015-05-08|1817.34 #2015-05-11|1822.48 #2015-05-12|1809.13 #2015-05-13|1806.42 #2015-05-14|1805.78 #2015-05-15|1810.71 #2015-05-18|1827.48 #2015-05-19|1819.96 #2015-05-20|1817.52 #2015-05-21|1827.48 #2015-05-22|1822.66 #2015-05-25| . #2015-05-26|1804.17 #2015-05-27|1822.68 #2015-05-28|1825.31 #2015-05-29|1815.19 #2015-06-01|1818.83 #2015-06-02|1821.51 #2015-06-03|1841.77 #2015-06-04|1831.12 #2015-06-05|1834.00 #2015-06-08|1818.35 #2015-06-09|1807.39 #2015-06-10|1806.25 #2015-06-11|1814.41 #2015-06-12|1815.33 #2015-06-15|1804.90 #2015-06-16|1816.39 #2015-06-17|1820.18 #2015-06-18|1834.52 #2015-06-19|1831.03 #2015-06-22|1839.51 #2015-06-23|1848.80 #2015-06-24|1836.70 #2015-06-25|1837.06 #2015-06-26|1854.22 #2015-06-29|1809.23 #2015-06-30|1820.74 #2015-07-01|1830.40 #2015-07-02|1821.35 #2015-07-03| . #2015-07-06|1832.00 #2015-07-07|1842.50 #2015-07-08|1821.46 #2015-07-09|1825.46 #2015-07-10|1850.47 #2015-07-13|1873.50 #2015-07-14|1874.46 #2015-07-15|1873.59 #2015-07-16|1888.44 #2015-07-17|1874.75 #2015-07-20|1878.57 #2015-07-21|1866.35 #2015-07-22|1882.53 #2015-07-23|1861.99 #2015-07-24|1844.33 #2015-07-27|1820.44 #2015-07-28|1831.42 #2015-07-29|1865.08 #2015-07-30|1873.37 #2015-07-31|1879.12 #2015-08-03|1867.77 #2015-08-04|1872.51 #2015-08-05|1904.73 #2015-08-06|1861.47 #2015-08-07|1855.61 #2015-08-10|1880.07 #2015-08-11|1866.60 #2015-08-12|1859.78 #2015-08-13|1867.73 #2015-08-14|1877.84 #2015-08-17|1890.29 #2015-08-18|1894.20 #2015-08-19|1883.54 #2015-08-20|1844.49 #2015-08-21|1784.21 #2015-08-24|1728.87 #2015-08-25|1731.13 #2015-08-26|1777.57 #2015-08-27|1807.58 #2015-08-28|1804.62 #2015-08-31|1791.11 #2015-09-01|1751.60 #2015-09-02|1791.85 #2015-09-03|1795.56 #2015-09-04|1784.03 #2015-09-07| . #2015-09-08|1824.98 #2015-09-09|1804.34 #2015-09-10|1805.55 #2015-09-11|1820.22 #2015-09-14|1809.07 #2015-09-15|1821.64 #2015-09-16|1839.34 #2015-09-17|1843.31 #2015-09-18|1818.34 #2015-09-21|1825.81 #2015-09-22|1803.46 #2015-09-23|1799.64 #2015-09-24|1790.29 #2015-09-25|1781.04 #2015-09-28|1725.80 #2015-09-29|1722.99 #2015-09-30|1747.51 #2015-10-01|1749.85 #2015-10-02|1773.32 #2015-10-05|1795.15 #2015-10-06|1773.54 #2015-10-07|1788.87 #2015-10-08|1805.62 #2015-10-09|1806.16 #2015-10-12|1803.41 #2015-10-13|1782.42 #2015-10-14|1767.80 #2015-10-15|1784.90 #2015-10-16|1793.01 #2015-10-19|1791.95 #2015-10-20|1789.98 #2015-10-21|1771.57 #2015-10-22|1754.70 #2015-10-23|1755.69 #2015-10-26|1777.00 #2015-10-27|1758.41 #2015-10-28|1796.31 #2015-10-29|1782.27 #2015-10-30|1788.91 #2015-11-02|1799.03 #2015-11-03|1803.38 #2015-11-04|1786.62 #2015-11-05|1792.42 #2015-11-06|1786.04 #2015-11-09|1761.84 #2015-11-10|1777.08 #2015-11-11|1746.36 #2015-11-12|1731.13 #2015-11-13|1678.20 #2015-11-16|1687.88 #2015-11-17|1675.83 #2015-11-18|1695.42 #2015-11-19|1695.13 #2015-11-20|1721.43 #2015-11-23|1728.03 #2015-11-24|1741.91 #2015-11-25|1748.21 #2015-11-26| . #2015-11-27|1751.85 #2015-11-30|1721.25 #2015-12-01|1737.49 #2015-12-02|1727.38 #2015-12-03|1705.74 #2015-12-04|1732.71 #2015-12-07|1703.80 #2015-12-08|1684.25 #2015-12-09|1664.61 #2015-12-10|1671.05 #2015-12-11|1631.59 #2015-12-14|1625.46 #2015-12-15|1637.97 #2015-12-16|1664.51 #2015-12-17|1646.17 #2015-12-18|1623.24 #2015-12-21|1627.73 #2015-12-22|1641.05 #2015-12-23|1655.61 #2015-12-24|1649.83 #2015-12-25| . #2015-12-28|1646.81 #2015-12-29|1659.81 #2015-12-30|1650.56 #2015-12-31|1639.75 #2016-01-01| . #2016-01-04|1625.31 #2016-01-05|1628.00 #2016-01-06|1596.01 #2016-01-07|1574.37 #2016-01-08|1539.58 #2016-01-11|1547.21 #2016-01-12|1554.83 #2016-01-13|1510.85 #2016-01-14|1516.17 #2016-01-15|1494.35 #2016-01-18| . #2016-01-19|1487.44 #2016-01-20|1489.75 #2016-01-21|1499.07 #2016-01-22|1530.12 #2016-01-25|1503.50 #2016-01-26|1534.35 #2016-01-27|1516.27 #2016-01-28|1505.45 #2016-01-29|1558.47 #2016-02-01|1558.09 #2016-02-02|1529.49 #2016-02-03|1523.61 #2016-02-04|1538.89 #2016-02-05|1511.10 #2016-02-08|1485.45 #2016-02-09|1480.60 #2016-02-10|1481.57 #2016-02-11|1462.93 #2016-02-12|1493.25 #2016-02-15| . #2016-02-16|1548.37 #2016-02-17|1579.73 #2016-02-18|1571.82 #2016-02-19|1565.34 #2016-02-22|1583.29 #2016-02-23|1583.74 #2016-02-24|1599.32 #2016-02-25|1601.51 #2016-02-26|1612.97 #2016-02-29|1596.64 #2016-03-01|1622.58 #2016-03-02|1623.24 #2016-03-03|1638.29 #2016-03-04|1615.45 #2016-03-07|1621.69 #2016-03-08|1608.81 #2016-03-09|1620.12 #2016-03-10|1621.30 #2016-03-11|1639.32 #2016-03-14|1633.06 #2016-03-15|1616.77 #2016-03-16|1624.35 #2016-03-17|1628.39 #2016-03-18|1646.25 #2016-03-21|1635.90 #2016-03-22|1634.55 #2016-03-23|1618.35 #2016-03-24|1621.07 #2016-03-25| . #2016-03-28|1620.77 #2016-03-29|1645.82 #2016-03-30|1651.79 #2016-03-31|1653.85 #2016-04-01|1661.10 #2016-04-04|1645.43 #2016-04-05|1629.16 #2016-04-06|1641.33 #2016-04-07|1618.20 #2016-04-08|1611.84 #2016-04-11|1604.01 #2016-04-12|1614.78 #2016-04-13|1648.53 #2016-04-14|1640.00 #2016-04-15|1646.87 #2016-04-18|1652.49 #2016-04-19|1655.00 #2016-04-20|1654.30 #2016-04-21|1642.61 #2016-04-22|1653.00 #2016-04-25|1640.92 #2016-04-26|1663.57 #2016-04-27|1664.90 #2016-04-28|1646.79 #2016-04-29|1629.78 #2016-05-02|1639.66 #2016-05-03|1620.72 #2016-05-04|1616.22 #2016-05-05|1594.39 #2016-05-06|1596.55 #2016-05-09|1611.45 #2016-05-10|1618.35 #2016-05-11|1551.57 #2016-05-12|1549.62 #2016-05-13|1532.02 #2016-05-16|1541.01 #2016-05-17|1532.00 #2016-05-18|1516.64 #2016-05-19|1535.30 #2016-05-20|1557.45 #2016-05-23|1549.38 #2016-05-24|1569.43 #2016-05-25|1583.07 #2016-05-26|1591.08 #2016-05-27|1605.44 #2016-05-30| . #2016-05-31|1606.28 #2016-06-01|1613.96 #2016-06-02|1638.01 #2016-06-03|1627.48 #2016-06-06|1633.53 #2016-06-07|1639.43 #2016-06-08|1638.33 #2016-06-09|1623.04 #2016-06-10|1607.19 #2016-06-13|1588.17 #2016-06-14|1583.63 #2016-06-15|1593.70 #2016-06-16|1588.38 #2016-06-17|1589.41 #2016-06-20|1605.72 #2016-06-21|1598.88 #2016-06-22|1597.74 #2016-06-23|1620.34 #2016-06-24|1581.24 #2016-06-27|1543.27 #2016-06-28|1572.64 #2016-06-29|1604.48 #2016-06-30|1624.63 #2016-07-01|1636.65 #2016-07-04| . #2016-07-05|1610.43 #2016-07-06|1625.79 #2016-07-07|1625.08 #2016-07-08|1662.87 #2016-07-11|1677.66 #2016-07-12|1688.76 #2016-07-13|1679.32 #2016-07-14|1683.03 #2016-07-15|1673.91 #2016-07-18|1693.30 #2016-07-19|1689.38 #2016-07-20|1701.36 #2016-07-21|1692.23 #2016-07-22|1701.35 #2016-07-25|1702.70 #2016-07-26|1710.73 #2016-07-27|1702.85 #2016-07-28|1702.44 #2016-07-29|1709.32 #2016-08-01|1699.86 #2016-08-02|1659.29 #2016-08-03|1670.49 #2016-08-04|1657.21 #2016-08-05|1680.22 #2016-08-08|1678.75 #2016-08-09|1670.53 #2016-08-10|1673.20 #2016-08-11|1698.56 #2016-08-12|1705.56 #2016-08-15|1717.53 #2016-08-16|1710.31 #2016-08-17|1700.72 #2016-08-18|1712.48 #2016-08-19|1718.05 #2016-08-22|1715.47 #2016-08-23|1732.68 #2016-08-24|1724.12 #2016-08-25|1733.23 #2016-08-26|1718.74 #2016-08-29|1723.91 #2016-08-30|1713.13 #2016-08-31|1703.50 #2016-09-01|1700.70 #2016-09-02|1713.81 #2016-09-05| . #2016-09-06|1709.92 #2016-09-07|1720.94 #2016-09-08|1712.26 #2016-09-09|1673.28 #2016-09-12|1695.10 #2016-09-13|1673.11 #2016-09-14|1676.27 #2016-09-15|1695.00 #2016-09-16|1693.66 #2016-09-19|1694.69 #2016-09-20|1682.92 #2016-09-21|1700.77 #2016-09-22|1707.20 #2016-09-23|1706.99 #2016-09-26|1690.51 #2016-09-27|1696.00 #2016-09-28|1691.69 #2016-09-29|1674.07 #2016-09-30|1694.39 #2016-10-03|1690.58 #2016-10-04|1687.52 #2016-10-05|1709.28 #2016-10-06|1713.22 #2016-10-07|1713.27 #2016-10-10|1715.45 #2016-10-11|1694.61 #2016-10-12|1702.93 #2016-10-13|1687.03 #2016-10-14|1682.19 #2016-10-17|1671.06 #2016-10-18|1671.77 #2016-10-19|1682.83 #2016-10-20|1677.16 #2016-10-21|1679.19 #2016-10-24|1684.02 #2016-10-25|1669.05 #2016-10-26|1664.78 #2016-10-27|1640.60 #2016-10-28|1649.27 #2016-10-31|1651.91 #2016-11-01|1632.37 #2016-11-02|1628.01 #2016-11-03|1611.52 #2016-11-04|1604.24 #2016-11-07|1634.89 #2016-11-08|1637.10 #2016-11-09|1669.75 #2016-11-10|1711.37 #2016-11-11|1738.57 #2016-11-14|1774.09 #2016-11-15|1745.79 #2016-11-16|1753.22 #2016-11-17|1774.81 #2016-11-18|1771.68 #2016-11-21|1778.44 #2016-11-22|1801.25 #2016-11-23|1818.03 #2016-11-24| . #2016-11-25|1812.98 #2016-11-28|1789.73 #2016-11-29|1796.61 #2016-11-30|1781.34 #2016-12-01|1788.11 #2016-12-02|1786.94 #2016-12-05|1812.20 #2016-12-06|1823.20 #2016-12-07|1858.14 #2016-12-08|1878.47 #2016-12-09|1865.00 #2016-12-12|1837.96 #2016-12-13|1836.32 #2016-12-14|1820.28 #2016-12-15|1820.18 #2016-12-16|1792.75 #2016-12-19|1797.39 #2016-12-20|1811.65 #2016-12-21|1800.47 #2016-12-22|1740.19 #2016-12-23|1738.06 #2016-12-26| . #2016-12-27|1747.94 #2016-12-28|1735.03 #2016-12-29|1737.82 #2016-12-30|1729.85 #2017-01-02| . #2017-01-03|1738.33 #2017-01-04|1771.23 #2017-01-05|1720.13 #2017-01-06|1711.39 #2017-01-09|1722.44 #2017-01-10|1736.77 #2017-01-11|1729.10 #2017-01-12|1730.73 #2017-01-13|1726.36 #2017-01-16| . #2017-01-17|1729.20 #2017-01-18|1729.46 #2017-01-19|1708.60 #2017-01-20|1719.25 #2017-01-23|1709.18 #2017-01-24|1727.94 #2017-01-25|1736.77 #2017-01-26|1724.87 #2017-01-27|1701.86 #2017-01-30|1702.41 #2017-01-31|1707.35 #2017-02-01|1694.75 #2017-02-02|1693.57 #2017-02-03|1704.07 #2017-02-06|1690.23 #2017-02-07|1682.49 #2017-02-08|1697.10 #2017-02-09|1717.01 #2017-02-10|1719.02 #2017-02-13|1711.01 #2017-02-14|1730.47 #2017-02-15|1736.42 #2017-02-16|1714.63 #2017-02-17|1727.77 #2017-02-20| . #2017-02-21|1740.74 #2017-02-22|1731.80 #2017-02-23|1709.14 #2017-02-24|1742.72 #2017-02-27|1758.07 #2017-02-28|1724.38 #2017-03-01|1730.01 #2017-03-02|1741.37 #2017-03-03|1737.13 #2017-03-06|1721.15 #2017-03-07|1705.13 #2017-03-08|1729.11 #2017-03-09|1718.58 #2017-03-10|1730.04 #2017-03-13|1719.43 #2017-03-14|1720.16 #2017-03-15|1733.74 #2017-03-16|1736.80 #2017-03-17|1741.75 #2017-03-20|1710.96 #2017-03-21|1679.94 #2017-03-22|1684.20 #2017-03-23|1683.50 #2017-03-24|1681.25 #2017-03-27|1686.65 #2017-03-28|1708.44 #2017-03-29|1738.08 #2017-03-30|1747.25 #2017-03-31|1740.89 #2017-04-03|1722.63 #2017-04-04|1701.97 #2017-04-05|1688.99 #2017-04-06|1720.43 #2017-04-07|1717.74 #2017-04-10|1729.00 #2017-04-11|1737.67 #2017-04-12|1723.42 #2017-04-13|1710.48 #2017-04-14| . #2017-04-17|1718.41 #2017-04-18|1718.77 #2017-04-19|1735.41 #2017-04-20|1773.90 #2017-04-21|1764.24 #2017-04-24|1773.01 #2017-04-25|1772.99 #2017-04-26|1778.53 #2017-04-27|1788.65 #2017-04-28|1776.24 #2017-05-01|1757.35 #2017-05-02|1775.09 #2017-05-03|1770.66 #2017-05-04|1764.10 #2017-05-05|1779.54 #2017-05-08|1768.47 #2017-05-09|1779.83 #2017-05-10|1789.71 #2017-05-11|1730.70 #2017-05-12|1693.45 #2017-05-15|1690.90 #2017-05-16|1658.09 #2017-05-17|1640.93 #2017-05-18|1637.31 #2017-05-19|1619.39 #2017-05-22|1638.00 #2017-05-23|1627.31 #2017-05-24|1625.34 #2017-05-25|1632.43 #2017-05-26|1632.03 #2017-05-29| . #2017-05-30|1628.62 #2017-05-31|1631.42 #2017-06-01|1660.22 #2017-06-02|1650.95 #2017-06-05|1639.80 #2017-06-06|1605.38 #2017-06-07|1607.54 #2017-06-08|1610.53 #2017-06-09|1643.91 #2017-06-12|1654.48 #2017-06-13|1657.25 #2017-06-14|1661.67 #2017-06-15|1660.42 #2017-06-16|1647.08 #2017-06-19|1657.98 #2017-06-20|1624.60 #2017-06-21|1605.53 #2017-06-22|1614.31 #2017-06-23|1618.38 #2017-06-26|1630.49 #2017-06-27|1638.52 #2017-06-28|1650.07 #2017-06-29|1646.47 #2017-06-30|1657.23 #2017-07-03|1673.25 #2017-07-04| . #2017-07-05|1663.91 #2017-07-06|1636.94 #2017-07-07|1647.38 #2017-07-10|1607.10 #2017-07-11|1605.89 #2017-07-12|1618.41 #2017-07-13|1642.98 #2017-07-14|1638.26 #2017-07-17|1646.49 #2017-07-18|1635.36 #2017-07-19|1649.25 #2017-07-20|1651.19 #2017-07-21|1650.32 #2017-07-24|1628.94 #2017-07-25|1655.15 #2017-07-26|1668.08 #2017-07-27|1690.80 #2017-07-28|1676.36 #2017-07-31|1684.81 #2017-08-01|1691.17 #2017-08-02|1666.27 #2017-08-03|1677.49 #2017-08-04|1686.75 #2017-08-07|1701.27 #2017-08-08|1700.08 #2017-08-09|1694.50 #2017-08-10|1640.75 #2017-08-11|1647.86 #2017-08-14|1659.80 #2017-08-15|1625.35 #2017-08-16|1639.74 #2017-08-17|1619.99 #2017-08-18|1587.90 #2017-08-21|1582.62 #2017-08-22|1603.37 #2017-08-23|1604.63 #2017-08-24|1619.90 #2017-08-25|1640.76 #2017-08-28|1636.55 #2017-08-29|1629.63 #2017-08-30|1628.39 #2017-08-31|1641.40 #2017-09-01|1660.21 #2017-09-04| . #2017-09-05|1657.42 #2017-09-06|1675.73 #2017-09-07|1666.65 #2017-09-08|1665.50 #2017-09-11|1672.79 #2017-09-12|1698.58 #2017-09-13|1715.19 #2017-09-14|1707.33 #2017-09-15|1710.72 #2017-09-18|1696.23 #2017-09-19|1688.47 #2017-09-20|1684.17 #2017-09-21|1675.41 #2017-09-22|1688.79 #2017-09-25|1709.50 #2017-09-26|1716.60 #2017-09-27|1731.28 #2017-09-28|1730.03 #2017-09-29|1729.05 #2017-10-02|1717.74 #2017-10-03|1719.87 #2017-10-04|1704.61 #2017-10-05|1707.64 #2017-10-06|1700.10 #2017-10-09|1679.38 #2017-10-10|1687.89 #2017-10-11|1674.16 #2017-10-12|1651.01 #2017-10-13|1648.61 #2017-10-16|1642.59 #2017-10-17|1648.11 #2017-10-18|1653.13 #2017-10-19|1654.42 #2017-10-20|1671.05 #2017-10-23|1667.63 #2017-10-24|1665.50 #2017-10-25|1654.30 #2017-10-26|1677.45 #2017-10-27|1653.64 #2017-10-30|1634.77 #2017-10-31|1644.36 #2017-11-01|1641.11 #2017-11-02|1657.61 #2017-11-03|1652.62 #2017-11-06|1658.63 #2017-11-07|1634.66 #2017-11-08|1642.20 #2017-11-09|1661.01 #2017-11-10|1674.14 #2017-11-13|1662.56 #2017-11-14|1684.40 #2017-11-15|1682.23 #2017-11-16|1699.16 #2017-11-17|1728.24 #2017-11-20|1743.82 #2017-11-21|1722.74 #2017-11-22|1735.27 #2017-11-23| . #2017-11-24|1736.59 #2017-11-27|1739.12 #2017-11-28|1777.05 #2017-11-29|1834.19 #2017-11-30|1842.36 #2017-12-01|1843.96 #2017-12-04|1888.17 #2017-12-05|1868.92 #2017-12-06|1863.57 #2017-12-07|1869.80 #2017-12-08|1888.19 #2017-12-11|1886.78 #2017-12-12|1882.63 #2017-12-13|1891.82 #2017-12-14|1861.72 #2017-12-15|1889.13 #2017-12-18|1926.78 #2017-12-19|1920.71 #2017-12-20|1929.65 #2017-12-21|1926.90 #2017-12-22|1927.54 #2017-12-25| . #2017-12-26|1951.78 #2017-12-27|1937.63 #2017-12-28|1931.87 #2017-12-29|1922.02 #2018-01-01| . #2018-01-02|1950.70 #2018-01-03|1943.49 #2018-01-04|1945.45 #2018-01-05|1957.17 #2018-01-08|1961.29 #2018-01-09|1955.39 #2018-01-10|1956.40 #2018-01-11|1989.85 #2018-01-12|2024.93 #2018-01-15| . #2018-01-16|2000.34 #2018-01-17|2015.66 #2018-01-18|2024.20 #2018-01-19|2060.82 #2018-01-22|2074.68 #2018-01-23|2081.89 #2018-01-24|2076.53 #2018-01-25|2063.72 #2018-01-26|2086.49 #2018-01-29|2075.86 #2018-01-30|2040.95 #2018-01-31|2020.71 #2018-02-01|2005.73 #2018-02-02|1955.84 #2018-02-05|1882.76 #2018-02-06|1918.78 #2018-02-07|1931.56 #2018-02-08|1899.95 #2018-02-09|1915.84 #2018-02-12|1930.20 #2018-02-13|1944.04 #2018-02-14|1992.33 #2018-02-15|2019.08 #2018-02-16|2024.83 #2018-02-19| . #2018-02-20|1993.29 #2018-02-21|1995.47 #2018-02-22|2004.06 #2018-02-23|2037.89 #2018-02-26|2040.81 #2018-02-27|2005.96 #2018-02-28|2011.32 #2018-03-01|1992.15 #2018-03-02|2013.48 #2018-03-05|2025.12 #2018-03-06|2050.31 #2018-03-07|2040.14 #2018-03-08|2026.48 #2018-03-09|2062.81 #2018-03-12|2055.77 #2018-03-13|2061.77 #2018-03-14|2040.35 #2018-03-15|2031.78 #2018-03-16|2046.81 #2018-03-19|2033.18 #2018-03-20|2034.40 #2018-03-21|2030.43 #2018-03-22|1982.70 #2018-03-23|1967.81 #2018-03-26|2018.25 #2018-03-27|1984.14 #2018-03-28|1995.18 #2018-03-29|2027.29 #2018-03-30| . #2018-04-02|1974.78 #2018-04-03|1997.16 #2018-04-04|2032.19 #2018-04-05|2051.00 #2018-04-06|1998.38 #2018-04-09|1987.14 #2018-04-10|2017.01 #2018-04-11|2004.58 #2018-04-12|2005.35 #2018-04-13|1980.48 #2018-04-16|1998.07 #2018-04-17|2007.89 #2018-04-18|2016.16 #2018-04-19|1995.79 #2018-04-20|1987.32 #2018-04-23|2003.51 #2018-04-24|1986.26 #2018-04-25|1998.16 #2018-04-26|2023.31 #2018-04-27|2045.65 #2018-04-30|2020.61 #2018-05-01|2019.46 #2018-05-02|2027.40 #2018-05-03|2025.80 #2018-05-04|2044.67 #2018-05-07|2029.67 #2018-05-08|2039.86 #2018-05-09|2042.03 #2018-05-10|2045.24 #2018-05-11|2060.88 #2018-05-14|2072.13 #2018-05-15|2076.16 #2018-05-16|2106.16 #2018-05-17|2113.48 #2018-05-18|2090.07 #2018-05-21|2105.02 #2018-05-22|2069.96 #2018-05-23|2092.02 #2018-05-24|2113.00 #2018-05-25|2136.67 #2018-05-28| . #2018-05-29|2140.20 #2018-05-30|2172.29 #2018-05-31|2151.76 #2018-06-01|2176.30 #2018-06-04|2214.43 #2018-06-05|2257.27 #2018-06-06|2274.02 #2018-06-07|2275.62 #2018-06-08|2287.21 #2018-06-11|2287.80 #2018-06-12|2302.43 #2018-06-13|2258.61 #2018-06-14|2252.23 #2018-06-15|2263.87 #2018-06-18|2278.73 #2018-06-19|2281.92 #2018-06-20|2300.36 #2018-06-21|2296.67 #2018-06-22|2260.24 #2018-06-25|2226.42 #2018-06-26|2236.24 #2018-06-27|2218.42 #2018-06-28|2235.59 #2018-06-29|2225.58 #2018-07-02|2221.03 #2018-07-03|2230.64 #2018-07-04| . #2018-07-05|2243.83 #2018-07-06|2256.31 #2018-07-09|2273.16 #2018-07-10|2265.49 #2018-07-11|2256.13 #2018-07-12|2262.11 #2018-07-13|2270.48 #2018-07-16|2270.36 #2018-07-17|2279.01 #2018-07-18|2288.96 #2018-07-19|2311.72 #2018-07-20|2302.21 #2018-07-23|2310.51 #2018-07-24|2276.75 #2018-07-25|2313.34 #2018-07-26|2317.85 #2018-07-27|2279.55 #2018-07-30|2276.86 #2018-07-31|2290.95 #2018-08-01|2264.47 #2018-08-02|2293.46 #2018-08-03|2295.67 #2018-08-06|2309.25 #2018-08-07|2317.87 #2018-08-08|2320.00 #2018-08-09|2332.31 #2018-08-10|2328.80 #2018-08-13|2323.40 #2018-08-14|2379.16 #2018-08-15|2329.33 #2018-08-16|2345.20 #2018-08-17|2375.12 #2018-08-20|2415.03 #2018-08-21|2431.19 #2018-08-22|2430.26 #2018-08-23|2458.24 #2018-08-24|2442.56 #2018-08-27|2436.68 #2018-08-28|2439.15 #2018-08-29|2438.21 #2018-08-30|2427.50 #2018-08-31|2447.08 #2018-09-03| . #2018-09-04|2472.38 #2018-09-05|2449.05 #2018-09-06|2439.96 #2018-09-07|2440.12 #2018-09-10|2452.52 #2018-09-11|2460.07 #2018-09-12|2454.71 #2018-09-13|2443.45 #2018-09-14|2442.09 #2018-09-17|2405.86 #2018-09-18|2426.08 #2018-09-19|2383.65 #2018-09-20|2381.40 #2018-09-21|2368.52 #2018-09-24|2363.93 #2018-09-25|2375.00 #2018-09-26|2394.98 #2018-09-27|2397.14 #2018-09-28|2398.44 #2018-10-01|2383.81 #2018-10-02|2332.31 #2018-10-03|2334.36 #2018-10-04|2298.14 #2018-10-05|2299.29 #2018-10-08|2312.12 #2018-10-09|2311.26 #2018-10-10|2248.73 #2018-10-11|2228.37 #2018-10-12|2271.23 #2018-10-15|2281.58 #2018-10-16|2338.94 #2018-10-17|2303.29 #2018-10-18|2269.62 #2018-10-19|2247.14 #2018-10-22|2272.25 #2018-10-23|2265.39 #2018-10-24|2215.79 #2018-10-25|2248.78 #2018-10-26|2235.69 #2018-10-29|2240.88 #2018-10-30|2300.08 #2018-10-31|2288.74 #2018-11-01|2315.35 #2018-11-02|2318.02 #2018-11-05|2313.67 #2018-11-06|2319.09 #2018-11-07|2355.80 #2018-11-08|2379.96 #2018-11-09|2355.39 #2018-11-12|2333.68 #2018-11-13|2346.83 #2018-11-14|2318.93 #2018-11-15|2309.84 #2018-11-16|2272.31 #2018-11-19|2227.54 #2018-11-20|2144.66 #2018-11-21|2187.18 #2018-11-22| . #2018-11-23|2195.07 #2018-11-26|2235.04 #2018-11-27|2228.24 #2018-11-28|2297.92 #2018-11-29|2292.46 #2018-11-30|2296.46 #2018-12-03|2338.40 #2018-12-04|2259.13 #2018-12-05| . #2018-12-06|2255.92 #2018-12-07|2171.93 #2018-12-10|2183.89 #2018-12-11|2171.99 #2018-12-12|2188.78 #2018-12-13|2151.79 #2018-12-14|2120.43 #2018-12-17|2067.36 #2018-12-18|2071.31 #2018-12-19|2032.46 #2018-12-20|1991.62 #2018-12-21|1937.47 #2018-12-24|1913.72 #2018-12-25| . #2018-12-26|2018.17 #2018-12-27|2031.02 #2018-12-28|2024.20 #2018-12-31|2046.47 #2019-01-01| . #2019-01-02|2038.34 #2019-01-03|2016.26 #2019-01-04|2061.58 #2019-01-07|2106.24 #2019-01-08|2119.52 #2019-01-09|2134.38 #2019-01-10|2120.34 #2019-01-11|2114.96 #2019-01-14|2106.41 #2019-01-15|2117.63 #2019-01-16|2120.45 #2019-01-17|2146.02 #2019-01-18|2181.63 #2019-01-21| . #2019-01-22|2142.15 #2019-01-23|2143.10 #2019-01-24|2141.44 #2019-01-25|2161.27 #2019-01-28|2160.45 #2019-01-29|2150.65 #2019-01-30|2157.12 #2019-01-31|2156.48 #2019-02-01|2152.59 #2019-02-04|2176.17 #2019-02-05|2185.85 #2019-02-06|2171.42 #2019-02-07|2168.04 #2019-02-08|2168.63 #2019-02-11|2176.69 #2019-02-12|2203.57 #2019-02-13|2202.05 #2019-02-14|2202.32 #2019-02-15|2219.26 #2019-02-18| . #2019-02-19|2211.58 #2019-02-20|2196.41 #2019-02-21|2195.89 #2019-02-22|2175.64 #2019-02-25|2173.82 #2019-02-26|2202.87 #2019-02-27|2208.45 #2019-02-28|2213.98 #2019-03-01|2249.00 #2019-03-04|2208.78 #2019-03-05|2211.57 #2019-03-06|2193.91 #2019-03-07|2153.94 #2019-03-08|2128.39 #2019-03-11|2155.24 #2019-03-12|2154.55 #2019-03-13|2158.50 #2019-03-14|2139.72 #2019-03-15|2134.85 #2019-03-18|2150.11 #2019-03-19|2145.92 #2019-03-20|2127.43 #2019-03-21|2159.68 #2019-03-22|2116.56 #2019-03-25|2134.85 #2019-03-26|2151.32 #2019-03-27|2163.47 #2019-03-28|2182.61 #2019-03-29|2205.92 #2019-04-01|2213.50 #2019-04-02|2213.52 #2019-04-03|2234.05 #2019-04-04|2256.74 #2019-04-05|2260.15 #2019-04-08|2260.45 #2019-04-09|2236.54 #2019-04-10|2255.95 #2019-04-11|2250.06 #2019-04-12|2252.69 #2019-04-15|2261.78 #2019-04-16|2275.49 #2019-04-17|2276.78 #2019-04-18|2271.41 #2019-04-19| . #2019-04-22|2240.57 #2019-04-23|2270.79 #2019-04-24|2291.75 #2019-04-25|2288.02 #2019-04-26|2304.09 #2019-04-29|2302.12 #2019-04-30|2280.82 #2019-05-01|2262.21 #2019-05-02|2278.79 #2019-05-03|2299.68 #2019-05-06|2286.07 #2019-05-07|2252.40 #2019-05-08|2252.27 #2019-05-09|2237.10 #2019-05-10|2240.13 #2019-05-13|2154.36 #2019-05-14|2172.74 #2019-05-15|2168.47 #2019-05-16|2182.38 #2019-05-17|2168.34 #2019-05-20|2168.19 #2019-05-21|2204.85 #2019-05-22|2179.11 #2019-05-23|2162.14 #2019-05-24|2157.63 #2019-05-27| . #2019-05-28|2140.71 #2019-05-29|2110.08 #2019-05-30|2122.58 #2019-05-31|2107.95 #2019-06-03|2115.44 #2019-06-04|2159.13 #2019-06-05|2153.18 #2019-06-06|2146.57 #2019-06-07|2160.73 #2019-06-10|2173.10 #2019-06-11|2182.47 #2019-06-12|2182.78 #2019-06-13|2210.01 #2019-06-14|2200.67 #2019-06-17|2201.50 #2019-06-18|2202.25 #2019-06-19|2215.99 #2019-06-20|2231.90 #2019-06-21|2230.89 #2019-06-24|2200.69 #2019-06-25|2183.70 #2019-06-26|2182.67 #2019-06-27|2213.54 #2019-06-28|2225.89 #2019-07-01|2240.36 #2019-07-02|2225.44 #2019-07-03|2252.40 #2019-07-04| . #2019-07-05|2260.99 #2019-07-08|2254.70 #2019-07-09|2242.26 #2019-07-10|2231.48 #2019-07-11|2242.45 #2019-07-12|2269.60 #2019-07-15|2269.38 #2019-07-16|2270.12 #2019-07-17|2248.20 #2019-07-18|2261.70 #2019-07-19|2254.89 #2019-07-22|2250.03 #2019-07-23|2264.92 #2019-07-24|2294.52 #2019-07-25|2279.36 #2019-07-26|2297.34 #2019-07-29|2291.24 #2019-07-30|2269.73 #2019-07-31|2250.06 #2019-08-01|2197.90 #2019-08-02|2176.95 #2019-08-05|2121.25 #2019-08-06|2162.12 #2019-08-07|2161.65 #2019-08-08|2203.69 #2019-08-09|2169.83 #2019-08-12|2129.18 #2019-08-13|2164.08 #2019-08-14|2075.05 #2019-08-15|2055.08 #2019-08-16|2086.90 #2019-08-19|2108.58 #2019-08-20|2089.97 #2019-08-21|2119.18 #2019-08-22|2151.74 #2019-08-23|2061.92 #2019-08-26|2076.53 #2019-08-27|2057.26 #2019-08-28|2094.02 #2019-08-29|2090.94 #2019-08-30|2076.16 #2019-09-02| . #2019-09-03|2037.52 #2019-09-04|2055.43 #2019-09-05|2105.48 #2019-09-06|2091.00 #2019-09-09|2128.32 #2019-09-10|2157.14 #2019-09-11|2174.95 #2019-09-12|2172.73 #2019-09-13|2180.30 #2019-09-16|2157.26 #2019-09-17|2155.42 #2019-09-18|2134.32 #2019-09-19|2116.13 #2019-09-20|2099.98 #2019-09-23|2106.10 #2019-09-24|2095.39 #2019-09-25|2095.62 #2019-09-26|2078.11 #2019-09-27|2072.41 #2019-09-30|2093.13 #2019-10-01|2073.87 #2019-10-02|2025.64 #2019-10-03|2031.67 #2019-10-04|2041.43 #2019-10-07|2038.89 #2019-10-08|2010.14 #2019-10-09|2032.88 #2019-10-10|2052.30 #2019-10-11|2090.56 #2019-10-14|2074.93 #2019-10-15|2095.51 #2019-10-16|2101.50 #2019-10-17|2110.85 #2019-10-18|2082.63 #2019-10-21|2098.65 #2019-10-22|2086.59 #2019-10-23|2088.12 #2019-10-24|2099.40 #2019-10-25|2113.23 #2019-10-28|2155.07 #2019-10-29|2111.94 #2019-10-30|2091.47 #2019-10-31|2065.52 #2019-11-01|2082.93 #2019-11-04|2095.52 #2019-11-05|2098.11 #2019-11-06|2088.86 #2019-11-07|2093.45 #2019-11-08|2075.23 #2019-11-11|2076.74 #2019-11-12|2067.09 #2019-11-13|2059.15 #2019-11-14|2080.01 #2019-11-15|2100.62 #2019-11-18|2106.10 #2019-11-19|2053.40 #2019-11-20|2040.01 #2019-11-21|2037.37 #2019-11-22|2055.99 #2019-11-25|2092.65 #2019-11-26|2109.28 #2019-11-27|2124.42 #2019-11-28|2124.42 #2019-11-29|2104.69 #2019-12-02|2087.39 #2019-12-03|2056.33 #2019-12-04|2075.86 #2019-12-05|2075.68 #2019-12-06|2088.39 #2019-12-09|2078.07 #2019-12-10|2081.97 #2019-12-11|2089.01 #2019-12-12|2115.13 #2019-12-13|2101.88 #2019-12-16|2114.04 #2019-12-17|2127.05 #2019-12-18|2142.84 #2019-12-19|2146.76 #2019-12-20|2157.82 #2019-12-23|2150.96 #2019-12-24|2151.63 #2019-12-25| . #2019-12-26|2159.19 #2019-12-27|2151.87 #2019-12-30|2153.87 #2019-12-31|2158.58 #2020-01-01| . #2020-01-02|2153.97 #2020-01-03|2155.22 #2020-01-06|2167.76 #2020-01-07|2167.83 #2020-01-08|2170.80 #2020-01-09|2166.45 #2020-01-10|2156.99 #2020-01-13|2155.51 #2020-01-14|2170.37 #2020-01-15|2163.93 #2020-01-16|2189.07 #2020-01-17|2194.22 #2020-01-20| . #2020-01-21|2181.50 #2020-01-22|2181.01 #2020-01-23|2180.58 #2020-01-24|2161.20 #2020-01-27|2142.18 #2020-01-28|2151.11 #2020-01-29|2164.24 #2020-01-30|2151.84 #2020-01-31|2108.44 #2020-02-03|2123.38 #2020-02-04|2139.67 #2020-02-05|2180.00 #2020-02-06|2160.28 #2020-02-07|2128.03 #2020-02-10|2133.65 #2020-02-11|2156.35 #2020-02-12|2184.04 #2020-02-13|2190.43 #2020-02-14|2198.70 #2020-02-17| . #2020-02-18|2202.57 #2020-02-19|2213.81 #2020-02-20|2218.68 #2020-02-21|2204.62 #2020-02-24|2153.19 #2020-02-25|2101.08 #2020-02-26|2062.42 #2020-02-27|2023.79 #2020-02-28|2010.33 #2020-03-02|2039.42 #2020-03-03|1999.74 #2020-03-04|2059.69 #2020-03-05|1996.54 #2020-03-06|1980.68 #2020-03-09|1871.29 #2020-03-10|1910.02 #2020-03-11|1790.01 #2020-03-12|1599.38 #2020-03-13|1689.52 #2020-03-16|1416.93 #2020-03-17|1440.88 #2020-03-18|1302.53 #2020-03-19|1357.41 #2020-03-20|1310.53 #2020-03-23|1294.60 #2020-03-24|1449.93 #2020-03-25|1497.09 #2020-03-26|1551.89 #2020-03-27|1518.34 #2020-03-30|1526.29 #2020-03-31|1494.97 #2020-04-01|1393.52 #2020-04-02|1382.21 #2020-04-03|1346.89 #2020-04-06|1500.87 #2020-04-07|1539.24 #2020-04-08|1611.79 #2020-04-09|1687.02 #2020-04-10|1687.02 #2020-04-13|1670.05 #2020-04-14|1725.63 #2020-04-15|1653.38 #2020-04-16|1652.89 #2020-04-17|1731.80 #2020-04-20|1700.42 #2020-04-21|1660.80 #2020-04-22|1660.56 #2020-04-23|1679.37 #2020-04-24|1727.39 #2020-04-27|1810.43 #2020-04-28|1840.76 #2020-04-29|1893.15 #2020-04-30|1832.24 #2020-05-01|1789.23 #2020-05-04|1814.47 #2020-05-05|1874.16 #2020-05-06|1891.42 #2020-05-07|1875.36 #2020-05-08|1947.91 #2020-05-11|1934.56 #2020-05-12|1898.37 #2020-05-13|1843.53 #2020-05-14|1866.29 #2020-05-15|1912.38 #2020-05-18|1959.62 #2020-05-19|1926.80 #2020-05-20|1931.36 #2020-05-21|1963.19 #2020-05-22|1983.92 #2020-05-25|1983.92 #2020-05-26|2025.73 #2020-05-27|2117.78 #2020-05-28|2076.69 #2020-05-29|2100.81 #2020-06-01|2118.65 #2020-06-02|2172.59 #2020-06-03|2231.80 #2020-06-04|2225.42 #2020-06-05|2281.49 #2020-06-08|2309.49 #2020-06-09|2260.37 #2020-06-10|2232.32 #2020-06-11|2117.23 #2020-06-12|2149.66 #2020-06-15|2177.24 #2020-06-16|2245.03 #2020-06-17|2240.76 #2020-06-18|2242.32 #2020-06-19|2234.50 #2020-06-22|2266.66 #2020-06-23|2278.64 #2020-06-24|2201.33 #2020-06-25|2213.88 #2020-06-26|2189.31 #2020-06-29|2247.15 #2020-06-30|2260.29 #2020-07-01|2276.36 #2020-07-02|2280.74 #2020-07-03| . #2020-07-06|2307.87 #2020-07-07|2280.27 #2020-07-08|2307.97 #2020-07-09|2287.80 #2020-07-10|2304.59 #2020-07-13|2246.88 #2020-07-14|2271.53 #2020-07-15|2344.76 #2020-07-16|2356.18 #2020-07-17|2353.48 #2020-07-20|2363.37 #2020-07-21|2381.45 #2020-07-22|2406.76 #2020-07-23|2404.38 #2020-07-24|2388.42 #2020-07-27|2406.46 #2020-07-28|2384.51 #2020-07-29|2497.38 #2020-07-30|2506.22 #2020-07-31|2499.54 #2020-08-03|2549.99 #2020-08-04|2580.99 #2020-08-05|2624.29 #2020-08-06|2670.73 #2020-08-07|2678.85 #2020-08-10|2692.74 #2020-08-11|2659.69 #2020-08-12|2671.83 #2020-08-13|2689.59 #2020-08-14|2705.14 #2020-08-17|2740.20 #2020-08-18|2719.03 #2020-08-19|2707.85 #2020-08-20|2700.00 #2020-08-21|2711.11 #2020-08-24|2726.75 #2020-08-25|2726.46 #2020-08-26|2743.18 #2020-08-27|2719.33 #2020-08-28|2721.35 #2020-08-31|2712.82 #2020-09-01|2766.37 #2020-09-02|2792.93 #2020-09-03|2694.83 #2020-09-04|2662.87 #2020-09-07| . #2020-09-08|2622.47 #2020-09-09|2666.68 #2020-09-10|2641.89 #2020-09-11|2633.90 #2020-09-14|2667.99 #2020-09-15|2669.82 #2020-09-16|2666.26 #2020-09-17|2643.79 #2020-09-18|2624.05 #2020-09-21|2603.46 #2020-09-22|2700.60 #2020-09-23|2635.55 #2020-09-24|2600.29 #2020-09-25|2629.60 #2020-09-28|2716.77 #2020-09-29|2699.89 #2020-09-30|2722.66 #2020-10-01|2818.06 #2020-10-02|2826.04 #2020-10-05|2876.76 #2020-10-06|2800.25 #2020-10-07|2880.22 #2020-10-08|2893.77 #2020-10-09|2915.15 #2020-10-12|2909.68 #2020-10-13|2955.83 #2020-10-14|2930.54 #2020-10-15|2976.46 #2020-10-16|2961.14 #2020-10-19|2910.71 #2020-10-20|2872.60 #2020-10-21|2799.98 #2020-10-22|2841.95 #2020-10-23|2873.89 #2020-10-26|2807.61 #2020-10-27|2818.39 #2020-10-28|2748.29 #2020-10-29|2717.44 #2020-10-30|2638.13 #2020-11-02|2686.75 #2020-11-03|2781.46 #2020-11-04|2836.89 #2020-11-05|2896.37 #2020-11-06|2906.60 #2020-11-09|2840.09 #2020-11-10|2876.15 #2020-11-11|2932.38 #2020-11-12|2884.76 #2020-11-13|2927.32 #2020-11-16|2982.65 #2020-11-17|3010.34 #2020-11-18|3006.40 #2020-11-19|3088.60 #2020-11-20|3125.62 #2020-11-23|3195.25 #2020-11-24|3196.07 #2020-11-25|3163.13 #2020-11-26|3163.13 #2020-11-27|3239.97 #2020-11-30|3200.97 #2020-12-01|3221.54 #2020-12-02|3164.50 #2020-12-03|3205.68 #2020-12-04|3216.95 #2020-12-07|3239.58 #2020-12-08|3286.73 #2020-12-09|3274.24 #2020-12-10|3278.86 #2020-12-11|3264.45 #2020-12-14|3237.60 #2020-12-15|3327.10 #2020-12-16|3361.61 #2020-12-17|3442.37 #2020-12-18|3418.13 #2020-12-21|3434.63 #2020-12-22|3466.83 #2020-12-23|3438.79 #2020-12-24|3450.80 #2020-12-25|3450.80 #2020-12-28|3384.98 #2020-12-29|3363.32 #2020-12-30|3409.91 #2020-12-31|3373.97 #2021-01-01|3373.97 #2021-01-04|3320.70 #2021-01-05|3393.83 #2021-01-06|3491.65 #2021-01-07|3567.22 #2021-01-08|3592.85 #2021-01-11|3634.24 #2021-01-12|3774.45 #2021-01-13|3754.01 #2021-01-14|3808.13 #2021-01-15|3730.90 #2021-01-18|3730.90 #2021-01-19|3733.47 #2021-01-20|3738.05 #2021-01-21|3761.32 #2021-01-22|3769.35 #2021-01-25|3723.35 #2021-01-26|3700.67 #2021-01-27|3543.14 #2021-01-28|3611.31 #2021-01-29|3552.84 #2021-02-01|3594.28 #2021-02-02|3677.37 #2021-02-03|3693.92 #2021-02-04|3809.08 #2021-02-05|3884.47 #2021-02-08|3938.05 #2021-02-09|3940.70 #2021-02-10|3896.55 #2021-02-11|3905.01 #2021-02-12|3939.68 #2021-02-15|3939.68 #2021-02-16|3943.48 #2021-02-17|3912.21 #2021-02-18|3901.60 #2021-02-19|3984.79 #2021-02-22|3890.78 #2021-02-23|3868.67 #2021-02-24|3909.64 #2021-02-25|3766.62 #2021-02-26|3867.34 #2021-03-01|4038.67 #2021-03-02|3990.80 #2021-03-03|3831.68 #2021-03-04|3748.10 #2021-03-05|3808.78 #2021-03-08|3838.69 #2021-03-09|3898.34 #2021-03-10|3927.92 #2021-03-11|4042.98 #2021-03-12|4064.94 #2021-03-15|4120.18 #2021-03-16|4046.17 #2021-03-17|4085.90 #2021-03-18|4014.25 #2021-03-19|4097.33 #2021-03-22|4065.05 #2021-03-23|3921.33 #2021-03-24|3817.55 #2021-03-25|3958.21 #2021-03-26|4070.81 #2021-03-29|3982.33 #2021-03-30|4096.02 #2021-03-31|4058.93 #2021-04-01|4076.15 #2021-04-02|4076.15 #2021-04-05|4081.60 #2021-04-06|4107.45 #2021-04-07|4100.36 #2021-04-08|4141.77 #2021-04-09|4232.62 #2021-04-12|4238.59 #2021-04-13|4189.61 #2021-04-14|4182.93 #2021-04-15|4203.42 #2021-04-16|4241.12 #2021-04-19|4187.69 #2021-04-20|4093.77 #2021-04-21|4196.44 #2021-04-22|4197.58 #2021-04-23|4281.38 #2021-04-26|4254.55 #2021-04-27|4329.33 #2021-04-28|4322.61 #2021-04-29|4301.30 #2021-04-30|4234.97 #2021-05-03|4333.35 #2021-05-04|4288.26 #2021-05-05|4274.46 #2021-05-06|4292.32 #2021-05-07|4367.35 #2021-05-10|4351.55 #2021-05-11|4259.11 #2021-05-12|4054.28 #2021-05-13|4100.77 #2021-05-14|4262.35 #2021-05-17|4287.50 #2021-05-18|4240.28 #2021-05-19|4129.90 #2021-05-20|4059.65 #2021-05-21|4061.98 #2021-05-24|4086.88 #2021-05-25|4090.79 #2021-05-26|4153.53 #2021-05-27|4194.62 #2021-05-28|4159.16 #2021-05-31|4159.16 #2021-06-01|4192.09 #2021-06-02|4167.24 #2021-06-03|4075.37 #2021-06-04|4071.50 #2021-06-07|4096.91 #2021-06-08|4162.74 #2021-06-09|4118.73 #2021-06-10|4129.18 #2021-06-11|4180.20 #2021-06-14|4128.78 #2021-06-15|4100.86 #2021-06-16|4098.87 #2021-06-17|4022.39 #2021-06-18|3961.73 #2021-06-21|4074.42 #2021-06-22|4137.07 #2021-06-23|4178.95 #2021-06-24|4225.57 #2021-06-25|4280.79 #2021-06-28|4230.11 #2021-06-29|4237.03 #2021-06-30|4244.61 #2021-07-01|4298.10 #2021-07-02|4303.27 #2021-07-05|4303.27 #2021-07-06|4266.76 #2021-07-07|4241.09 #2021-07-08|4191.21 #2021-07-09|4337.54 #2021-07-12|4373.01 #2021-07-13|4289.90 #2021-07-14|4246.20 #2021-07-15|4180.75 #2021-07-16|4098.69 #2021-07-19|4062.96 #2021-07-20|4225.92 #2021-07-21|4312.28 #2021-07-22|4305.18 #2021-07-23|4360.27 #2021-07-26|4351.32 #2021-07-27|4316.24 #2021-07-28|4320.51 #2021-07-29|4365.52 #2021-07-30|4360.26 #2021-08-02|4357.91 #2021-08-03|4402.59 #2021-08-04|4309.28 #2021-08-05|4376.06 #2021-08-06|4351.69 #2021-08-09|4366.97 #2021-08-10|4461.65 #2021-08-11|4516.33 #2021-08-12|4478.32 #2021-08-13|4414.49 #2021-08-16|4441.46 #2021-08-17|4286.91 #2021-08-18|4275.92 #2021-08-19|4368.64 #2021-08-20|4445.10 #2021-08-23|4475.43 #2021-08-24|4564.76 #2021-08-25|4554.68 #2021-08-26|4482.70 #2021-08-27|4477.48 #2021-08-30|4482.39 #2021-08-31|4458.13 #2021-09-01|4452.25 #2021-09-02|4358.06 #2021-09-03|4331.29 #2021-09-06|4331.29 #2021-09-07|4272.02 #2021-09-08|4252.31 #2021-09-09|4311.92 #2021-09-10|4261.54 #2021-09-13|4251.24 #2021-09-14|4223.74 #2021-09-15|4280.47 #2021-09-16|4359.85 #2021-09-17|4348.38 #2021-09-20|4268.64 #2021-09-21|4267.82 #2021-09-22|4360.10 #2021-09-23|4398.33 #2021-09-24|4385.19 #2021-09-27|4433.25 #2021-09-28|4334.29 #2021-09-29|4340.64 #2021-09-30|4110.98 #2021-10-01|4105.63 #2021-10-04|4055.77 #2021-10-05|4023.92 #2021-10-06|4023.74 #2021-10-07|4124.02 #2021-10-08|4096.75 #2021-10-11|4054.80 #2021-10-12|4084.49 #2021-10-13|4102.12 #2021-10-14|4178.82 #2021-10-15|4201.14 #2021-10-18|4329.14 #2021-10-19|4303.40 #2021-10-20|4314.69 #2021-10-21|4379.97 #2021-10-22|4380.22 #2021-10-25|4402.55 #2021-10-26|4356.60 #2021-10-27|4277.51 #2021-10-28|4345.96 #2021-10-29|4371.27 #2021-11-01|4491.04 #2021-11-02|4519.73 #2021-11-03|4664.68 #2021-11-04|4688.16 #2021-11-05|4659.37 #2021-11-08|4668.48 #2021-11-09|4688.77 #2021-11-10|4583.67 #2021-11-11|4622.65 #2021-11-12|4652.80 #2021-11-15|4690.19 #2021-11-16|4757.91 #2021-11-17|4596.66 #2021-11-18|4772.80 #2021-11-19|4684.13 #2021-11-22|4727.31 #2021-11-23|4612.92 #2021-11-24|4508.57 #2021-11-25|4508.57 #2021-11-26|4418.84 #2021-11-29|4399.00 #2021-11-30|4279.81 #2021-12-01|4123.56 #2021-12-02|4211.73 #2021-12-03|4100.40 #2021-12-06|4135.38 #2021-12-07|4227.14 #2021-12-08|4197.89 #2021-12-09|4125.54 #2021-12-10|4135.89 #2021-12-13|3959.69 #2021-12-14|3982.98 #2021-12-15|4008.27 #2021-12-16|3902.74 #2021-12-17|3938.64 #2021-12-20|3859.13 #2021-12-21|3951.10 #2021-12-22|3981.43 #2021-12-23|4011.65 #2021-12-24|4011.65 #2021-12-27|4059.01 #2021-12-28|4041.96 #2021-12-29|4113.19 #2021-12-30|4123.69 #2021-12-31|4109.81 #2022-01-03|4121.29 #2022-01-04|4084.89 #2022-01-05|3897.08 #2022-01-06|3936.40 #2022-01-07|3880.10 #2022-01-10|3819.03 #2022-01-11|3853.33 #2022-01-12|3833.13 #2022-01-13|3814.77 #2022-01-14|3727.76 #2022-01-17|3727.76 #2022-01-18|3665.98 #2022-01-19|3641.94 #2022-01-20|3519.55 #2022-01-21|3474.77 #2022-01-24|3739.38 #2022-01-25|3669.00 #2022-01-26|3582.92 #2022-01-27|3518.92 #2022-01-28|3600.30 #2022-01-31|3716.10 #2022-02-01|3779.88 #2022-02-02|3697.65 #2022-02-03|3631.98 #2022-02-04|3652.16 #2022-02-07|3651.30 #2022-02-08|3753.52 #2022-02-09|3865.77 #2022-02-10|3770.21 #2022-02-11|3709.05 #2022-02-14|3669.05 #2022-02-15|3775.27 #2022-02-16|3746.87 #2022-02-17|3618.03 #2022-02-18|3606.59 #2022-02-21|3606.59 #2022-02-22|3443.20 #2022-02-23|3353.58 #2022-02-24|3494.72 #2022-02-25|3555.97 #2022-02-28|3573.25 #2022-03-01|3516.54 #2022-03-02|3664.47 #2022-03-03|3568.70 #2022-03-04|3483.08 #2022-03-07|3262.56 #2022-03-08|3352.36 #2022-03-09|3426.20 #2022-03-10|3427.31 #2022-03-11|3356.16 #2022-03-14|3317.36 #2022-03-15|3416.47 #2022-03-16|3557.09 #2022-03-17|3616.46 #2022-03-18|3661.26 #2022-03-21|3577.46 #2022-03-22|3658.87 #2022-03-23|3588.46 #2022-03-24|3607.48 #2022-03-25|3575.58 #2022-03-28|3648.12 #2022-03-29|3782.25 #2022-03-30|3597.23 #2022-03-31|3468.02 #2022-04-01|3468.63 #2022-04-04|3566.01 #2022-04-05|3494.37 #2022-04-06|3440.84 #2022-04-07|3458.76 #2022-04-08|3499.62 #2022-04-11|3540.71 #2022-04-12|3491.46 #2022-04-13|3569.60 #2022-04-14|3531.19 #2022-04-15|3531.19 #2022-04-18|3496.08 #2022-04-19|3654.52 #2022-04-20|3607.36 #2022-04-21|3503.86 #2022-04-22|3385.70 #2022-04-25|3436.28 #2022-04-26|3333.84 #2022-04-27|3330.80 #2022-04-28|3395.60 #2022-04-29|3251.27 #2022-05-02|3351.18 #2022-05-03|3364.39 #2022-05-04|3466.00 #2022-05-05|3260.69 #2022-05-06|3189.24 #2022-05-09|3067.83 #2022-05-10|3030.25 #2022-05-11|2909.81 #2022-05-12|2997.54 #2022-05-13|3080.53 #2022-05-16|3036.99 #2022-05-17|3111.07 #2022-05-18|2834.71 #2022-05-19|2842.95 #2022-05-20|2736.56 #2022-05-23|2729.11 #2022-05-24|2638.97 #2022-05-25|2826.18 #2022-05-26|3014.15 #2022-05-27|3072.89 #2022-05-30|3072.89 #2022-05-31|2988.05 #2022-06-01|2943.39 #2022-06-02|3041.95 #2022-06-03|2992.03 #2022-06-06|3000.79 #2022-06-07|3038.32 #2022-06-08|3023.27 #2022-06-09|2981.95 #2022-06-10|2877.87 #2022-06-13|2718.62 #2022-06-14|2734.56 #2022-06-15|2780.71 #2022-06-16|2614.92 #2022-06-17|2689.89 #2022-06-20|2689.89 #2022-06-21|2706.66 #2022-06-22|2706.65 #2022-06-23|2774.62 #2022-06-24|2904.61 #2022-06-27|2858.68 #2022-06-28|2741.01 #2022-06-29|2684.98 #2022-06-30|2608.01 #2022-07-01|2633.62 #2022-07-04|2633.62 #2022-07-05|2752.46 #2022-07-06|2694.32 #2022-07-07|2813.57 #2022-07-08|2787.35 #2022-07-11|2740.27 #2022-07-12|2761.50 #2022-07-13|2767.35 #2022-07-14|2718.66 #2022-07-15|2790.83 #2022-07-18|2818.25 #2022-07-19|2911.40 #2022-07-20|2948.29 #2022-07-21|2951.37 #2022-07-22|2907.70 #2022-07-25|2860.04 #2022-07-26|2748.70 #2022-07-27|2824.87 #2022-07-28|2913.92 #2022-07-29|2948.49 #2022-08-01|3021.98 #2022-08-02|2992.94 #2022-08-03|3084.55 #2022-08-04|3060.62 #2022-08-05|3119.22 #2022-08-08|3208.52 #2022-08-09|3063.68 #2022-08-10|3161.72 #2022-08-11|3205.82 #2022-08-12|3256.27 #2022-08-15|3246.24 #2022-08-16|3386.11 #2022-08-17|3298.91 #2022-08-18|3281.39 #2022-08-19|3170.24 #2022-08-22|3044.32 #2022-08-23|3060.80 #2022-08-24|3036.26 #2022-08-25|3064.52 #2022-08-26|2949.80 #2022-08-29|2946.43 #2022-08-30|2920.48 #2022-08-31|2870.71 #2022-09-01|2879.91 #2022-09-02|2848.86 #2022-09-05|2848.86 #2022-09-06|2786.89 #2022-09-07|2886.56 #2022-09-08|2914.83 #2022-09-09|2983.90 #2022-09-12|3022.92 #2022-09-13|2845.19 #2022-09-14|2839.77 #2022-09-15|2827.81 #2022-09-16|2809.92 #2022-09-19|2854.17 #2022-09-20|2745.94 #2022-09-21|2714.39 #2022-09-22|2641.13 #2022-09-23|2619.14 #2022-09-26|2566.91 #2022-09-27|2616.27 #2022-09-28|2716.37 #2022-09-29|2557.01 #2022-09-30|2522.56 #2022-10-03|2595.15 #2022-10-04|2691.44 #2022-10-05|2675.86 #2022-10-06|2655.40 #2022-10-07|2579.02 #2022-10-10|2565.26 #2022-10-11|2582.97 #2022-10-12|2580.94 #2022-10-13|2574.09 #2022-10-14|2487.29 #2022-10-17|2558.06 #2022-10-18|2598.40 #2022-10-19|2497.90 #2022-10-20|2467.10 #2022-10-21|2525.28 #2022-10-24|2565.38 #2022-10-25|2674.16 #2022-10-26|2655.31 #2022-10-27|2682.12 #2022-10-28|2733.15 #2022-10-31|2707.06 #2022-11-01|2719.12 #2022-11-02|2604.13 #2022-11-03|2662.29 #2022-11-04|2653.80 #2022-11-07|2679.89 #2022-11-08|2686.72 #2022-11-09|2610.76 #2022-11-10|2841.06 #2022-11-11|2909.76 #2022-11-14|2876.25 #2022-11-15|2934.76 #2022-11-16|2785.95 #2022-11-17|2807.84 #2022-11-18|2797.37 #2022-11-21|2779.92 #2022-11-22|2918.24 #2022-11-23|2930.91 #2022-11-24|2930.91 #2022-11-25|2933.06 #2022-11-28|2906.71 #2022-11-29|2925.92 #2022-11-30|3009.78 #2022-12-01|3045.80 #2022-12-02|3059.41 #2022-12-05|2978.85 #2022-12-06|2939.28 #2022-12-07|2922.92 #2022-12-08|2964.59 #2022-12-09|2910.74 #2022-12-12|2925.82 #2022-12-13|2929.95 #2022-12-14|2921.93 #2022-12-15|2865.49 #2022-12-16|2813.39 #2022-12-19|2774.04 #2022-12-20|2763.94 #2022-12-21|2831.11 #2022-12-22|2778.92 #2022-12-23|2829.97 #2022-12-26|2829.97 #2022-12-27|2811.80 #2022-12-28|2773.82 #2022-12-29|2822.31 #2022-12-30|2808.57 #2023-01-02|2808.57 #2023-01-03|2790.72 #2023-01-04|2887.00 #2023-01-05|2877.96 #2023-01-06|2932.78 #2023-01-09|2927.18 #2023-01-10|2983.57 #2023-01-11|3061.23 #2023-01-12|3063.81 #2023-01-13|3059.52 #2023-01-16|3059.52 #2023-01-17|3048.00 #2023-01-18|3004.73 #2023-01-19|2935.17 #2023-01-20|3001.84 #2023-01-23|3079.03 #2023-01-24|3054.44 #2023-01-25|3063.35 #2023-01-26|3063.33 #2023-01-27|3111.35 #2023-01-30|3103.36 #2023-01-31|3189.84 #2023-02-01|3274.71 #2023-02-02|3354.29 #2023-02-03|3319.21 #2023-02-06|3284.17 #2023-02-07|3254.77 #2023-02-08|3213.28 #2023-02-09|3179.50 #2023-02-10|3152.67 #2023-02-13|3209.43 #2023-02-14|3227.83 #2023-02-15|3256.95 #2023-02-16|3202.38 #2023-02-17|3204.46 #2023-02-20|3204.46 #2023-02-21|3075.51 #2023-02-22|3097.84 #2023-02-23|3104.65 #2023-02-24|3064.53 #2023-02-27|3038.00 #2023-02-28|3034.33 #2023-03-01|2990.56 #2023-03-02|2999.34 #2023-03-03|3051.07 #2023-03-06|3006.26 #2023-03-07|3004.20 #2023-03-08|3001.79 #2023-03-09|2934.08 #2023-03-10|2880.06 #2023-03-13|2815.62 #2023-03-14|2806.95 #2023-03-15|2789.88 #2023-03-16|2816.51 #2023-03-17|2778.89 #2023-03-20|2806.87 #2023-03-21|2863.09 #2023-03-22|2825.64 #2023-03-23|2793.21 #2023-03-24|2795.48 #2023-03-27|2798.66 #2023-03-28|2820.64 #2023-03-29|2832.35 #2023-03-30|2834.92 #2023-03-31|2912.09 #2023-04-03|2930.31 #2023-04-04|2890.13 #2023-04-05|2828.96 #2023-04-06|2821.40 #2023-04-07|2821.40 #2023-04-10|2874.10 #2023-04-11|2928.18 #2023-04-12|2859.13 #2023-04-13|2872.02 #2023-04-14|2880.39 #2023-04-17|2876.22 #2023-04-18|2887.56 #2023-04-19|2891.74 #2023-04-20|2878.66 #2023-04-21|2893.34 #2023-04-24|2907.51 #2023-04-25|2813.63 #2023-04-26|2801.74 #2023-04-27|2849.66 #2023-04-28|2856.72 #2023-05-01|2831.64 #2023-05-02|2829.99 #2023-05-03|2807.87 #2023-05-04|2762.00 #2023-05-05|2807.55 #2023-05-08|2811.43 #2023-05-09|2795.14 #2023-05-10|2789.28 #2023-05-11|2781.95 #2023-05-12|2769.65 #2023-05-15|2801.70 #2023-05-16|2715.54 #2023-05-17|2795.75 #2023-05-18|2835.90 #2023-05-19|2740.18 #2023-05-22|2761.68 #2023-05-23|2729.67 #2023-05-24|2720.94 #2023-05-25|2676.76 #2023-05-26|2696.12 #2023-05-29|2696.12 #2023-05-30|2706.90 #2023-05-31|2601.48 #2023-06-01|2613.38 #2023-06-02|2714.34 #2023-06-05|2707.08 #2023-06-06|2798.38 #2023-06-07|2831.69 #2023-06-08|2809.86 #2023-06-09|2802.53 #2023-06-12|2833.14 #2023-06-13|2891.42 #2023-06-14|2861.98 #2023-06-15|2891.46 #2023-06-16|2854.57 #2023-06-19|2854.57 #2023-06-20|2856.68 #2023-06-21|2851.06 #2023-06-22|2852.14 #2023-06-23|2870.66 #2023-06-26|2846.26 #2023-06-27|2919.72 #2023-06-28|2927.19 #2023-06-29|2932.13 #2023-06-30|2946.21 #2023-07-03|2956.26 #2023-07-04|2956.26 #2023-07-05|2948.92 #2023-07-06|2895.37 #2023-07-07|2910.33 #2023-07-10|2965.73 #2023-07-11|3054.18 #2023-07-12|3051.18 #2023-07-13|3036.73 #2023-07-14|3010.27 #2023-07-17|3018.27 #2023-07-18|3041.51 #2023-07-19|3078.19 #2023-07-20|3029.21 #2023-07-21|2997.06 #2023-07-24|2995.57 #2023-07-25|2979.40 #2023-07-26|3029.42 #2023-07-27|3005.80 #2023-07-28|3052.58 #2023-07-31|3089.70 #2023-08-01|3071.86 #2023-08-02|3020.65 #2023-08-03|3020.41 #2023-08-04|2996.06 #2023-08-07|3020.22 #2023-08-08|3001.47 #2023-08-09|2980.98 #2023-08-10|2980.02 #2023-08-11|2970.92 #2023-08-14|2999.25 #2023-08-15|2971.00 #2023-08-16|2936.09 #2023-08-17|2877.54 #2023-08-18|2906.20 #2023-08-21|2880.37 #2023-08-22|2765.39 #2023-08-23|2811.61 #2023-08-24|2746.22 #2023-08-25|2745.51 #2023-08-28|2773.58 #2023-08-29|2830.69 #2023-08-30|2862.32 #2023-08-31|2845.80 #2023-09-01|2875.72 #2023-09-04|2875.72 #2023-09-05|2839.41 #2023-09-06|2804.40 #2023-09-07|2766.68 #2023-09-08|2733.79 #2023-09-11|2716.15 #2023-09-12|2711.76 #2023-09-13|2705.69 #2023-09-14|2768.00 #2023-09-15|2725.65 #2023-09-18|2694.71 #2023-09-19|2700.59 #2023-09-20|2696.76 #2023-09-21|2639.97 #2023-09-22|2609.87 #2023-09-25|2638.06 #2023-09-26|2592.35 #2023-09-27|2627.19 #2023-09-28|2609.68 #2023-09-29|2625.05 #2023-10-02|2600.21 #2023-10-03|2526.10 #2023-10-04|2543.90 #2023-10-05|2492.32 #2023-10-06|2515.12 #2023-10-09|2537.02 #2023-10-10|2578.82 #2023-10-11|2572.05 #2023-10-12|2516.52 #2023-10-13|2491.47 #2023-10-16|2543.02 #2023-10-17|2573.94 #2023-10-18|2528.33 #2023-10-19|2477.92 #2023-10-20|2464.04 #2023-10-23|2427.60 #2023-10-24|2429.47 #2023-10-25|2388.39 #2023-10-26|2371.85 #2023-10-27|2349.99 #2023-10-30|2372.82 #2023-10-31|2406.30 #2023-11-01|2393.75 #2023-11-02|2451.44 #2023-11-03|2516.68 #2023-11-06|2476.10 #2023-11-07|2471.80 #2023-11-08|2452.32 #2023-11-09|2401.78 #2023-11-10|2426.61 #2023-11-13|2409.07 #2023-11-14|2540.30 #2023-11-15|2601.06 #2023-11-16|2521.17 #2023-11-17|2550.06 #2023-11-20|2564.50 #2023-11-21|2588.60 #2023-11-22|2611.56 #2023-11-23|2611.56 #2023-11-24|2630.44 #2023-11-27|2625.68 #2023-11-28|2660.19 #2023-11-29|2684.35 #2023-11-30|2678.05 #2023-12-01|2795.57 #2023-12-04|2842.58 #2023-12-05|2773.61 #2023-12-06|2782.96 #2023-12-07|2791.81 #2023-12-08|2783.30 #2023-12-11|2808.00 #2023-12-12|2789.31 #2023-12-13|2890.91 #2023-12-14|3012.53 #2023-12-15|2981.31 #2023-12-18|2977.93 #2023-12-19|3031.49 #2023-12-20|2985.34 #2023-12-21|3043.86 #2023-12-22|3031.98 #2023-12-25|3031.98 #2023-12-26|3052.43 #2023-12-27|3068.51 #2023-12-28|3066.28 #2023-12-29|3037.68 #2024-01-01|3037.68 #2024-01-02|3027.97 #2024-01-03|2913.63 #2024-01-04|2904.27 #2024-01-05|2909.08 #2024-01-08|2937.00 #2024-01-09|2920.99 #2024-01-10|2918.39 #2024-01-11|2893.90 #2024-01-12|2850.90 #2024-01-15|2850.90 #2024-01-16|2840.13 #2024-01-17|2829.04 #2024-01-18|2846.56 #2024-01-19|2861.74 #2024-01-22|2901.83 #2024-01-23|2873.92 #2024-01-24|2834.84 #2024-01-25|2885.63 #2024-01-26|2892.05 #2024-01-29|2895.80 #2024-01-30|2876.01 #2024-01-31|2805.19 #2024-02-01|2887.77 #2024-02-02|2898.22 #2024-02-05|2850.95 #2024-02-06|2878.36 #2024-02-07|2892.55 #2024-02-08|2950.95 #2024-02-09|2989.47 #2024-02-12|3034.61 #2024-02-13|2929.86 #2024-02-14|2975.21 #2024-02-15|3008.47 #2024-02-16|2980.27 #2024-02-19|2980.27 #2024-02-20|2959.21 #2024-02-21|2947.20 #2024-02-22|2993.26 #2024-02-23|3031.60 #2024-02-26|3036.56 #2024-02-27|3101.30 #2024-02-28|3108.68 #2024-02-29|3128.21 #2024-03-01|3125.09 #2024-03-04|3127.46 #2024-03-05|3116.08 #2024-03-06|3132.16 #2024-03-07|3184.34 #2024-03-08|3166.27 #2024-03-11|3133.36 #2024-03-12|3162.86 #2024-03-13|3230.61 #2024-03-14|3216.13 #2024-03-15|3211.52 #2024-03-18|3219.57 #2024-03-19|3266.48 #2024-03-20|3328.32 #2024-03-21|3380.31 #2024-03-22|3346.12 #2024-03-25|3322.96 #2024-03-26|3322.27 #2024-03-27|3388.59 #2024-03-28|3388.77 #2024-03-29|3388.77 #2024-04-01|3353.51 #2024-04-02|3266.83 #2024-04-03|3224.45 #2024-04-04|3172.76 #2024-04-05|3180.59 #2024-04-08|3199.18 #2024-04-09|3221.44 #2024-04-10|3140.41 #2024-04-11|3126.85 #2024-04-12|3066.16 #2024-04-15|3015.94 #2024-04-16|2992.24 #2024-04-17|2982.63 #2024-04-18|2966.35 #2024-04-19|2963.96 #2024-04-22|2962.62 #2024-04-23|3011.76 #2024-04-24|3000.11 #2024-04-25|3001.93 #2024-04-26|3037.15 #2024-04-29|3033.13 #2024-04-30|2982.74 #2024-05-01|2938.53 #2024-05-02|2943.21 #2024-05-03|2989.75 #2024-05-06|3049.80 #2024-05-07|3037.02 #2024-05-08|3024.79 #2024-05-09|3087.11 #2024-05-10|3079.40 #2024-05-13|3111.87 #2024-05-14|3127.06 #2024-05-15|3129.56 #2024-05-16|3101.89 #2024-05-17|3093.02 #2024-05-20|3094.95 #2024-05-21|3070.25 #2024-05-22|2988.81 #2024-05-23|2980.50 #2024-05-24|3035.50 #2024-05-27|3035.50 #2024-05-28|3031.51 #2024-05-29|3033.46 #2024-05-30|3162.05 #2024-05-31|3259.23 #2024-06-03|3274.78 #2024-06-04|3176.85 #2024-06-05|3224.68 #2024-06-06|3178.58 #2024-06-07|3159.07 #2024-06-10|3159.71 #2024-06-11|3166.12 #2024-06-12|3199.41 #2024-06-13|3194.81 #2024-06-14|3131.18 #2024-06-17|3193.11 #2024-06-18|3214.55 #2024-06-19|3214.55 #2024-06-20|3190.64 #2024-06-21|3183.14 #2024-06-24|3193.16 #2024-06-25|3115.99 #2024-06-26|3101.92 #2024-06-27|3067.90 #2024-06-28|3055.18 #2024-07-01|2982.99 #2024-07-02|2983.93 #2024-07-03|2990.29 #2024-07-04|2990.29 #2024-07-05|2970.87 #2024-07-08|2994.92 #2024-07-09|2985.78 #2024-07-10|3019.59 #2024-07-11|3130.52 #2024-07-12|3166.38 #2024-07-15|3134.69 #2024-07-16|3255.63 #2024-07-17|3163.13 #2024-07-18|3137.22 #2024-07-19|3108.48 #2024-07-22|3137.89 #2024-07-23|3128.13 #2024-07-24|3057.99 #2024-07-25|3070.93 #2024-07-26|3124.67 #2024-07-29|3127.82 #2024-07-30|3144.72 #2024-07-31|3201.37 #2024-08-01|3120.57 #2024-08-02|3034.94 #2024-08-05|2947.47 #2024-08-06|2975.59 #2024-08-07|2917.69 #2024-08-08|2997.30 #2024-08-09|3012.70 #2024-08-12|2977.37 #2024-08-13|3042.66 #2024-08-14|3011.95 #2024-08-15|3111.73 #2024-08-16|3118.78 #2024-08-19|3137.38 #2024-08-20|3107.58 #2024-08-21|3192.44 #2024-08-22|3119.38 #2024-08-23|3226.25 #2024-08-26|3208.73 #2024-08-27|3196.17 #2024-08-28|3163.26 #2024-08-29|3197.21 #2024-08-30|3203.00 #2024-09-02|3203.00 #2024-09-03|3152.85 #2024-09-04|3116.02 #2024-09-05|3089.26 #2024-09-06|3041.35 #2024-09-09|3050.00 #2024-09-10|3014.79 #2024-09-11|3032.74 #2024-09-12|3086.09 #2024-09-13|3166.90 #2024-09-16|3167.20 #2024-09-17|3181.60 #2024-09-18|3173.06 #2024-09-19|3210.17 #2024-09-20|3173.57 #2024-09-23|3192.98 #2024-09-24|3205.98 #2024-09-25|3172.91 #2024-09-26|3226.42 #2024-09-27|3236.17 #2024-09-30|3220.52 #2024-10-01|3182.13 #2024-10-02|3147.78 #2024-10-03|3126.11 #2024-10-04|3167.98 #2024-10-07|3105.94 #2024-10-08|3131.74 #2024-10-09|3115.45 #2024-10-10|3101.61 #2024-10-11|3140.28 #2024-10-14|3131.22 #2024-10-15|3157.07 #2024-10-16|3197.99 #2024-10-17|3162.85 #2024-10-18|3166.09 #2024-10-21|3115.12 #2024-10-22|3097.58 #2024-10-23|3095.51 #2024-10-24|3102.10 #2024-10-25|3090.98 #2024-10-28|3116.71 #2024-10-29|3097.82 #2024-10-30|3097.84 #2024-10-31|3147.61 #2024-11-01|3129.69 #2024-11-04|3176.46 #2024-11-05|3215.17 #2024-11-06|3209.32 #2024-11-07|3247.98 #2024-11-08|3236.59 #2024-11-11|3267.93 #2024-11-12|3256.07 #2024-11-13|3263.40 #2024-11-14|3269.73 #2024-11-15|3245.46 #2024-11-18|3242.86 #2024-11-19|3227.36 #2024-11-20|3266.39 #2024-11-21|3330.32 #2024-11-22|3425.69 #2024-11-25|3551.64 #2024-11-26|3493.36 #2024-11-27|3508.82 #2024-11-28|3508.82 #2024-11-29|3511.36 #2024-12-02|3538.31 #2024-12-03|3533.75 #2024-12-04|3572.06 #2024-12-05|3527.53 #2024-12-06|3565.05 #2024-12-09|3542.87 #2024-12-10|3511.14 #2024-12-11|3581.29 #2024-12-12|3553.73 #2024-12-13|3556.32 #2024-12-16|3581.59 #2024-12-17|3583.84 #2024-12-18|3435.24 #2024-12-19|3423.97 #2024-12-20|3466.45 #2024-12-23|3467.33 #2024-12-24|3493.37 #2024-12-25|3493.37 #2024-12-26|3540.75 #2024-12-27|3489.59 #2024-12-30|3442.60 #2024-12-31|3418.04 #2025-01-01|3418.04 #2025-01-02|3396.98 #2025-01-03|3367.71 #2025-01-06|3423.06 #2025-01-07|3405.02 #2025-01-08|3399.64 #2025-01-09|3399.64 #2025-01-10|3388.42 #2025-01-13|3349.77 #2025-01-14|3318.29 #2025-01-15|3375.12 #2025-01-16|3410.69 #2025-01-17|3418.29 #2025-01-20|3418.29 #2025-01-21|3478.77 #2025-01-22|3463.12 #2025-01-23|3508.38 #2025-01-24|3505.65 #2025-01-27|3518.62 #2025-01-28|3556.52 #2025-01-29|3542.69 #2025-01-30|3585.40 #2025-01-31|3524.12 #2025-02-03|3469.20 #2025-02-04|3512.55 #2025-02-05|3524.86 #2025-02-06|3535.11 #2025-02-07|3458.01 #2025-02-10|3495.73 #2025-02-11|3489.54 #2025-02-12|3470.35 #2025-02-13|3502.68 #2025-02-14|3544.59 #2025-02-17|3544.59 #2025-02-18|3566.73 #2025-02-19|3511.84 #2025-02-20|3439.88 #2025-02-21|3317.73 #2025-02-24|3311.25 #2025-02-25|3341.39 #2025-02-26|3367.61 #2025-02-27|3287.00 #2025-02-28|3334.22 #2025-03-03|3199.64 #2025-03-04|3116.13 #2025-03-05|3148.06 #2025-03-06|3115.27 #2025-03-07|3128.12 #2025-03-10|3046.26 #2025-03-11|2975.44 #2025-03-12|2939.62 #2025-03-13|2847.51 #2025-03-14|2936.02 #2025-03-17|2994.74 #2025-03-18|2916.63 #2025-03-19|2951.59 #2025-03-20|2948.51 #2025-03-21|2980.75 #2025-03-24|3085.04 #2025-03-25|3066.43 #2025-03-26|3082.08 #2025-03-27|3078.31 #2025-03-28|2994.47 #2025-03-31|3033.13 #2025-04-01|3069.33 #2025-04-02|3154.03 #2025-04-03|2882.61 #2025-04-04|2866.52 #2025-04-07|2868.74 #2025-04-08|2763.83 #2025-04-09|3006.05 #2025-04-10|2901.71 #2025-04-11|2928.41 #2025-04-14|2952.41 #2025-04-15|2911.36 #2025-04-16|2858.47 #2025-04-17|2937.94 #2025-04-18|2937.94 #2025-04-21|2910.06 #2025-04-22|2982.82 #2025-04-23|2989.21 #2025-04-24|3022.39 #2025-04-25|3026.91 #2025-04-28|3038.47 #2025-04-29|3057.34 #2025-04-30|3065.58 #2025-05-01|3055.47 #2025-05-02|3114.20 #2025-05-05|3106.48 #2025-05-06|3086.08 #2025-05-07|3115.32 #2025-05-08|3127.60 #2025-05-09|3122.67 #2025-05-12|3269.07 #2025-05-13|3252.05 #2025-05-14|3249.28 #2025-05-15|3250.76 #2025-05-16|3277.31 #2025-05-19|3285.03 #2025-05-20|3310.12 #2025-05-21|3217.87 #2025-05-22|3228.41 #2025-05-23|3194.68 #2025-05-26|3194.68 #2025-05-27|3266.74 #2025-05-28|3207.16 #2025-05-29|3169.90 #2025-05-30|3183.79 #2025-06-02|3181.53 #2025-06-03|3279.13 #2025-06-04|3228.45 #2025-06-05|3263.94 #2025-06-06|3276.88 #2025-06-09|3288.26 #2025-06-10|3292.79 #2025-06-11|3269.39 #2025-06-12|3232.49 #2025-06-13|3179.29 #2025-06-16|3256.10 #2025-06-17|3226.84 #2025-06-18|3235.56 #2025-06-19|3235.56 #2025-06-20|3256.20 #2025-06-23|3281.83 #2025-06-24|3291.48 #2025-06-25|3275.38 #2025-06-26|3294.70 #2025-06-27|3314.59 #2025-06-30|3312.19 #2025-07-01|3382.50 #2025-07-02|3422.74 #2025-07-03|3433.50 #2025-07-04|3433.50 #2025-07-07|3430.65 #2025-07-08|3425.02 #2025-07-09|3450.59 #2025-07-10|3491.56 #2025-07-11|3470.50 #2025-07-14|3477.96 #2025-07-15|3401.29 #2025-07-16|3391.20 #2025-07-17|3408.42 #2025-07-18|3424.94 #2025-07-21|3452.45 #2025-07-22|3513.06 #2025-07-23|3538.61 #2025-07-24|3489.48 #2025-07-25|3505.75 #2025-07-28|3520.44 #2025-07-29|3473.99 #2025-07-30|3464.95 #2025-07-31|3423.70 #2025-08-01|3424.77 #2025-08-04|3504.34 #2025-08-05|3520.19 #2025-08-06|3543.18 #2025-08-07|3523.93 #2025-08-08|3510.35 #2025-08-11|3493.49 #2025-08-12|3578.05 #2025-08-13|3645.72 #2025-08-14|3537.33 #2025-08-15|3533.94 #2025-08-18|3523.96 #2025-08-19|3540.34 #2025-08-20|3530.37 #2025-08-21|3511.37 #2025-08-22|3572.98 #2025-08-25|3530.90 #2025-08-26|3531.92 #2025-08-27|3556.24 #2025-08-28|3542.27 #2025-08-29|3481.21 #2025-09-01|3481.21 #2025-09-02|3531.81 #2025-09-03|3500.65 #2025-09-04|3554.91 #2025-09-05|3542.24 #2025-09-08|3552.67 #2025-09-09|3508.01 #2025-09-10|3515.54 #2025-09-11|3557.18 #2025-09-12|3485.22 #2025-09-15|3524.43 #2025-09-16|3500.36 #2025-09-17|3509.92 #2025-09-18|3538.69 #2025-09-19|3471.34 #2025-09-22|3451.84 #2025-09-23|3489.88 #2025-09-24|3495.35 #2025-09-25|3414.57 #2025-09-26|3444.83 #2025-09-29|3430.40 #2025-09-30|3432.39 #2025-10-01|3426.77 #2025-10-02|3438.75 #2025-10-03|3432.20 #2025-10-06|3402.17 #2025-10-07|3341.52 #2025-10-08|3392.08 #2025-10-09|3355.51 #2025-10-10|3266.29 #2025-10-13|3406.53 #2025-10-14|3433.50 #2025-10-15|3454.95 #2025-10-16|3412.29 #2025-10-17|3431.35 #2025-10-20|3437.96 #2025-10-21|3449.83 #2025-10-22|3416.70 #2025-10-23|3428.51 #2025-10-24|3411.07 #2025-10-27|3457.56 #2025-10-28|3455.08 #2025-10-29|3409.77 #2025-10-30|3370.00 #2025-10-31|3350.36 #2025-11-03|3337.77 #2025-11-04|3333.89 #2025-11-05|3380.55 #2025-11-06|3236.89 #2025-11-07|3322.90 #2025-11-10|3338.39 #2025-11-11|3343.71 #2025-11-12|3375.05 #2025-11-13|3323.41 #2025-11-14|3308.18 #2025-11-17|3249.66 #2025-11-18|3248.31 #2025-11-19|3212.15 #2025-11-20|3187.38 #2025-11-21|3285.21 #2025-11-24|3250.21 #2025-11-25|3311.13 #2025-11-26|3393.77 #2025-11-27|3393.77 #2025-11-28|3383.61 #2025-12-01|3388.84 #2025-12-02|3369.86 #2025-12-03|3420.43 #2025-12-04|3488.44 #2025-12-05|3624.88 #2025-12-08|3553.12 #2025-12-09|3565.31 #2025-12-10|3598.05 #2025-12-11|3674.19 #2025-12-12|3658.49 #2025-12-15|3653.91 #2025-12-16|3651.64 #2025-12-17|3654.73 #2025-12-18|3666.10 #2025-12-19|3686.21 #2025-12-22|3689.54 #2025-12-23|3642.33 #2025-12-24|3679.05 #2025-12-25|3679.05 #2025-12-26|3693.56 #2025-12-29|3654.11 #2025-12-30|3628.57 #2025-12-31|3589.22 #2026-01-01|3589.22 #2026-01-02|3686.92 #2026-01-05|3739.49 #2026-01-06|3847.48 #2026-01-07|3802.46 #2026-01-08|3855.54 #2026-01-09|3872.73 #2026-01-12|3911.03 #2026-01-13|3950.49 #2026-01-14|3934.51 #2026-01-15|3965.01 #2026-01-16|3939.61 #2026-01-19|3939.61 #2026-01-20|3872.09 #2026-01-21|3939.98 #2026-01-22|3882.81 #2026-01-23|3888.67 #2026-01-26|3847.50 #2026-01-27|3822.52 #2026-01-28|3761.06 #2026-01-29|3727.28 #2026-01-30|3752.37 #2026-02-02|3812.89 #2026-02-03|3840.03 #2026-02-04|3907.42 #2026-02-05|3905.97 #2026-02-06|4022.21 #2026-02-09|4012.11 #2026-02-10|3970.75 #2026-02-11|3990.47 #2026-02-12|3942.13 #2026-02-13|4001.82 #2026-02-16|4001.82 #2026-02-17|4010.10 #2026-02-18|4038.90 #2026-02-19|4017.82 #2026-02-20|4027.31 #2026-02-23|3967.77 #2026-02-24|4011.42 #2026-02-25|4001.99 #2026-02-26|4025.02 #2026-02-27|3984.31 #2026-03-02|3924.58 #2026-03-03|3912.78 #2026-03-04|3908.83 #2026-03-05|3851.60 #2026-03-06|3794.91 #2026-03-09|3787.47 #2026-03-10|3801.12 #2026-03-11|3757.17 #2026-03-12|3668.30 #2026-03-13|3559.41 #2026-03-16|3580.69 #2026-03-17|3570.17 #2026-03-18|3507.65 #2026-03-19|3528.07 #2026-03-20|3492.69 #2026-03-23|3540.48 #2026-03-24|3496.41 #2026-03-25|3531.58 #2026-03-26|3491.94 #2026-03-27|3435.65 #2026-03-30|3435.03 #2026-03-31|3519.52 #2026-04-01|3520.02 #2026-04-02|3519.14 #2026-04-03|3519.14 #2026-04-06|3584.05 #2026-04-07|3508.53 #2026-04-08|3589.87 #2026-04-09|3591.23 #2026-04-10|3536.41 #2026-04-13|3570.41 #2026-04-14|3594.29 #2026-04-15|3632.21 #2026-04-16|3644.80

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy