Table Data - Nasdaq US Mid Cap Retail Net Total Return Index
| Title | Nasdaq US Mid Cap Retail Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM4040N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: NQUSM4040N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1101.25 |
| 2012-12-04 | 1098.84 |
| 2012-12-05 | 1091.25 |
| 2012-12-06 | 1097.25 |
| 2012-12-07 | 1098.00 |
| 2012-12-10 | 1095.61 |
| 2012-12-11 | 1097.52 |
| 2012-12-12 | 1092.70 |
| 2012-12-13 | 1095.92 |
| 2012-12-14 | 1088.25 |
| 2012-12-17 | 1103.04 |
| 2012-12-18 | 1114.21 |
| 2012-12-19 | 1110.00 |
| 2012-12-20 | 1114.08 |
| 2012-12-21 | 1101.47 |
| 2012-12-24 | 1097.14 |
| 2012-12-25 | . |
| 2012-12-26 | 1081.44 |
| 2012-12-27 | 1082.65 |
| 2012-12-28 | 1074.34 |
| 2012-12-31 | 1097.73 |
| 2013-01-01 | . |
| 2013-01-02 | 1111.61 |
| 2013-01-03 | 1121.63 |
| 2013-01-04 | 1128.84 |
| 2013-01-07 | 1119.05 |
| 2013-01-08 | 1117.26 |
| 2013-01-09 | 1119.49 |
| 2013-01-10 | 1122.33 |
| 2013-01-11 | 1125.58 |
| 2013-01-14 | 1128.51 |
| 2013-01-15 | 1145.54 |
| 2013-01-16 | 1146.96 |
| 2013-01-17 | 1153.29 |
| 2013-01-18 | 1157.88 |
| 2013-01-21 | . |
| 2013-01-22 | 1158.05 |
| 2013-01-23 | 1158.89 |
| 2013-01-24 | 1182.09 |
| 2013-01-25 | 1207.35 |
| 2013-01-28 | 1197.99 |
| 2013-01-29 | 1204.17 |
| 2013-01-30 | 1197.70 |
| 2013-01-31 | 1210.80 |
| 2013-02-01 | 1210.20 |
| 2013-02-04 | 1201.03 |
| 2013-02-05 | 1217.31 |
| 2013-02-06 | 1224.88 |
| 2013-02-07 | 1222.93 |
| 2013-02-08 | 1228.18 |
| 2013-02-11 | 1224.46 |
| 2013-02-12 | 1224.35 |
| 2013-02-13 | 1225.92 |
| 2013-02-14 | 1223.46 |
| 2013-02-15 | 1225.95 |
| 2013-02-18 | . |
| 2013-02-19 | 1239.12 |
| 2013-02-20 | 1222.10 |
| 2013-02-21 | 1218.24 |
| 2013-02-22 | 1215.97 |
| 2013-02-25 | 1193.91 |
| 2013-02-26 | 1197.72 |
| 2013-02-27 | 1211.94 |
| 2013-02-28 | 1209.45 |
| 2013-03-01 | 1212.29 |
| 2013-03-04 | 1215.75 |
| 2013-03-05 | 1228.84 |
| 2013-03-06 | 1225.51 |
| 2013-03-07 | 1222.99 |
| 2013-03-08 | 1236.13 |
| 2013-03-11 | 1228.55 |
| 2013-03-12 | 1230.71 |
| 2013-03-13 | 1244.30 |
| 2013-03-14 | 1246.51 |
| 2013-03-15 | 1236.47 |
| 2013-03-18 | 1237.50 |
| 2013-03-19 | 1230.01 |
| 2013-03-20 | 1250.33 |
| 2013-03-21 | 1236.21 |
| 2013-03-22 | 1245.63 |
| 2013-03-25 | 1245.17 |
| 2013-03-26 | 1251.64 |
| 2013-03-27 | 1250.64 |
| 2013-03-28 | 1258.99 |
| 2013-03-29 | . |
| 2013-04-01 | 1251.09 |
| 2013-04-02 | 1256.36 |
| 2013-04-03 | 1241.44 |
| 2013-04-04 | 1260.71 |
| 2013-04-05 | 1262.63 |
| 2013-04-08 | 1273.94 |
| 2013-04-09 | 1267.92 |
| 2013-04-10 | 1285.37 |
| 2013-04-11 | 1297.82 |
| 2013-04-12 | 1295.88 |
| 2013-04-15 | 1258.77 |
| 2013-04-16 | 1276.38 |
| 2013-04-17 | 1256.22 |
| 2013-04-18 | 1246.27 |
| 2013-04-19 | 1260.76 |
| 2013-04-22 | 1264.17 |
| 2013-04-23 | 1280.48 |
| 2013-04-24 | 1286.22 |
| 2013-04-25 | 1294.05 |
| 2013-04-26 | 1292.70 |
| 2013-04-29 | 1298.21 |
| 2013-04-30 | 1307.07 |
| 2013-05-01 | 1294.16 |
| 2013-05-02 | 1313.46 |
| 2013-05-03 | 1327.27 |
| 2013-05-06 | 1328.51 |
| 2013-05-07 | 1343.00 |
| 2013-05-08 | 1346.27 |
| 2013-05-09 | 1343.80 |
| 2013-05-10 | 1359.27 |
| 2013-05-13 | 1355.16 |
| 2013-05-14 | 1371.09 |
| 2013-05-15 | 1380.58 |
| 2013-05-16 | 1369.07 |
| 2013-05-17 | 1385.01 |
| 2013-05-20 | 1382.48 |
| 2013-05-21 | 1381.02 |
| 2013-05-22 | 1365.98 |
| 2013-05-23 | 1367.69 |
| 2013-05-24 | 1348.01 |
| 2013-05-27 | . |
| 2013-05-28 | 1352.62 |
| 2013-05-29 | 1342.76 |
| 2013-05-30 | 1348.45 |
| 2013-05-31 | 1338.59 |
| 2013-06-03 | 1337.27 |
| 2013-06-04 | 1330.44 |
| 2013-06-05 | 1313.89 |
| 2013-06-06 | 1327.19 |
| 2013-06-07 | 1342.46 |
| 2013-06-10 | 1342.17 |
| 2013-06-11 | 1333.60 |
| 2013-06-12 | 1323.53 |
| 2013-06-13 | 1346.78 |
| 2013-06-14 | 1339.82 |
| 2013-06-17 | 1345.53 |
| 2013-06-18 | 1358.45 |
| 2013-06-19 | 1343.90 |
| 2013-06-20 | 1314.59 |
| 2013-06-21 | 1311.67 |
| 2013-06-24 | 1296.23 |
| 2013-06-25 | 1309.40 |
| 2013-06-26 | 1316.10 |
| 2013-06-27 | 1331.57 |
| 2013-06-28 | 1331.52 |
| 2013-07-01 | 1345.96 |
| 2013-07-02 | 1343.62 |
| 2013-07-03 | 1347.31 |
| 2013-07-04 | . |
| 2013-07-05 | 1366.25 |
| 2013-07-08 | 1378.34 |
| 2013-07-09 | 1383.35 |
| 2013-07-10 | 1386.80 |
| 2013-07-11 | 1402.50 |
| 2013-07-12 | 1402.11 |
| 2013-07-15 | 1404.70 |
| 2013-07-16 | 1391.78 |
| 2013-07-17 | 1388.18 |
| 2013-07-18 | 1398.12 |
| 2013-07-19 | 1395.67 |
| 2013-07-22 | 1400.45 |
| 2013-07-23 | 1394.85 |
| 2013-07-24 | 1388.46 |
| 2013-07-25 | 1401.50 |
| 2013-07-26 | 1406.24 |
| 2013-07-29 | 1404.17 |
| 2013-07-30 | 1415.45 |
| 2013-07-31 | 1426.03 |
| 2013-08-01 | 1444.87 |
| 2013-08-02 | 1447.06 |
| 2013-08-05 | 1444.63 |
| 2013-08-06 | 1422.88 |
| 2013-08-07 | 1405.99 |
| 2013-08-08 | 1419.72 |
| 2013-08-09 | 1417.49 |
| 2013-08-12 | 1423.81 |
| 2013-08-13 | 1429.12 |
| 2013-08-14 | 1421.19 |
| 2013-08-15 | 1398.49 |
| 2013-08-16 | 1389.88 |
| 2013-08-19 | 1385.90 |
| 2013-08-20 | 1412.15 |
| 2013-08-21 | 1387.67 |
| 2013-08-22 | 1397.08 |
| 2013-08-23 | 1397.40 |
| 2013-08-26 | 1398.56 |
| 2013-08-27 | 1369.82 |
| 2013-08-28 | 1373.19 |
| 2013-08-29 | 1380.25 |
| 2013-08-30 | 1367.28 |
| 2013-09-02 | . |
| 2013-09-03 | 1367.72 |
| 2013-09-04 | 1374.55 |
| 2013-09-05 | 1381.81 |
| 2013-09-06 | 1377.44 |
| 2013-09-09 | 1399.04 |
| 2013-09-10 | 1410.68 |
| 2013-09-11 | 1410.56 |
| 2013-09-12 | 1401.29 |
| 2013-09-13 | 1427.58 |
| 2013-09-16 | 1432.63 |
| 2013-09-17 | 1448.58 |
| 2013-09-18 | 1458.44 |
| 2013-09-19 | 1458.01 |
| 2013-09-20 | 1442.60 |
| 2013-09-23 | 1440.75 |
| 2013-09-24 | 1443.97 |
| 2013-09-25 | 1435.19 |
| 2013-09-26 | 1439.50 |
| 2013-09-27 | 1441.22 |
| 2013-09-30 | 1440.99 |
| 2013-10-01 | 1461.58 |
| 2013-10-02 | 1460.08 |
| 2013-10-03 | 1452.48 |
| 2013-10-04 | 1459.17 |
| 2013-10-07 | 1438.65 |
| 2013-10-08 | 1413.81 |
| 2013-10-09 | 1405.07 |
| 2013-10-10 | 1428.07 |
| 2013-10-11 | 1439.93 |
| 2013-10-14 | 1440.51 |
| 2013-10-15 | 1426.38 |
| 2013-10-16 | 1456.97 |
| 2013-10-17 | 1466.98 |
| 2013-10-18 | 1478.08 |
| 2013-10-21 | 1475.72 |
| 2013-10-22 | 1479.54 |
| 2013-10-23 | 1482.62 |
| 2013-10-24 | 1494.88 |
| 2013-10-25 | 1500.10 |
| 2013-10-28 | 1498.44 |
| 2013-10-29 | 1506.98 |
| 2013-10-30 | 1498.34 |
| 2013-10-31 | 1496.25 |
| 2013-11-01 | 1500.21 |
| 2013-11-04 | 1515.00 |
| 2013-11-05 | 1515.74 |
| 2013-11-06 | 1500.13 |
| 2013-11-07 | 1474.59 |
| 2013-11-08 | 1493.98 |
| 2013-11-11 | 1507.50 |
| 2013-11-12 | 1516.05 |
| 2013-11-13 | 1535.20 |
| 2013-11-14 | 1535.79 |
| 2013-11-15 | 1544.35 |
| 2013-11-18 | 1531.41 |
| 2013-11-19 | 1517.93 |
| 2013-11-20 | 1513.45 |
| 2013-11-21 | 1527.78 |
| 2013-11-22 | 1527.81 |
| 2013-11-25 | 1530.97 |
| 2013-11-26 | 1536.86 |
| 2013-11-27 | 1541.56 |
| 2013-11-28 | . |
| 2013-11-29 | 1537.94 |
| 2013-12-02 | 1532.04 |
| 2013-12-03 | 1533.53 |
| 2013-12-04 | 1521.80 |
| 2013-12-05 | 1508.26 |
| 2013-12-06 | 1495.91 |
| 2013-12-09 | 1492.01 |
| 2013-12-10 | 1490.72 |
| 2013-12-11 | 1480.86 |
| 2013-12-12 | 1477.85 |
| 2013-12-13 | 1481.87 |
| 2013-12-16 | 1487.86 |
| 2013-12-17 | 1484.10 |
| 2013-12-18 | 1505.44 |
| 2013-12-19 | 1497.58 |
| 2013-12-20 | 1508.49 |
| 2013-12-23 | 1518.53 |
| 2013-12-24 | 1524.48 |
| 2013-12-25 | . |
| 2013-12-26 | 1527.74 |
| 2013-12-27 | 1520.39 |
| 2013-12-30 | 1528.61 |
| 2013-12-31 | 1532.03 |
| 2014-01-01 | . |
| 2014-01-02 | 1529.71 |
| 2014-01-03 | 1535.59 |
| 2014-01-06 | 1519.65 |
| 2014-01-07 | 1519.55 |
| 2014-01-08 | 1521.70 |
| 2014-01-09 | 1508.78 |
| 2014-01-10 | 1510.15 |
| 2014-01-13 | 1472.28 |
| 2014-01-14 | 1478.55 |
| 2014-01-15 | 1477.35 |
| 2014-01-16 | 1467.13 |
| 2014-01-17 | 1465.36 |
| 2014-01-20 | . |
| 2014-01-21 | 1457.40 |
| 2014-01-22 | 1462.16 |
| 2014-01-23 | 1450.98 |
| 2014-01-24 | 1423.06 |
| 2014-01-27 | 1427.23 |
| 2014-01-28 | 1434.24 |
| 2014-01-29 | 1411.57 |
| 2014-01-30 | 1429.79 |
| 2014-01-31 | 1423.88 |
| 2014-02-03 | 1374.82 |
| 2014-02-04 | 1385.32 |
| 2014-02-05 | 1389.97 |
| 2014-02-06 | 1430.13 |
| 2014-02-07 | 1440.50 |
| 2014-02-10 | 1438.54 |
| 2014-02-11 | 1451.77 |
| 2014-02-12 | 1450.17 |
| 2014-02-13 | 1458.32 |
| 2014-02-14 | 1451.86 |
| 2014-02-17 | . |
| 2014-02-18 | 1457.37 |
| 2014-02-19 | 1466.88 |
| 2014-02-20 | 1470.54 |
| 2014-02-21 | 1481.05 |
| 2014-02-24 | 1482.38 |
| 2014-02-25 | 1502.76 |
| 2014-02-26 | 1524.04 |
| 2014-02-27 | 1527.53 |
| 2014-02-28 | 1524.54 |
| 2014-03-03 | 1522.75 |
| 2014-03-04 | 1541.30 |
| 2014-03-05 | 1540.11 |
| 2014-03-06 | 1540.76 |
| 2014-03-07 | 1549.88 |
| 2014-03-10 | 1547.70 |
| 2014-03-11 | 1538.95 |
| 2014-03-12 | 1539.83 |
| 2014-03-13 | 1524.64 |
| 2014-03-14 | 1528.34 |
| 2014-03-17 | 1541.38 |
| 2014-03-18 | 1547.52 |
| 2014-03-19 | 1542.40 |
| 2014-03-20 | 1543.27 |
| 2014-03-21 | 1537.92 |
| 2014-03-24 | 1524.76 |
| 2014-03-25 | 1520.80 |
| 2014-03-26 | 1504.32 |
| 2014-03-27 | 1498.74 |
| 2014-03-28 | 1520.78 |
| 2014-03-31 | 1529.40 |
| 2014-04-01 | 1551.28 |
| 2014-04-02 | 1563.64 |
| 2014-04-03 | 1561.89 |
| 2014-04-04 | 1537.25 |
| 2014-04-07 | 1505.18 |
| 2014-04-08 | 1516.15 |
| 2014-04-09 | 1529.03 |
| 2014-04-10 | 1492.72 |
| 2014-04-11 | 1472.02 |
| 2014-04-14 | 1483.56 |
| 2014-04-15 | 1477.60 |
| 2014-04-16 | 1484.14 |
| 2014-04-17 | 1486.67 |
| 2014-04-18 | . |
| 2014-04-21 | 1490.35 |
| 2014-04-22 | 1504.14 |
| 2014-04-23 | 1495.86 |
| 2014-04-24 | 1498.61 |
| 2014-04-25 | 1487.84 |
| 2014-04-28 | 1492.62 |
| 2014-04-29 | 1496.49 |
| 2014-04-30 | 1505.90 |
| 2014-05-01 | 1508.48 |
| 2014-05-02 | 1515.55 |
| 2014-05-05 | 1508.43 |
| 2014-05-06 | 1487.26 |
| 2014-05-07 | 1472.42 |
| 2014-05-08 | 1478.26 |
| 2014-05-09 | 1493.84 |
| 2014-05-12 | 1515.98 |
| 2014-05-13 | 1512.99 |
| 2014-05-14 | 1499.64 |
| 2014-05-15 | 1485.84 |
| 2014-05-16 | 1498.02 |
| 2014-05-19 | 1506.47 |
| 2014-05-20 | 1461.75 |
| 2014-05-21 | 1464.27 |
| 2014-05-22 | 1476.13 |
| 2014-05-23 | 1485.52 |
| 2014-05-26 | . |
| 2014-05-27 | 1489.04 |
| 2014-05-28 | 1476.87 |
| 2014-05-29 | 1488.39 |
| 2014-05-30 | 1492.57 |
| 2014-06-02 | 1489.32 |
| 2014-06-03 | 1490.68 |
| 2014-06-04 | 1506.48 |
| 2014-06-05 | 1512.76 |
| 2014-06-06 | 1522.14 |
| 2014-06-09 | 1525.73 |
| 2014-06-10 | 1522.77 |
| 2014-06-11 | 1526.24 |
| 2014-06-12 | 1514.09 |
| 2014-06-13 | 1514.49 |
| 2014-06-16 | 1520.46 |
| 2014-06-17 | 1540.32 |
| 2014-06-18 | 1550.03 |
| 2014-06-19 | 1544.93 |
| 2014-06-20 | 1542.07 |
| 2014-06-23 | 1548.38 |
| 2014-06-24 | 1541.01 |
| 2014-06-25 | 1552.38 |
| 2014-06-26 | 1552.45 |
| 2014-06-27 | 1561.84 |
| 2014-06-30 | 1566.32 |
| 2014-07-01 | 1573.47 |
| 2014-07-02 | 1573.65 |
| 2014-07-03 | 1597.88 |
| 2014-07-04 | . |
| 2014-07-07 | 1584.97 |
| 2014-07-08 | 1569.49 |
| 2014-07-09 | 1579.67 |
| 2014-07-10 | 1564.30 |
| 2014-07-11 | 1557.39 |
| 2014-07-14 | 1556.89 |
| 2014-07-15 | 1547.80 |
| 2014-07-16 | 1543.83 |
| 2014-07-17 | 1522.10 |
| 2014-07-18 | 1543.62 |
| 2014-07-21 | 1537.41 |
| 2014-07-22 | 1537.28 |
| 2014-07-23 | 1537.29 |
| 2014-07-24 | 1552.44 |
| 2014-07-25 | 1535.56 |
| 2014-07-28 | 1542.73 |
| 2014-07-29 | 1533.96 |
| 2014-07-30 | 1545.63 |
| 2014-07-31 | 1524.52 |
| 2014-08-01 | 1520.82 |
| 2014-08-04 | 1537.09 |
| 2014-08-05 | 1536.37 |
| 2014-08-06 | 1534.63 |
| 2014-08-07 | 1523.18 |
| 2014-08-08 | 1541.20 |
| 2014-08-11 | 1551.25 |
| 2014-08-12 | 1541.12 |
| 2014-08-13 | 1541.49 |
| 2014-08-14 | 1556.50 |
| 2014-08-15 | 1544.48 |
| 2014-08-18 | 1567.49 |
| 2014-08-19 | 1584.51 |
| 2014-08-20 | 1593.66 |
| 2014-08-21 | 1586.68 |
| 2014-08-22 | 1598.15 |
| 2014-08-25 | 1605.21 |
| 2014-08-26 | 1607.03 |
| 2014-08-27 | 1616.73 |
| 2014-08-28 | 1615.83 |
| 2014-08-29 | 1613.25 |
| 2014-09-01 | . |
| 2014-09-02 | 1626.11 |
| 2014-09-03 | 1622.22 |
| 2014-09-04 | 1623.24 |
| 2014-09-05 | 1626.05 |
| 2014-09-08 | 1616.78 |
| 2014-09-09 | 1605.08 |
| 2014-09-10 | 1609.15 |
| 2014-09-11 | 1616.88 |
| 2014-09-12 | 1632.53 |
| 2014-09-15 | 1624.64 |
| 2014-09-16 | 1636.03 |
| 2014-09-17 | 1634.69 |
| 2014-09-18 | 1628.40 |
| 2014-09-19 | 1619.29 |
| 2014-09-22 | 1598.97 |
| 2014-09-23 | 1583.47 |
| 2014-09-24 | 1598.85 |
| 2014-09-25 | 1576.56 |
| 2014-09-26 | 1586.52 |
| 2014-09-29 | 1579.03 |
| 2014-09-30 | 1567.77 |
| 2014-10-01 | 1542.61 |
| 2014-10-02 | 1559.29 |
| 2014-10-03 | 1580.53 |
| 2014-10-06 | 1565.95 |
| 2014-10-07 | 1539.83 |
| 2014-10-08 | 1558.58 |
| 2014-10-09 | 1533.83 |
| 2014-10-10 | 1517.88 |
| 2014-10-13 | 1490.09 |
| 2014-10-14 | 1505.98 |
| 2014-10-15 | 1508.20 |
| 2014-10-16 | 1520.89 |
| 2014-10-17 | 1530.22 |
| 2014-10-20 | 1559.85 |
| 2014-10-21 | 1584.91 |
| 2014-10-22 | 1570.24 |
| 2014-10-23 | 1592.74 |
| 2014-10-24 | 1603.42 |
| 2014-10-27 | 1604.73 |
| 2014-10-28 | 1625.00 |
| 2014-10-29 | 1623.44 |
| 2014-10-30 | 1635.57 |
| 2014-10-31 | 1649.05 |
| 2014-11-03 | 1649.59 |
| 2014-11-04 | 1640.62 |
| 2014-11-05 | 1650.38 |
| 2014-11-06 | 1669.66 |
| 2014-11-07 | 1671.03 |
| 2014-11-10 | 1678.90 |
| 2014-11-11 | 1672.58 |
| 2014-11-12 | 1697.74 |
| 2014-11-13 | 1695.72 |
| 2014-11-14 | 1700.22 |
| 2014-11-17 | 1690.50 |
| 2014-11-18 | 1691.00 |
| 2014-11-19 | 1710.69 |
| 2014-11-20 | 1729.53 |
| 2014-11-21 | 1723.05 |
| 2014-11-24 | 1735.29 |
| 2014-11-25 | 1742.49 |
| 2014-11-26 | 1735.17 |
| 2014-11-27 | . |
| 2014-11-28 | 1746.71 |
| 2014-12-01 | 1723.04 |
| 2014-12-02 | 1728.99 |
| 2014-12-03 | 1746.15 |
| 2014-12-04 | 1744.83 |
| 2014-12-05 | 1752.50 |
| 2014-12-08 | 1740.26 |
| 2014-12-09 | 1744.36 |
| 2014-12-10 | 1720.97 |
| 2014-12-11 | 1750.84 |
| 2014-12-12 | 1747.56 |
| 2014-12-15 | 1757.73 |
| 2014-12-16 | 1743.08 |
| 2014-12-17 | 1775.74 |
| 2014-12-18 | 1808.62 |
| 2014-12-19 | 1802.99 |
| 2014-12-22 | 1807.03 |
| 2014-12-23 | 1822.53 |
| 2014-12-24 | 1817.46 |
| 2014-12-25 | . |
| 2014-12-26 | 1821.12 |
| 2014-12-29 | 1835.05 |
| 2014-12-30 | 1830.34 |
| 2014-12-31 | 1826.64 |
| 2015-01-01 | . |
| 2015-01-02 | 1812.23 |
| 2015-01-05 | 1796.82 |
| 2015-01-06 | 1781.65 |
| 2015-01-07 | 1818.71 |
| 2015-01-08 | 1834.43 |
| 2015-01-09 | 1813.00 |
| 2015-01-12 | 1809.20 |
| 2015-01-13 | 1790.78 |
| 2015-01-14 | 1785.29 |
| 2015-01-15 | 1754.93 |
| 2015-01-16 | 1779.83 |
| 2015-01-19 | . |
| 2015-01-20 | 1765.99 |
| 2015-01-21 | 1784.84 |
| 2015-01-22 | 1814.68 |
| 2015-01-23 | 1822.00 |
| 2015-01-26 | 1842.98 |
| 2015-01-27 | 1835.47 |
| 2015-01-28 | 1823.19 |
| 2015-01-29 | 1836.08 |
| 2015-01-30 | 1803.23 |
| 2015-02-02 | 1812.46 |
| 2015-02-03 | 1851.52 |
| 2015-02-04 | 1830.59 |
| 2015-02-05 | 1843.14 |
| 2015-02-06 | 1836.52 |
| 2015-02-09 | 1832.59 |
| 2015-02-10 | 1850.77 |
| 2015-02-11 | 1855.10 |
| 2015-02-12 | 1857.95 |
| 2015-02-13 | 1864.31 |
| 2015-02-16 | . |
| 2015-02-17 | 1862.97 |
| 2015-02-18 | 1867.55 |
| 2015-02-19 | 1863.21 |
| 2015-02-20 | 1873.06 |
| 2015-02-23 | 1876.56 |
| 2015-02-24 | 1876.73 |
| 2015-02-25 | 1878.43 |
| 2015-02-26 | 1871.38 |
| 2015-02-27 | 1873.94 |
| 2015-03-02 | 1894.15 |
| 2015-03-03 | 1879.84 |
| 2015-03-04 | 1870.51 |
| 2015-03-05 | 1865.05 |
| 2015-03-06 | 1854.69 |
| 2015-03-09 | 1861.86 |
| 2015-03-10 | 1838.85 |
| 2015-03-11 | 1849.64 |
| 2015-03-12 | 1877.43 |
| 2015-03-13 | 1879.72 |
| 2015-03-16 | 1892.53 |
| 2015-03-17 | 1900.22 |
| 2015-03-18 | 1907.09 |
| 2015-03-19 | 1910.20 |
| 2015-03-20 | 1923.98 |
| 2015-03-23 | 1926.15 |
| 2015-03-24 | 1927.78 |
| 2015-03-25 | 1898.14 |
| 2015-03-26 | 1883.88 |
| 2015-03-27 | 1905.52 |
| 2015-03-30 | 1928.74 |
| 2015-03-31 | 1926.51 |
| 2015-04-01 | 1917.37 |
| 2015-04-02 | 1927.78 |
| 2015-04-03 | . |
| 2015-04-06 | 1932.53 |
| 2015-04-07 | 1912.88 |
| 2015-04-08 | 1924.56 |
| 2015-04-09 | 1917.41 |
| 2015-04-10 | 1921.09 |
| 2015-04-13 | 1917.75 |
| 2015-04-14 | 1907.35 |
| 2015-04-15 | 1904.74 |
| 2015-04-16 | 1900.26 |
| 2015-04-17 | 1868.39 |
| 2015-04-20 | 1884.52 |
| 2015-04-21 | 1899.17 |
| 2015-04-22 | 1914.19 |
| 2015-04-23 | 1925.34 |
| 2015-04-24 | 1920.45 |
| 2015-04-27 | 1899.89 |
| 2015-04-28 | 1890.80 |
| 2015-04-29 | 1862.86 |
| 2015-04-30 | 1841.78 |
| 2015-05-01 | 1869.21 |
| 2015-05-04 | 1873.86 |
| 2015-05-05 | 1853.93 |
| 2015-05-06 | 1851.88 |
| 2015-05-07 | 1862.37 |
| 2015-05-08 | 1865.05 |
| 2015-05-11 | 1869.53 |
| 2015-05-12 | 1858.12 |
| 2015-05-13 | 1862.74 |
| 2015-05-14 | 1863.47 |
| 2015-05-15 | 1877.37 |
| 2015-05-18 | 1892.86 |
| 2015-05-19 | 1883.63 |
| 2015-05-20 | 1886.04 |
| 2015-05-21 | 1898.75 |
| 2015-05-22 | 1896.71 |
| 2015-05-25 | . |
| 2015-05-26 | 1878.26 |
| 2015-05-27 | 1893.97 |
| 2015-05-28 | 1894.38 |
| 2015-05-29 | 1885.99 |
| 2015-06-01 | 1889.29 |
| 2015-06-02 | 1888.48 |
| 2015-06-03 | 1905.89 |
| 2015-06-04 | 1892.58 |
| 2015-06-05 | 1893.33 |
| 2015-06-08 | 1876.36 |
| 2015-06-09 | 1869.58 |
| 2015-06-10 | 1875.67 |
| 2015-06-11 | 1884.30 |
| 2015-06-12 | 1884.85 |
| 2015-06-15 | 1874.79 |
| 2015-06-16 | 1885.87 |
| 2015-06-17 | 1887.91 |
| 2015-06-18 | 1899.03 |
| 2015-06-19 | 1897.67 |
| 2015-06-22 | 1904.13 |
| 2015-06-23 | 1913.57 |
| 2015-06-24 | 1901.62 |
| 2015-06-25 | 1901.26 |
| 2015-06-26 | 1914.46 |
| 2015-06-29 | 1870.45 |
| 2015-06-30 | 1881.20 |
| 2015-07-01 | 1889.51 |
| 2015-07-02 | 1880.64 |
| 2015-07-03 | . |
| 2015-07-06 | 1888.54 |
| 2015-07-07 | 1902.50 |
| 2015-07-08 | 1880.50 |
| 2015-07-09 | 1888.34 |
| 2015-07-10 | 1909.60 |
| 2015-07-13 | 1931.89 |
| 2015-07-14 | 1932.50 |
| 2015-07-15 | 1930.31 |
| 2015-07-16 | 1947.00 |
| 2015-07-17 | 1932.11 |
| 2015-07-20 | 1934.04 |
| 2015-07-21 | 1915.16 |
| 2015-07-22 | 1927.62 |
| 2015-07-23 | 1906.72 |
| 2015-07-24 | 1890.76 |
| 2015-07-27 | 1865.93 |
| 2015-07-28 | 1878.12 |
| 2015-07-29 | 1909.97 |
| 2015-07-30 | 1922.75 |
| 2015-07-31 | 1930.41 |
| 2015-08-03 | 1919.65 |
| 2015-08-04 | 1929.41 |
| 2015-08-05 | 1958.67 |
| 2015-08-06 | 1918.68 |
| 2015-08-07 | 1905.31 |
| 2015-08-10 | 1927.41 |
| 2015-08-11 | 1915.12 |
| 2015-08-12 | 1910.99 |
| 2015-08-13 | 1918.39 |
| 2015-08-14 | 1929.06 |
| 2015-08-17 | 1941.19 |
| 2015-08-18 | 1939.80 |
| 2015-08-19 | 1927.74 |
| 2015-08-20 | 1890.27 |
| 2015-08-21 | 1826.58 |
| 2015-08-24 | 1773.50 |
| 2015-08-25 | 1774.73 |
| 2015-08-26 | 1821.12 |
| 2015-08-27 | 1853.42 |
| 2015-08-28 | 1850.24 |
| 2015-08-31 | 1838.85 |
| 2015-09-01 | 1798.49 |
| 2015-09-02 | 1836.64 |
| 2015-09-03 | 1841.73 |
| 2015-09-04 | 1831.89 |
| 2015-09-07 | . |
| 2015-09-08 | 1874.16 |
| 2015-09-09 | 1852.76 |
| 2015-09-10 | 1860.11 |
| 2015-09-11 | 1875.22 |
| 2015-09-14 | 1860.51 |
| 2015-09-15 | 1875.85 |
| 2015-09-16 | 1893.96 |
| 2015-09-17 | 1886.99 |
| 2015-09-18 | 1858.99 |
| 2015-09-21 | 1862.47 |
| 2015-09-22 | 1838.91 |
| 2015-09-23 | 1830.84 |
| 2015-09-24 | 1818.19 |
| 2015-09-25 | 1809.73 |
| 2015-09-28 | 1749.90 |
| 2015-09-29 | 1745.20 |
| 2015-09-30 | 1766.22 |
| 2015-10-01 | 1769.72 |
| 2015-10-02 | 1794.45 |
| 2015-10-05 | 1816.79 |
| 2015-10-06 | 1793.35 |
| 2015-10-07 | 1810.32 |
| 2015-10-08 | 1828.71 |
| 2015-10-09 | 1830.47 |
| 2015-10-12 | 1825.88 |
| 2015-10-13 | 1802.95 |
| 2015-10-14 | 1785.72 |
| 2015-10-15 | 1805.63 |
| 2015-10-16 | 1815.26 |
| 2015-10-19 | 1818.03 |
| 2015-10-20 | 1812.97 |
| 2015-10-21 | 1796.01 |
| 2015-10-22 | 1772.90 |
| 2015-10-23 | 1776.05 |
| 2015-10-26 | 1788.03 |
| 2015-10-27 | 1805.65 |
| 2015-10-28 | 1833.29 |
| 2015-10-29 | 1804.24 |
| 2015-10-30 | 1810.55 |
| 2015-11-02 | 1826.14 |
| 2015-11-03 | 1831.58 |
| 2015-11-04 | 1815.43 |
| 2015-11-05 | 1827.07 |
| 2015-11-06 | 1825.65 |
| 2015-11-09 | 1800.37 |
| 2015-11-10 | 1815.37 |
| 2015-11-11 | 1785.85 |
| 2015-11-12 | 1770.05 |
| 2015-11-13 | 1721.13 |
| 2015-11-16 | 1734.24 |
| 2015-11-17 | 1722.62 |
| 2015-11-18 | 1741.51 |
| 2015-11-19 | 1738.18 |
| 2015-11-20 | 1761.69 |
| 2015-11-23 | 1769.11 |
| 2015-11-24 | 1785.56 |
| 2015-11-25 | 1794.34 |
| 2015-11-26 | . |
| 2015-11-27 | 1796.57 |
| 2015-11-30 | 1767.29 |
| 2015-12-01 | 1784.49 |
| 2015-12-02 | 1775.73 |
| 2015-12-03 | 1758.14 |
| 2015-12-04 | 1783.46 |
| 2015-12-07 | 1759.63 |
| 2015-12-08 | 1744.87 |
| 2015-12-09 | 1729.44 |
| 2015-12-10 | 1735.63 |
| 2015-12-11 | 1698.49 |
| 2015-12-14 | 1693.59 |
| 2015-12-15 | 1703.49 |
| 2015-12-16 | 1728.64 |
| 2015-12-17 | 1711.59 |
| 2015-12-18 | 1685.50 |
| 2015-12-21 | 1690.10 |
| 2015-12-22 | 1704.51 |
| 2015-12-23 | 1719.71 |
| 2015-12-24 | 1714.39 |
| 2015-12-25 | . |
| 2015-12-28 | 1711.90 |
| 2015-12-29 | 1725.83 |
| 2015-12-30 | 1716.41 |
| 2015-12-31 | 1705.12 |
| 2016-01-01 | . |
| 2016-01-04 | 1691.03 |
| 2016-01-05 | 1694.94 |
| 2016-01-06 | 1665.56 |
| 2016-01-07 | 1645.84 |
| 2016-01-08 | 1613.29 |
| 2016-01-11 | 1617.62 |
| 2016-01-12 | 1628.91 |
| 2016-01-13 | 1581.77 |
| 2016-01-14 | 1582.92 |
| 2016-01-15 | 1556.87 |
| 2016-01-18 | . |
| 2016-01-19 | 1545.72 |
| 2016-01-20 | 1550.39 |
| 2016-01-21 | 1561.68 |
| 2016-01-22 | 1593.12 |
| 2016-01-25 | 1566.59 |
| 2016-01-26 | 1595.93 |
| 2016-01-27 | 1578.27 |
| 2016-01-28 | 1568.03 |
| 2016-01-29 | 1620.56 |
| 2016-02-01 | 1625.20 |
| 2016-02-02 | 1598.76 |
| 2016-02-03 | 1592.29 |
| 2016-02-04 | 1605.16 |
| 2016-02-05 | 1572.66 |
| 2016-02-08 | 1548.69 |
| 2016-02-09 | 1540.07 |
| 2016-02-10 | 1541.95 |
| 2016-02-11 | 1524.79 |
| 2016-02-12 | 1556.15 |
| 2016-02-15 | . |
| 2016-02-16 | 1612.76 |
| 2016-02-17 | 1637.00 |
| 2016-02-18 | 1628.67 |
| 2016-02-19 | 1623.13 |
| 2016-02-22 | 1640.63 |
| 2016-02-23 | 1642.55 |
| 2016-02-24 | 1659.07 |
| 2016-02-25 | 1667.96 |
| 2016-02-26 | 1677.47 |
| 2016-02-29 | 1663.10 |
| 2016-03-01 | 1688.12 |
| 2016-03-02 | 1690.00 |
| 2016-03-03 | 1702.00 |
| 2016-03-04 | 1681.17 |
| 2016-03-07 | 1684.71 |
| 2016-03-08 | 1671.37 |
| 2016-03-09 | 1683.16 |
| 2016-03-10 | 1683.13 |
| 2016-03-11 | 1701.65 |
| 2016-03-14 | 1696.33 |
| 2016-03-15 | 1681.59 |
| 2016-03-16 | 1690.39 |
| 2016-03-17 | 1696.19 |
| 2016-03-18 | 1717.82 |
| 2016-03-21 | 1706.70 |
| 2016-03-22 | 1706.74 |
| 2016-03-23 | 1687.62 |
| 2016-03-24 | 1691.04 |
| 2016-03-25 | . |
| 2016-03-28 | 1689.71 |
| 2016-03-29 | 1715.71 |
| 2016-03-30 | 1723.85 |
| 2016-03-31 | 1724.95 |
| 2016-04-01 | 1731.04 |
| 2016-04-04 | 1714.55 |
| 2016-04-05 | 1697.60 |
| 2016-04-06 | 1711.92 |
| 2016-04-07 | 1688.91 |
| 2016-04-08 | 1681.65 |
| 2016-04-11 | 1669.61 |
| 2016-04-12 | 1680.58 |
| 2016-04-13 | 1715.98 |
| 2016-04-14 | 1706.26 |
| 2016-04-15 | 1715.43 |
| 2016-04-18 | 1719.68 |
| 2016-04-19 | 1721.63 |
| 2016-04-20 | 1724.88 |
| 2016-04-21 | 1710.42 |
| 2016-04-22 | 1719.11 |
| 2016-04-25 | 1709.90 |
| 2016-04-26 | 1731.69 |
| 2016-04-27 | 1733.22 |
| 2016-04-28 | 1714.89 |
| 2016-04-29 | 1698.63 |
| 2016-05-02 | 1710.02 |
| 2016-05-03 | 1688.92 |
| 2016-05-04 | 1685.10 |
| 2016-05-05 | 1658.63 |
| 2016-05-06 | 1662.01 |
| 2016-05-09 | 1680.85 |
| 2016-05-10 | 1686.50 |
| 2016-05-11 | 1619.86 |
| 2016-05-12 | 1619.59 |
| 2016-05-13 | 1600.65 |
| 2016-05-16 | 1608.19 |
| 2016-05-17 | 1597.98 |
| 2016-05-18 | 1580.56 |
| 2016-05-19 | 1600.67 |
| 2016-05-20 | 1624.03 |
| 2016-05-23 | 1615.35 |
| 2016-05-24 | 1636.63 |
| 2016-05-25 | 1649.72 |
| 2016-05-26 | 1659.18 |
| 2016-05-27 | 1672.44 |
| 2016-05-30 | . |
| 2016-05-31 | 1673.17 |
| 2016-06-01 | 1684.05 |
| 2016-06-02 | 1706.64 |
| 2016-06-03 | 1695.69 |
| 2016-06-06 | 1699.81 |
| 2016-06-07 | 1702.99 |
| 2016-06-08 | 1701.45 |
| 2016-06-09 | 1686.50 |
| 2016-06-10 | 1670.32 |
| 2016-06-13 | 1650.34 |
| 2016-06-14 | 1644.54 |
| 2016-06-15 | 1654.13 |
| 2016-06-16 | 1649.28 |
| 2016-06-17 | 1649.15 |
| 2016-06-20 | 1665.84 |
| 2016-06-21 | 1657.89 |
| 2016-06-22 | 1655.40 |
| 2016-06-23 | 1678.69 |
| 2016-06-24 | 1642.60 |
| 2016-06-27 | 1606.29 |
| 2016-06-28 | 1635.21 |
| 2016-06-29 | 1669.75 |
| 2016-06-30 | 1691.83 |
| 2016-07-01 | 1702.08 |
| 2016-07-04 | . |
| 2016-07-05 | 1677.56 |
| 2016-07-06 | 1694.30 |
| 2016-07-07 | 1694.13 |
| 2016-07-08 | 1732.52 |
| 2016-07-11 | 1746.11 |
| 2016-07-12 | 1754.51 |
| 2016-07-13 | 1745.97 |
| 2016-07-14 | 1748.82 |
| 2016-07-15 | 1738.76 |
| 2016-07-18 | 1757.54 |
| 2016-07-19 | 1753.21 |
| 2016-07-20 | 1765.66 |
| 2016-07-21 | 1756.42 |
| 2016-07-22 | 1766.92 |
| 2016-07-25 | 1769.76 |
| 2016-07-26 | 1779.82 |
| 2016-07-27 | 1769.76 |
| 2016-07-28 | 1767.42 |
| 2016-07-29 | 1774.63 |
| 2016-08-01 | 1765.83 |
| 2016-08-02 | 1724.97 |
| 2016-08-03 | 1737.07 |
| 2016-08-04 | 1723.00 |
| 2016-08-05 | 1746.40 |
| 2016-08-08 | 1743.49 |
| 2016-08-09 | 1735.20 |
| 2016-08-10 | 1738.20 |
| 2016-08-11 | 1761.82 |
| 2016-08-12 | 1768.84 |
| 2016-08-15 | 1781.41 |
| 2016-08-16 | 1773.64 |
| 2016-08-17 | 1763.73 |
| 2016-08-18 | 1776.39 |
| 2016-08-19 | 1781.82 |
| 2016-08-22 | 1780.78 |
| 2016-08-23 | 1796.56 |
| 2016-08-24 | 1789.10 |
| 2016-08-25 | 1797.80 |
| 2016-08-26 | 1782.96 |
| 2016-08-29 | 1787.97 |
| 2016-08-30 | 1776.54 |
| 2016-08-31 | 1766.13 |
| 2016-09-01 | 1763.33 |
| 2016-09-02 | 1777.65 |
| 2016-09-05 | . |
| 2016-09-06 | 1774.18 |
| 2016-09-07 | 1771.77 |
| 2016-09-08 | 1762.07 |
| 2016-09-09 | 1724.72 |
| 2016-09-12 | 1745.16 |
| 2016-09-13 | 1723.71 |
| 2016-09-14 | 1725.90 |
| 2016-09-15 | 1746.01 |
| 2016-09-16 | 1744.21 |
| 2016-09-19 | 1746.10 |
| 2016-09-20 | 1734.20 |
| 2016-09-21 | 1751.45 |
| 2016-09-22 | 1758.12 |
| 2016-09-23 | 1758.00 |
| 2016-09-26 | 1740.13 |
| 2016-09-27 | 1745.54 |
| 2016-09-28 | 1741.25 |
| 2016-09-29 | 1723.25 |
| 2016-09-30 | 1746.72 |
#2016-10-03|1742.83
#2016-10-04|1738.81
#2016-10-05|1759.18
#2016-10-06|1765.07
#2016-10-07|1764.08
#2016-10-10|1766.99
#2016-10-11|1746.59
#2016-10-12|1755.79
#2016-10-13|1739.59
#2016-10-14|1733.88
#2016-10-17|1722.41
#2016-10-18|1723.97
#2016-10-19|1734.71
#2016-10-20|1728.33
#2016-10-21|1730.03
#2016-10-24|1735.23
#2016-10-25|1721.35
#2016-10-26|1716.87
#2016-10-27|1692.79
#2016-10-28|1701.79
#2016-10-31|1703.45
#2016-11-01|1684.11
#2016-11-02|1680.91
#2016-11-03|1660.25
#2016-11-04|1654.33
#2016-11-07|1686.41
#2016-11-08|1689.10
#2016-11-09|1719.49
#2016-11-10|1760.18
#2016-11-11|1788.59
#2016-11-14|1824.46
#2016-11-15|1797.44
#2016-11-16|1804.61
#2016-11-17|1823.70
#2016-11-18|1820.50
#2016-11-21|1826.69
#2016-11-22|1848.55
#2016-11-23|1865.31
#2016-11-24| .
#2016-11-25|1859.21
#2016-11-28|1836.87
#2016-11-29|1842.30
#2016-11-30|1824.63
#2016-12-01|1830.84
#2016-12-02|1830.29
#2016-12-05|1856.15
#2016-12-06|1867.95
#2016-12-07|1902.29
#2016-12-08|1922.20
#2016-12-09|1910.05
#2016-12-12|1882.42
#2016-12-13|1881.14
#2016-12-14|1865.89
#2016-12-15|1867.24
#2016-12-16|1841.30
#2016-12-19|1845.63
#2016-12-20|1859.60
#2016-12-21|1848.72
#2016-12-22|1787.35
#2016-12-23|1784.51
#2016-12-26| .
#2016-12-27|1793.76
#2016-12-28|1780.71
#2016-12-29|1783.20
#2016-12-30|1774.97
#2017-01-02| .
#2017-01-03|1783.61
#2017-01-04|1815.68
#2017-01-05|1766.09
#2017-01-06|1756.85
#2017-01-09|1767.68
#2017-01-10|1781.84
#2017-01-11|1772.54
#2017-01-12|1774.64
#2017-01-13|1771.12
#2017-01-16| .
#2017-01-17|1774.18
#2017-01-18|1774.33
#2017-01-19|1752.17
#2017-01-20|1762.89
#2017-01-23|1751.78
#2017-01-24|1769.86
#2017-01-25|1776.85
#2017-01-26|1765.30
#2017-01-27|1742.45
#2017-01-30|1742.93
#2017-01-31|1748.74
#2017-02-01|1735.38
#2017-02-02|1735.39
#2017-02-03|1746.36
#2017-02-06|1732.52
#2017-02-07|1724.87
#2017-02-08|1740.41
#2017-02-09|1762.13
#2017-02-10|1765.30
#2017-02-13|1756.17
#2017-02-14|1774.71
#2017-02-15|1780.18
#2017-02-16|1758.67
#2017-02-17|1772.28
#2017-02-20| .
#2017-02-21|1785.29
#2017-02-22|1776.23
#2017-02-23|1754.54
#2017-02-24|1787.09
#2017-02-27|1801.34
#2017-02-28|1766.14
#2017-03-01|1772.27
#2017-03-02|1783.03
#2017-03-03|1777.54
#2017-03-06|1761.33
#2017-03-07|1743.59
#2017-03-08|1766.23
#2017-03-09|1755.98
#2017-03-10|1767.25
#2017-03-13|1756.13
#2017-03-14|1757.87
#2017-03-15|1771.62
#2017-03-16|1778.29
#2017-03-17|1785.82
#2017-03-20|1758.45
#2017-03-21|1730.15
#2017-03-22|1733.88
#2017-03-23|1730.23
#2017-03-24|1726.36
#2017-03-27|1729.76
#2017-03-28|1749.94
#2017-03-29|1780.12
#2017-03-30|1788.76
#2017-03-31|1785.54
#2017-04-03|1767.94
#2017-04-04|1751.55
#2017-04-05|1739.06
#2017-04-06|1771.66
#2017-04-07|1770.21
#2017-04-10|1794.51
#2017-04-11|1799.41
#2017-04-12|1788.85
#2017-04-13|1776.17
#2017-04-14| .
#2017-04-17|1786.03
#2017-04-18|1787.78
#2017-04-19|1803.27
#2017-04-20|1841.31
#2017-04-21|1833.44
#2017-04-24|1844.85
#2017-04-25|1843.63
#2017-04-26|1850.13
#2017-04-27|1861.39
#2017-04-28|1847.14
#2017-05-01|1828.53
#2017-05-02|1845.59
#2017-05-03|1841.00
#2017-05-04|1837.44
#2017-05-05|1853.20
#2017-05-08|1842.20
#2017-05-09|1852.51
#2017-05-10|1860.30
#2017-05-11|1809.59
#2017-05-12|1771.64
#2017-05-15|1770.36
#2017-05-16|1740.14
#2017-05-17|1722.90
#2017-05-18|1720.16
#2017-05-19|1702.77
#2017-05-22|1720.38
#2017-05-23|1706.01
#2017-05-24|1704.64
#2017-05-25|1711.62
#2017-05-26|1710.84
#2017-05-29| .
#2017-05-30|1706.10
#2017-05-31|1710.01
#2017-06-01|1737.19
#2017-06-02|1728.32
#2017-06-05|1718.05
#2017-06-06|1679.73
#2017-06-07|1682.98
#2017-06-08|1688.86
#2017-06-09|1721.40
#2017-06-12|1728.51
#2017-06-13|1731.67
#2017-06-14|1735.03
#2017-06-15|1722.97
#2017-06-16|1753.93
#2017-06-19|1766.22
#2017-06-20|1733.04
#2017-06-21|1717.41
#2017-06-22|1724.52
#2017-06-23|1727.54
#2017-06-26|1737.60
#2017-06-27|1743.92
#2017-06-28|1754.06
#2017-06-29|1749.53
#2017-06-30|1759.83
#2017-07-03|1774.09
#2017-07-04| .
#2017-07-05|1764.41
#2017-07-06|1739.20
#2017-07-07|1748.99
#2017-07-10|1710.45
#2017-07-11|1710.01
#2017-07-12|1721.95
#2017-07-13|1744.71
#2017-07-14|1741.20
#2017-07-17|1747.42
#2017-07-18|1736.62
#2017-07-19|1749.89
#2017-07-20|1752.21
#2017-07-21|1751.16
#2017-07-24|1731.51
#2017-07-25|1756.60
#2017-07-26|1767.99
#2017-07-27|1789.24
#2017-07-28|1775.21
#2017-07-31|1783.07
#2017-08-01|1789.58
#2017-08-02|1767.00
#2017-08-03|1777.86
#2017-08-04|1786.34
#2017-08-07|1799.40
#2017-08-08|1797.80
#2017-08-09|1792.35
#2017-08-10|1742.67
#2017-08-11|1748.99
#2017-08-14|1760.00
#2017-08-15|1727.59
#2017-08-16|1740.78
#2017-08-17|1722.32
#2017-08-18|1692.98
#2017-08-21|1687.70
#2017-08-22|1707.36
#2017-08-23|1708.38
#2017-08-24|1722.88
#2017-08-25|1745.53
#2017-08-28|1741.24
#2017-08-29|1733.51
#2017-08-30|1732.65
#2017-08-31|1746.32
#2017-09-01|1765.40
#2017-09-04| .
#2017-09-05|1762.19
#2017-09-06|1781.91
#2017-09-07|1773.42
#2017-09-08|1771.70
#2017-09-11|1778.60
#2017-09-12|1805.40
#2017-09-13|1822.40
#2017-09-14|1812.69
#2017-09-15|1816.98
#2017-09-18|1802.69
#2017-09-19|1794.24
#2017-09-20|1790.47
#2017-09-21|1780.98
#2017-09-22|1794.70
#2017-09-25|1817.16
#2017-09-26|1824.83
#2017-09-27|1840.00
#2017-09-28|1838.40
#2017-09-29|1837.00
#2017-10-02|1824.74
#2017-10-03|1827.12
#2017-10-04|1811.78
#2017-10-05|1815.23
#2017-10-06|1807.62
#2017-10-09|1785.66
#2017-10-10|1794.50
#2017-10-11|1780.40
#2017-10-12|1757.57
#2017-10-13|1755.89
#2017-10-16|1749.37
#2017-10-17|1754.90
#2017-10-18|1759.31
#2017-10-19|1760.40
#2017-10-20|1777.97
#2017-10-23|1775.30
#2017-10-24|1773.29
#2017-10-25|1761.60
#2017-10-26|1785.21
#2017-10-27|1760.81
#2017-10-30|1741.54
#2017-10-31|1751.57
#2017-11-01|1748.19
#2017-11-02|1765.89
#2017-11-03|1761.08
#2017-11-06|1767.07
#2017-11-07|1741.08
#2017-11-08|1749.05
#2017-11-09|1768.21
#2017-11-10|1782.53
#2017-11-13|1770.67
#2017-11-14|1793.38
#2017-11-15|1790.55
#2017-11-16|1809.01
#2017-11-17|1839.42
#2017-11-20|1856.08
#2017-11-21|1834.07
#2017-11-22|1847.29
#2017-11-23| .
#2017-11-24|1848.41
#2017-11-27|1850.36
#2017-11-28|1890.07
#2017-11-29|1950.54
#2017-11-30|1958.22
#2017-12-01|1959.56
#2017-12-04|2005.70
#2017-12-05|1986.36
#2017-12-06|1981.39
#2017-12-07|1987.38
#2017-12-08|2006.90
#2017-12-11|2003.73
#2017-12-12|1992.69
#2017-12-13|2002.50
#2017-12-14|1969.27
#2017-12-15|1998.21
#2017-12-18|2037.83
#2017-12-19|2031.39
#2017-12-20|2041.70
#2017-12-21|2038.78
#2017-12-22|2039.92
#2017-12-25| .
#2017-12-26|2064.68
#2017-12-27|2050.38
#2017-12-28|2045.07
#2017-12-29|2034.65
#2018-01-01| .
#2018-01-02|2064.19
#2018-01-03|2060.55
#2018-01-04|2063.78
#2018-01-05|2075.24
#2018-01-08|2080.24
#2018-01-09|2073.89
#2018-01-10|2073.78
#2018-01-11|2109.28
#2018-01-12|2146.41
#2018-01-15| .
#2018-01-16|2120.50
#2018-01-17|2136.23
#2018-01-18|2145.13
#2018-01-19|2182.17
#2018-01-22|2196.45
#2018-01-23|2204.80
#2018-01-24|2199.56
#2018-01-25|2186.13
#2018-01-26|2211.21
#2018-01-29|2198.57
#2018-01-30|2162.00
#2018-01-31|2140.33
#2018-02-01|2124.34
#2018-02-02|2071.61
#2018-02-05|1994.26
#2018-02-06|2032.30
#2018-02-07|2045.54
#2018-02-08|2011.73
#2018-02-09|2027.72
#2018-02-12|2042.19
#2018-02-13|2057.05
#2018-02-14|2107.40
#2018-02-15|2135.63
#2018-02-16|2142.34
#2018-02-19| .
#2018-02-20|2109.15
#2018-02-21|2110.59
#2018-02-22|2118.96
#2018-02-23|2153.36
#2018-02-26|2157.19
#2018-02-27|2121.27
#2018-02-28|2126.09
#2018-03-01|2106.42
#2018-03-02|2127.91
#2018-03-05|2139.72
#2018-03-06|2165.47
#2018-03-07|2155.68
#2018-03-08|2139.92
#2018-03-09|2178.17
#2018-03-12|2171.21
#2018-03-13|2176.74
#2018-03-14|2154.17
#2018-03-15|2144.85
#2018-03-16|2160.54
#2018-03-19|2147.38
#2018-03-20|2147.48
#2018-03-21|2143.32
#2018-03-22|2093.61
#2018-03-23|2076.63
#2018-03-26|2128.41
#2018-03-27|2093.28
#2018-03-28|2103.94
#2018-03-29|2137.99
#2018-03-30| .
#2018-04-02|2083.58
#2018-04-03|2106.80
#2018-04-04|2142.86
#2018-04-05|2160.90
#2018-04-06|2107.61
#2018-04-09|2096.30
#2018-04-10|2126.67
#2018-04-11|2114.30
#2018-04-12|2115.34
#2018-04-13|2087.01
#2018-04-16|2105.74
#2018-04-17|2116.34
#2018-04-18|2125.32
#2018-04-19|2103.70
#2018-04-20|2094.39
#2018-04-23|2109.16
#2018-04-24|2091.78
#2018-04-25|2104.75
#2018-04-26|2130.51
#2018-04-27|2153.49
#2018-04-30|2128.04
#2018-05-01|2127.63
#2018-05-02|2135.97
#2018-05-03|2133.82
#2018-05-04|2154.24
#2018-05-07|2139.55
#2018-05-08|2148.60
#2018-05-09|2155.00
#2018-05-10|2157.32
#2018-05-11|2173.01
#2018-05-14|2184.41
#2018-05-15|2188.93
#2018-05-16|2219.89
#2018-05-17|2227.17
#2018-05-18|2202.97
#2018-05-21|2218.05
#2018-05-22|2180.82
#2018-05-23|2204.37
#2018-05-24|2224.16
#2018-05-25|2248.05
#2018-05-28| .
#2018-05-29|2251.98
#2018-05-30|2286.18
#2018-05-31|2264.16
#2018-06-01|2288.85
#2018-06-04|2327.56
#2018-06-05|2371.97
#2018-06-06|2388.77
#2018-06-07|2388.62
#2018-06-08|2400.36
#2018-06-11|2400.53
#2018-06-12|2415.93
#2018-06-13|2372.28
#2018-06-14|2365.64
#2018-06-15|2378.90
#2018-06-18|2394.30
#2018-06-19|2397.94
#2018-06-20|2418.06
#2018-06-21|2415.30
#2018-06-22|2379.16
#2018-06-25|2345.09
#2018-06-26|2355.54
#2018-06-27|2336.53
#2018-06-28|2353.59
#2018-06-29|2342.41
#2018-07-02|2336.91
#2018-07-03|2346.73
#2018-07-04| .
#2018-07-05|2362.13
#2018-07-06|2375.27
#2018-07-09|2392.18
#2018-07-10|2384.81
#2018-07-11|2374.84
#2018-07-12|2381.79
#2018-07-13|2390.67
#2018-07-16|2391.87
#2018-07-17|2401.34
#2018-07-18|2409.94
#2018-07-19|2433.39
#2018-07-20|2424.43
#2018-07-23|2432.44
#2018-07-24|2396.66
#2018-07-25|2434.55
#2018-07-26|2439.96
#2018-07-27|2400.69
#2018-07-30|2395.44
#2018-07-31|2409.14
#2018-08-01|2381.28
#2018-08-02|2412.11
#2018-08-03|2415.23
#2018-08-06|2429.46
#2018-08-07|2438.67
#2018-08-08|2441.96
#2018-08-09|2453.60
#2018-08-10|2448.76
#2018-08-13|2443.77
#2018-08-14|2501.95
#2018-08-15|2446.41
#2018-08-16|2463.03
#2018-08-17|2493.61
#2018-08-20|2534.04
#2018-08-21|2550.68
#2018-08-22|2549.92
#2018-08-23|2578.89
#2018-08-24|2563.28
#2018-08-27|2555.65
#2018-08-28|2557.40
#2018-08-29|2556.15
#2018-08-30|2544.13
#2018-08-31|2564.92
#2018-09-03| .
#2018-09-04|2590.31
#2018-09-05|2567.22
#2018-09-06|2557.93
#2018-09-07|2556.96
#2018-09-10|2570.82
#2018-09-11|2581.58
#2018-09-12|2577.60
#2018-09-13|2565.36
#2018-09-14|2563.10
#2018-09-17|2526.42
#2018-09-18|2547.88
#2018-09-19|2504.71
#2018-09-20|2503.62
#2018-09-21|2491.16
#2018-09-24|2487.31
#2018-09-25|2498.51
#2018-09-26|2518.73
#2018-09-27|2520.31
#2018-09-28|2521.34
#2018-10-01|2504.26
#2018-10-02|2451.27
#2018-10-03|2452.51
#2018-10-04|2414.36
#2018-10-05|2414.53
#2018-10-08|2428.04
#2018-10-09|2426.85
#2018-10-10|2361.78
#2018-10-11|2341.30
#2018-10-12|2383.74
#2018-10-15|2395.25
#2018-10-16|2455.10
#2018-10-17|2420.42
#2018-10-18|2385.74
#2018-10-19|2362.48
#2018-10-22|2387.07
#2018-10-23|2381.24
#2018-10-24|2329.94
#2018-10-25|2362.89
#2018-10-26|2347.36
#2018-10-29|2353.61
#2018-10-30|2415.21
#2018-10-31|2403.52
#2018-11-01|2431.01
#2018-11-02|2433.93
#2018-11-05|2428.63
#2018-11-06|2436.16
#2018-11-07|2478.34
#2018-11-08|2501.87
#2018-11-09|2476.95
#2018-11-12|2454.60
#2018-11-13|2466.38
#2018-11-14|2438.48
#2018-11-15|2430.51
#2018-11-16|2392.91
#2018-11-19|2346.95
#2018-11-20|2262.64
#2018-11-21|2305.89
#2018-11-22| .
#2018-11-23|2314.72
#2018-11-26|2355.69
#2018-11-27|2348.78
#2018-11-28|2420.66
#2018-11-29|2415.39
#2018-11-30|2418.30
#2018-12-03|2461.50
#2018-12-04|2378.52
#2018-12-05| .
#2018-12-06|2374.92
#2018-12-07|2288.65
#2018-12-10|2300.28
#2018-12-11|2293.34
#2018-12-12|2313.26
#2018-12-13|2275.78
#2018-12-14|2241.91
#2018-12-17|2186.56
#2018-12-18|2189.74
#2018-12-19|2148.64
#2018-12-20|2105.88
#2018-12-21|2048.66
#2018-12-24|2022.93
#2018-12-25| .
#2018-12-26|2131.93
#2018-12-27|2145.09
#2018-12-28|2138.50
#2018-12-31|2162.32
#2019-01-01| .
#2019-01-02|2152.46
#2019-01-03|2130.05
#2019-01-04|2178.34
#2019-01-07|2222.86
#2019-01-08|2237.14
#2019-01-09|2252.30
#2019-01-10|2238.86
#2019-01-11|2234.29
#2019-01-14|2225.41
#2019-01-15|2237.21
#2019-01-16|2240.55
#2019-01-17|2266.40
#2019-01-18|2303.72
#2019-01-21| .
#2019-01-22|2263.26
#2019-01-23|2264.87
#2019-01-24|2263.03
#2019-01-25|2282.66
#2019-01-28|2280.97
#2019-01-29|2269.99
#2019-01-30|2276.37
#2019-01-31|2275.38
#2019-02-01|2270.57
#2019-02-04|2296.68
#2019-02-05|2307.93
#2019-02-06|2297.13
#2019-02-07|2293.49
#2019-02-08|2292.94
#2019-02-11|2302.65
#2019-02-12|2330.24
#2019-02-13|2329.32
#2019-02-14|2330.07
#2019-02-15|2348.59
#2019-02-18| .
#2019-02-19|2340.30
#2019-02-20|2324.33
#2019-02-21|2323.23
#2019-02-22|2302.65
#2019-02-25|2300.68
#2019-02-26|2330.89
#2019-02-27|2336.66
#2019-02-28|2341.23
#2019-03-01|2376.85
#2019-03-04|2335.28
#2019-03-05|2337.74
#2019-03-06|2319.11
#2019-03-07|2278.53
#2019-03-08|2251.59
#2019-03-11|2279.82
#2019-03-12|2279.38
#2019-03-13|2281.91
#2019-03-14|2262.08
#2019-03-15|2257.23
#2019-03-18|2273.28
#2019-03-19|2267.61
#2019-03-20|2248.58
#2019-03-21|2281.34
#2019-03-22|2236.15
#2019-03-25|2255.85
#2019-03-26|2273.58
#2019-03-27|2285.89
#2019-03-28|2306.77
#2019-03-29|2330.76
#2019-04-01|2338.90
#2019-04-02|2337.72
#2019-04-03|2359.00
#2019-04-04|2382.32
#2019-04-05|2386.52
#2019-04-08|2386.64
#2019-04-09|2360.86
#2019-04-10|2381.55
#2019-04-11|2377.10
#2019-04-12|2379.56
#2019-04-15|2389.49
#2019-04-16|2403.88
#2019-04-17|2405.45
#2019-04-18|2400.12
#2019-04-19| .
#2019-04-22|2367.69
#2019-04-23|2399.42
#2019-04-24|2420.37
#2019-04-25|2414.97
#2019-04-26|2430.94
#2019-04-29|2429.67
#2019-04-30|2408.91
#2019-05-01|2389.36
#2019-05-02|2406.25
#2019-05-03|2426.75
#2019-05-06|2413.12
#2019-05-07|2379.06
#2019-05-08|2376.86
#2019-05-09|2362.91
#2019-05-10|2366.80
#2019-05-13|2278.74
#2019-05-14|2297.49
#2019-05-15|2293.80
#2019-05-16|2309.25
#2019-05-17|2294.28
#2019-05-20|2294.58
#2019-05-21|2332.83
#2019-05-22|2306.12
#2019-05-23|2287.81
#2019-05-24|2283.82
#2019-05-27| .
#2019-05-28|2267.02
#2019-05-29|2234.25
#2019-05-30|2246.10
#2019-05-31|2230.25
#2019-06-03|2237.24
#2019-06-04|2283.16
#2019-06-05|2278.13
#2019-06-06|2271.93
#2019-06-07|2286.38
#2019-06-10|2298.54
#2019-06-11|2314.38
#2019-06-12|2316.50
#2019-06-13|2344.01
#2019-06-14|2334.64
#2019-06-17|2336.24
#2019-06-18|2336.07
#2019-06-19|2349.98
#2019-06-20|2365.53
#2019-06-21|2363.48
#2019-06-24|2332.99
#2019-06-25|2317.23
#2019-06-26|2315.14
#2019-06-27|2347.58
#2019-06-28|2360.54
#2019-07-01|2375.53
#2019-07-02|2359.81
#2019-07-03|2389.86
#2019-07-04| .
#2019-07-05|2399.07
#2019-07-08|2392.56
#2019-07-09|2378.80
#2019-07-10|2368.19
#2019-07-11|2380.90
#2019-07-12|2409.85
#2019-07-15|2409.88
#2019-07-16|2410.86
#2019-07-17|2388.15
#2019-07-18|2402.94
#2019-07-19|2396.05
#2019-07-22|2390.44
#2019-07-23|2405.98
#2019-07-24|2434.92
#2019-07-25|2419.12
#2019-07-26|2438.84
#2019-07-29|2432.02
#2019-07-30|2411.12
#2019-07-31|2391.92
#2019-08-01|2339.07
#2019-08-02|2317.76
#2019-08-05|2260.34
#2019-08-06|2303.59
#2019-08-07|2304.19
#2019-08-08|2347.60
#2019-08-09|2313.40
#2019-08-12|2272.39
#2019-08-13|2307.50
#2019-08-14|2219.37
#2019-08-15|2200.13
#2019-08-16|2233.98
#2019-08-19|2257.65
#2019-08-20|2239.00
#2019-08-21|2268.46
#2019-08-22|2301.41
#2019-08-23|2208.52
#2019-08-26|2224.22
#2019-08-27|2204.11
#2019-08-28|2241.82
#2019-08-29|2239.70
#2019-08-30|2223.12
#2019-09-02| .
#2019-09-03|2183.31
#2019-09-04|2201.89
#2019-09-05|2252.32
#2019-09-06|2237.23
#2019-09-09|2273.89
#2019-09-10|2303.51
#2019-09-11|2320.35
#2019-09-12|2319.26
#2019-09-13|2327.89
#2019-09-16|2300.31
#2019-09-17|2300.63
#2019-09-18|2277.78
#2019-09-19|2259.50
#2019-09-20|2243.18
#2019-09-23|2251.11
#2019-09-24|2239.91
#2019-09-25|2239.90
#2019-09-26|2220.04
#2019-09-27|2213.30
#2019-09-30|2234.80
#2019-10-01|2215.91
#2019-10-02|2165.78
#2019-10-03|2171.92
#2019-10-04|2181.20
#2019-10-07|2178.68
#2019-10-08|2148.06
#2019-10-09|2170.98
#2019-10-10|2189.99
#2019-10-11|2229.20
#2019-10-14|2213.12
#2019-10-15|2233.88
#2019-10-16|2239.84
#2019-10-17|2249.78
#2019-10-18|2221.51
#2019-10-21|2237.01
#2019-10-22|2224.14
#2019-10-23|2224.92
#2019-10-24|2236.73
#2019-10-25|2252.57
#2019-10-28|2294.84
#2019-10-29|2251.15
#2019-10-30|2231.04
#2019-10-31|2206.53
#2019-11-01|2225.92
#2019-11-04|2238.06
#2019-11-05|2241.14
#2019-11-06|2233.87
#2019-11-07|2236.67
#2019-11-08|2216.30
#2019-11-11|2218.77
#2019-11-12|2210.45
#2019-11-13|2203.38
#2019-11-14|2225.32
#2019-11-15|2246.02
#2019-11-18|2251.48
#2019-11-19|2196.71
#2019-11-20|2183.81
#2019-11-21|2180.52
#2019-11-22|2200.33
#2019-11-25|2239.97
#2019-11-26|2257.40
#2019-11-27|2273.51
#2019-11-28|2273.51
#2019-11-29|2251.98
#2019-12-02|2235.34
#2019-12-03|2203.49
#2019-12-04|2222.54
#2019-12-05|2222.23
#2019-12-06|2236.36
#2019-12-09|2226.06
#2019-12-10|2222.42
#2019-12-11|2228.40
#2019-12-12|2252.24
#2019-12-13|2239.54
#2019-12-16|2253.57
#2019-12-17|2268.11
#2019-12-18|2283.55
#2019-12-19|2287.38
#2019-12-20|2300.07
#2019-12-23|2294.70
#2019-12-24|2295.81
#2019-12-25| .
#2019-12-26|2303.32
#2019-12-27|2295.72
#2019-12-30|2298.54
#2019-12-31|2303.56
#2020-01-01| .
#2020-01-02|2299.09
#2020-01-03|2300.67
#2020-01-06|2316.09
#2020-01-07|2315.35
#2020-01-08|2318.30
#2020-01-09|2314.62
#2020-01-10|2306.30
#2020-01-13|2303.41
#2020-01-14|2318.35
#2020-01-15|2311.94
#2020-01-16|2337.63
#2020-01-17|2343.63
#2020-01-20| .
#2020-01-21|2330.32
#2020-01-22|2329.64
#2020-01-23|2330.11
#2020-01-24|2309.41
#2020-01-27|2290.42
#2020-01-28|2298.59
#2020-01-29|2311.35
#2020-01-30|2298.39
#2020-01-31|2253.87
#2020-02-03|2270.59
#2020-02-04|2286.24
#2020-02-05|2327.86
#2020-02-06|2307.68
#2020-02-07|2276.59
#2020-02-10|2283.86
#2020-02-11|2304.88
#2020-02-12|2333.47
#2020-02-13|2342.26
#2020-02-14|2352.19
#2020-02-17| .
#2020-02-18|2355.28
#2020-02-19|2366.89
#2020-02-20|2372.65
#2020-02-21|2359.63
#2020-02-24|2307.09
#2020-02-25|2251.19
#2020-02-26|2207.26
#2020-02-27|2161.77
#2020-02-28|2143.43
#2020-03-02|2174.02
#2020-03-03|2133.27
#2020-03-04|2197.16
#2020-03-05|2127.33
#2020-03-06|2113.32
#2020-03-09|1997.16
#2020-03-10|2039.86
#2020-03-11|1903.88
#2020-03-12|1696.56
#2020-03-13|1797.84
#2020-03-16|1502.68
#2020-03-17|1529.32
#2020-03-18|1390.83
#2020-03-19|1451.03
#2020-03-20|1396.06
#2020-03-23|1373.47
#2020-03-24|1540.47
#2020-03-25|1593.75
#2020-03-26|1648.02
#2020-03-27|1611.09
#2020-03-30|1618.30
#2020-03-31|1586.46
#2020-04-01|1479.91
#2020-04-02|1468.92
#2020-04-03|1429.02
#2020-04-06|1595.20
#2020-04-07|1635.52
#2020-04-08|1710.35
#2020-04-09|1789.26
#2020-04-10|1789.26
#2020-04-13|1770.98
#2020-04-14|1825.81
#2020-04-15|1747.43
#2020-04-16|1743.25
#2020-04-17|1828.78
#2020-04-20|1798.61
#2020-04-21|1757.22
#2020-04-22|1761.36
#2020-04-23|1777.41
#2020-04-24|1827.11
#2020-04-27|1912.99
#2020-04-28|1943.16
#2020-04-29|2001.28
#2020-04-30|1936.50
#2020-05-01|1889.07
#2020-05-04|1915.80
#2020-05-05|1970.26
#2020-05-06|1983.52
#2020-05-07|1966.54
#2020-05-08|2041.56
#2020-05-11|2023.96
#2020-05-12|1983.15
#2020-05-13|1928.68
#2020-05-14|1954.20
#2020-05-15|1998.05
#2020-05-18|2053.09
#2020-05-19|2017.20
#2020-05-20|2024.64
#2020-05-21|2055.40
#2020-05-22|2074.60
#2020-05-25|2074.60
#2020-05-26|2122.15
#2020-05-27|2217.29
#2020-05-28|2174.85
#2020-05-29|2200.37
#2020-06-01|2219.08
#2020-06-02|2275.39
#2020-06-03|2338.13
#2020-06-04|2330.76
#2020-06-05|2392.36
#2020-06-08|2422.67
#2020-06-09|2364.20
#2020-06-10|2329.97
#2020-06-11|2207.71
#2020-06-12|2242.96
#2020-06-15|2273.49
#2020-06-16|2342.20
#2020-06-17|2334.06
#2020-06-18|2335.96
#2020-06-19|2327.96
#2020-06-22|2357.03
#2020-06-23|2376.99
#2020-06-24|2295.74
#2020-06-25|2307.35
#2020-06-26|2279.80
#2020-06-29|2342.19
#2020-06-30|2355.65
#2020-07-01|2368.88
#2020-07-02|2370.42
#2020-07-03| .
#2020-07-06|2398.80
#2020-07-07|2370.25
#2020-07-08|2396.54
#2020-07-09|2375.96
#2020-07-10|2396.01
#2020-07-13|2338.91
#2020-07-14|2364.59
#2020-07-15|2441.59
#2020-07-16|2450.91
#2020-07-17|2449.17
#2020-07-20|2456.67
#2020-07-21|2479.21
#2020-07-22|2505.31
#2020-07-23|2503.29
#2020-07-24|2486.33
#2020-07-27|2503.51
#2020-07-28|2479.95
#2020-07-29|2591.67
#2020-07-30|2600.00
#2020-07-31|2593.27
#2020-08-03|2645.97
#2020-08-04|2683.83
#2020-08-05|2726.94
#2020-08-06|2773.57
#2020-08-07|2784.35
#2020-08-10|2800.49
#2020-08-11|2770.23
#2020-08-12|2780.58
#2020-08-13|2798.86
#2020-08-14|2816.26
#2020-08-17|2850.44
#2020-08-18|2828.50
#2020-08-19|2816.61
#2020-08-20|2810.78
#2020-08-21|2820.57
#2020-08-24|2838.20
#2020-08-25|2836.22
#2020-08-26|2850.61
#2020-08-27|2832.74
#2020-08-28|2838.08
#2020-08-31|2828.25
#2020-09-01|2880.32
#2020-09-02|2910.68
#2020-09-03|2811.08
#2020-09-04|2779.06
#2020-09-07| .
#2020-09-08|2736.55
#2020-09-09|2780.64
#2020-09-10|2760.67
#2020-09-11|2751.99
#2020-09-14|2786.21
#2020-09-15|2787.32
#2020-09-16|2783.39
#2020-09-17|2762.61
#2020-09-18|2739.91
#2020-09-21|2718.42
#2020-09-22|2819.84
#2020-09-23|2751.92
#2020-09-24|2715.11
#2020-09-25|2745.71
#2020-09-28|2836.73
#2020-09-29|2819.10
#2020-09-30|2842.88
#2020-10-01|2942.49
#2020-10-02|2950.82
#2020-10-05|3003.79
#2020-10-06|2923.89
#2020-10-07|3007.39
#2020-10-08|3021.54
#2020-10-09|3043.87
#2020-10-12|3038.15
#2020-10-13|3086.34
#2020-10-14|3059.94
#2020-10-15|3107.89
#2020-10-16|3091.89
#2020-10-19|3039.23
#2020-10-20|2999.43
#2020-10-21|2923.62
#2020-10-22|2967.24
#2020-10-23|3000.59
#2020-10-26|2931.38
#2020-10-27|2942.64
#2020-10-28|2869.45
#2020-10-29|2837.24
#2020-10-30|2754.44
#2020-11-02|2805.19
#2020-11-03|2904.09
#2020-11-04|2961.96
#2020-11-05|3024.06
#2020-11-06|3034.74
#2020-11-09|2965.30
#2020-11-10|3002.95
#2020-11-11|3061.66
#2020-11-12|3011.88
#2020-11-13|3056.32
#2020-11-16|3114.09
#2020-11-17|3143.00
#2020-11-18|3138.88
#2020-11-19|3224.70
#2020-11-20|3263.36
#2020-11-23|3336.06
#2020-11-24|3336.91
#2020-11-25|3302.52
#2020-11-26|3302.52
#2020-11-27|3378.29
#2020-11-30|3337.63
#2020-12-01|3359.08
#2020-12-02|3299.60
#2020-12-03|3342.54
#2020-12-04|3354.29
#2020-12-07|3377.88
#2020-12-08|3427.05
#2020-12-09|3414.02
#2020-12-10|3418.85
#2020-12-11|3403.82
#2020-12-14|3375.82
#2020-12-15|3469.14
#2020-12-16|3505.13
#2020-12-17|3589.21
#2020-12-18|3563.94
#2020-12-21|3581.15
#2020-12-22|3614.71
#2020-12-23|3585.48
#2020-12-24|3598.00
#2020-12-25|3598.00
#2020-12-28|3529.37
#2020-12-29|3506.79
#2020-12-30|3555.37
#2020-12-31|3517.90
#2021-01-01|3517.90
#2021-01-04|3462.35
#2021-01-05|3538.60
#2021-01-06|3640.59
#2021-01-07|3719.38
#2021-01-08|3746.11
#2021-01-11|3789.26
#2021-01-12|3935.45
#2021-01-13|3914.14
#2021-01-14|3970.57
#2021-01-15|3890.05
#2021-01-18|3890.05
#2021-01-19|3892.72
#2021-01-20|3897.51
#2021-01-21|3921.57
#2021-01-22|3929.94
#2021-01-25|3881.98
#2021-01-26|3858.34
#2021-01-27|3694.10
#2021-01-28|3765.17
#2021-01-29|3704.21
#2021-02-01|3747.42
#2021-02-02|3834.04
#2021-02-03|3851.30
#2021-02-04|3971.37
#2021-02-05|4049.97
#2021-02-08|4105.83
#2021-02-09|4108.60
#2021-02-10|4062.56
#2021-02-11|4071.39
#2021-02-12|4107.53
#2021-02-15|4107.53
#2021-02-16|4111.49
#2021-02-17|4078.89
#2021-02-18|4067.83
#2021-02-19|4154.57
#2021-02-22|4056.55
#2021-02-23|4033.49
#2021-02-24|4076.21
#2021-02-25|3927.10
#2021-02-26|4032.11
#2021-03-01|4210.73
#2021-03-02|4160.83
#2021-03-03|3994.93
#2021-03-04|3907.79
#2021-03-05|3971.05
#2021-03-08|4002.24
#2021-03-09|4064.44
#2021-03-10|4095.27
#2021-03-11|4215.18
#2021-03-12|4238.07
#2021-03-15|4295.66
#2021-03-16|4218.51
#2021-03-17|4259.92
#2021-03-18|4185.10
#2021-03-19|4271.72
#2021-03-22|4238.07
#2021-03-23|4088.23
#2021-03-24|3980.03
#2021-03-25|4126.68
#2021-03-26|4244.08
#2021-03-29|4151.83
#2021-03-30|4270.36
#2021-03-31|4231.69
#2021-04-01|4249.64
#2021-04-02|4249.64
#2021-04-05|4255.32
#2021-04-06|4281.76
#2021-04-07|4274.36
#2021-04-08|4317.54
#2021-04-09|4412.24
#2021-04-12|4418.46
#2021-04-13|4367.41
#2021-04-14|4360.44
#2021-04-15|4381.65
#2021-04-16|4420.95
#2021-04-19|4365.25
#2021-04-20|4267.35
#2021-04-21|4374.37
#2021-04-22|4375.27
#2021-04-23|4462.62
#2021-04-26|4434.66
#2021-04-27|4512.60
#2021-04-28|4505.60
#2021-04-29|4483.38
#2021-04-30|4414.25
#2021-05-03|4516.80
#2021-05-04|4469.80
#2021-05-05|4455.41
#2021-05-06|4473.95
#2021-05-07|4552.15
#2021-05-10|4535.68
#2021-05-11|4439.32
#2021-05-12|4225.83
#2021-05-13|4274.29
#2021-05-14|4442.70
#2021-05-17|4468.92
#2021-05-18|4419.70
#2021-05-19|4304.66
#2021-05-20|4231.43
#2021-05-21|4233.71
#2021-05-24|4259.66
#2021-05-25|4263.74
#2021-05-26|4329.13
#2021-05-27|4371.96
#2021-05-28|4335.00
#2021-05-31|4335.00
#2021-06-01|4369.32
#2021-06-02|4343.42
#2021-06-03|4247.30
#2021-06-04|4243.27
#2021-06-07|4269.76
#2021-06-08|4338.00
#2021-06-09|4292.14
#2021-06-10|4303.03
#2021-06-11|4356.20
#2021-06-14|4302.61
#2021-06-15|4273.51
#2021-06-16|4271.44
#2021-06-17|4191.13
#2021-06-18|4127.92
#2021-06-21|4245.34
#2021-06-22|4310.62
#2021-06-23|4354.26
#2021-06-24|4402.83
#2021-06-25|4460.37
#2021-06-28|4407.56
#2021-06-29|4414.78
#2021-06-30|4422.67
#2021-07-01|4478.41
#2021-07-02|4483.79
#2021-07-05|4483.79
#2021-07-06|4445.52
#2021-07-07|4418.78
#2021-07-08|4366.80
#2021-07-09|4519.26
#2021-07-12|4556.22
#2021-07-13|4469.63
#2021-07-14|4424.10
#2021-07-15|4355.76
#2021-07-16|4270.26
#2021-07-19|4233.04
#2021-07-20|4402.82
#2021-07-21|4492.79
#2021-07-22|4485.12
#2021-07-23|4542.52
#2021-07-26|4533.19
#2021-07-27|4496.65
#2021-07-28|4501.10
#2021-07-29|4547.98
#2021-07-30|4542.50
#2021-08-02|4540.06
#2021-08-03|4586.60
#2021-08-04|4489.39
#2021-08-05|4558.97
#2021-08-06|4533.58
#2021-08-09|4549.34
#2021-08-10|4647.98
#2021-08-11|4704.94
#2021-08-12|4665.25
#2021-08-13|4598.76
#2021-08-16|4626.85
#2021-08-17|4465.85
#2021-08-18|4454.41
#2021-08-19|4550.58
#2021-08-20|4630.23
#2021-08-23|4661.81
#2021-08-24|4754.86
#2021-08-25|4744.36
#2021-08-26|4669.39
#2021-08-27|4663.95
#2021-08-30|4669.07
#2021-08-31|4643.79
#2021-09-01|4637.67
#2021-09-02|4539.56
#2021-09-03|4511.67
#2021-09-06|4511.67
#2021-09-07|4449.58
#2021-09-08|4429.05
#2021-09-09|4491.14
#2021-09-10|4438.67
#2021-09-13|4427.94
#2021-09-14|4398.90
#2021-09-15|4457.98
#2021-09-16|4540.04
#2021-09-17|4528.11
#2021-09-20|4445.07
#2021-09-21|4444.21
#2021-09-22|4540.31
#2021-09-23|4580.12
#2021-09-24|4566.43
#2021-09-27|4616.48
#2021-09-28|4513.43
#2021-09-29|4520.04
#2021-09-30|4280.89
#2021-10-01|4275.32
#2021-10-04|4223.39
#2021-10-05|4190.03
#2021-10-06|4189.84
#2021-10-07|4294.04
#2021-10-08|4265.66
#2021-10-11|4221.98
#2021-10-12|4252.89
#2021-10-13|4271.25
#2021-10-14|4350.89
#2021-10-15|4374.12
#2021-10-18|4507.40
#2021-10-19|4480.60
#2021-10-20|4492.35
#2021-10-21|4559.97
#2021-10-22|4560.24
#2021-10-25|4583.48
#2021-10-26|4535.65
#2021-10-27|4453.30
#2021-10-28|4524.56
#2021-10-29|4550.91
#2021-11-01|4675.61
#2021-11-02|4705.48
#2021-11-03|4856.38
#2021-11-04|4880.83
#2021-11-05|4850.86
#2021-11-08|4860.34
#2021-11-09|4881.31
#2021-11-10|4771.81
#2021-11-11|4812.38
#2021-11-12|4843.77
#2021-11-15|4882.70
#2021-11-16|4953.20
#2021-11-17|4785.33
#2021-11-18|4968.69
#2021-11-19|4876.38
#2021-11-22|4921.34
#2021-11-23|4802.25
#2021-11-24|4693.62
#2021-11-25|4693.62
#2021-11-26|4600.21
#2021-11-29|4579.55
#2021-11-30|4455.47
#2021-12-01|4292.81
#2021-12-02|4384.60
#2021-12-03|4268.70
#2021-12-06|4305.12
#2021-12-07|4400.30
#2021-12-08|4369.85
#2021-12-09|4294.11
#2021-12-10|4304.89
#2021-12-13|4121.48
#2021-12-14|4145.33
#2021-12-15|4171.65
#2021-12-16|4061.24
#2021-12-17|4098.59
#2021-12-20|4015.85
#2021-12-21|4111.56
#2021-12-22|4143.12
#2021-12-23|4174.57
#2021-12-24|4174.57
#2021-12-27|4223.85
#2021-12-28|4206.11
#2021-12-29|4280.24
#2021-12-30|4291.16
#2021-12-31|4276.71
#2022-01-03|4288.67
#2022-01-04|4250.58
#2022-01-05|4055.15
#2022-01-06|4096.07
#2022-01-07|4037.49
#2022-01-10|3973.94
#2022-01-11|4009.63
#2022-01-12|3988.61
#2022-01-13|3969.28
#2022-01-14|3878.75
#2022-01-17|3878.75
#2022-01-18|3814.47
#2022-01-19|3789.45
#2022-01-20|3661.76
#2022-01-21|3615.18
#2022-01-24|3890.48
#2022-01-25|3817.25
#2022-01-26|3727.69
#2022-01-27|3661.10
#2022-01-28|3745.77
#2022-01-31|3866.25
#2022-02-01|3932.61
#2022-02-02|3847.05
#2022-02-03|3778.73
#2022-02-04|3799.73
#2022-02-07|3798.83
#2022-02-08|3905.18
#2022-02-09|4021.83
#2022-02-10|3922.42
#2022-02-11|3858.78
#2022-02-14|3817.17
#2022-02-15|3927.67
#2022-02-16|3898.13
#2022-02-17|3764.09
#2022-02-18|3752.18
#2022-02-21|3752.18
#2022-02-22|3582.20
#2022-02-23|3488.96
#2022-02-24|3635.80
#2022-02-25|3699.52
#2022-02-28|3717.50
#2022-03-01|3658.50
#2022-03-02|3812.40
#2022-03-03|3712.77
#2022-03-04|3623.69
#2022-03-07|3394.27
#2022-03-08|3487.70
#2022-03-09|3564.51
#2022-03-10|3565.36
#2022-03-11|3491.35
#2022-03-14|3450.59
#2022-03-15|3553.04
#2022-03-16|3699.28
#2022-03-17|3759.92
#2022-03-18|3806.49
#2022-03-21|3719.37
#2022-03-22|3804.00
#2022-03-23|3730.80
#2022-03-24|3750.58
#2022-03-25|3717.41
#2022-03-28|3792.83
#2022-03-29|3932.27
#2022-03-30|3739.92
#2022-03-31|3605.58
#2022-04-01|3606.22
#2022-04-04|3707.46
#2022-04-05|3632.81
#2022-04-06|3577.15
#2022-04-07|3595.79
#2022-04-08|3638.27
#2022-04-11|3680.99
#2022-04-12|3629.78
#2022-04-13|3711.03
#2022-04-14|3671.09
#2022-04-15|3671.09
#2022-04-18|3634.59
#2022-04-19|3799.30
#2022-04-20|3750.27
#2022-04-21|3642.42
#2022-04-22|3519.60
#2022-04-25|3572.17
#2022-04-26|3465.68
#2022-04-27|3462.52
#2022-04-28|3529.89
#2022-04-29|3379.85
#2022-05-02|3483.70
#2022-05-03|3497.44
#2022-05-04|3603.07
#2022-05-05|3389.64
#2022-05-06|3315.36
#2022-05-09|3189.15
#2022-05-10|3150.09
#2022-05-11|3024.88
#2022-05-12|3116.00
#2022-05-13|3202.27
#2022-05-16|3156.97
#2022-05-17|3233.96
#2022-05-18|2946.69
#2022-05-19|2955.26
#2022-05-20|2844.56
#2022-05-23|2836.82
#2022-05-24|2743.13
#2022-05-25|2937.73
#2022-05-26|3133.11
#2022-05-27|3194.17
#2022-05-30|3194.17
#2022-05-31|3105.98
#2022-06-01|3059.56
#2022-06-02|3161.65
#2022-06-03|3109.77
#2022-06-06|3118.87
#2022-06-07|3157.47
#2022-06-08|3141.84
#2022-06-09|3098.74
#2022-06-10|2990.59
#2022-06-13|2825.10
#2022-06-14|2841.39
#2022-06-15|2889.34
#2022-06-16|2716.48
#2022-06-17|2794.36
#2022-06-20|2794.36
#2022-06-21|2811.78
#2022-06-22|2811.77
#2022-06-23|2882.38
#2022-06-24|3017.42
#2022-06-27|2969.71
#2022-06-28|2847.47
#2022-06-29|2789.26
#2022-06-30|2709.30
#2022-07-01|2735.91
#2022-07-04|2735.91
#2022-07-05|2859.16
#2022-07-06|2798.76
#2022-07-07|2922.63
#2022-07-08|2895.40
#2022-07-11|2846.50
#2022-07-12|2868.55
#2022-07-13|2874.62
#2022-07-14|2824.05
#2022-07-15|2899.01
#2022-07-18|2927.50
#2022-07-19|3024.26
#2022-07-20|3062.58
#2022-07-21|3065.54
#2022-07-22|3020.18
#2022-07-25|2970.67
#2022-07-26|2855.03
#2022-07-27|2934.15
#2022-07-28|3026.64
#2022-07-29|3062.55
#2022-08-01|3138.88
#2022-08-02|3108.72
#2022-08-03|3203.88
#2022-08-04|3179.02
#2022-08-05|3239.89
#2022-08-08|3332.64
#2022-08-09|3182.09
#2022-08-10|3283.92
#2022-08-11|3329.64
#2022-08-12|3382.05
#2022-08-15|3371.62
#2022-08-16|3516.90
#2022-08-17|3426.33
#2022-08-18|3407.82
#2022-08-19|3292.38
#2022-08-22|3161.60
#2022-08-23|3178.72
#2022-08-24|3153.24
#2022-08-25|3182.59
#2022-08-26|3063.45
#2022-08-29|3059.89
#2022-08-30|3032.95
#2022-08-31|2981.27
#2022-09-01|2990.82
#2022-09-02|2958.57
#2022-09-05|2958.57
#2022-09-06|2893.82
#2022-09-07|2997.31
#2022-09-08|3026.51
#2022-09-09|3098.23
#2022-09-12|3138.75
#2022-09-13|2954.20
#2022-09-14|2948.30
#2022-09-15|2935.28
#2022-09-16|2916.71
#2022-09-19|2961.56
#2022-09-20|2849.26
#2022-09-21|2816.52
#2022-09-22|2740.50
#2022-09-23|2717.68
#2022-09-26|2663.49
#2022-09-27|2714.71
#2022-09-28|2818.57
#2022-09-29|2653.22
#2022-09-30|2617.47
#2022-10-03|2692.79
#2022-10-04|2792.70
#2022-10-05|2776.54
#2022-10-06|2755.30
#2022-10-07|2676.06
#2022-10-10|2661.78
#2022-10-11|2680.16
#2022-10-12|2678.04
#2022-10-13|2670.94
#2022-10-14|2580.87
#2022-10-17|2654.30
#2022-10-18|2696.16
#2022-10-19|2591.89
#2022-10-20|2559.71
#2022-10-21|2620.07
#2022-10-24|2661.68
#2022-10-25|2774.54
#2022-10-26|2754.99
#2022-10-27|2782.80
#2022-10-28|2835.74
#2022-10-31|2808.68
#2022-11-01|2821.19
#2022-11-02|2701.88
#2022-11-03|2762.22
#2022-11-04|2753.42
#2022-11-07|2780.44
#2022-11-08|2787.53
#2022-11-09|2708.56
#2022-11-10|2947.48
#2022-11-11|3018.76
#2022-11-14|2984.00
#2022-11-15|3044.70
#2022-11-16|2890.31
#2022-11-17|2912.71
#2022-11-18|2901.86
#2022-11-21|2883.75
#2022-11-22|3027.25
#2022-11-23|3040.39
#2022-11-24|3040.39
#2022-11-25|3042.62
#2022-11-28|3015.28
#2022-11-29|3035.21
#2022-11-30|3122.21
#2022-12-01|3159.57
#2022-12-02|3173.68
#2022-12-05|3090.11
#2022-12-06|3049.07
#2022-12-07|3032.10
#2022-12-08|3075.19
#2022-12-09|3019.32
#2022-12-12|3033.86
#2022-12-13|3038.14
#2022-12-14|3029.55
#2022-12-15|2970.47
#2022-12-16|2916.46
#2022-12-19|2875.67
#2022-12-20|2865.20
#2022-12-21|2934.84
#2022-12-22|2880.73
#2022-12-23|2933.65
#2022-12-26|2933.65
#2022-12-27|2914.82
#2022-12-28|2875.45
#2022-12-29|2925.71
#2022-12-30|2911.46
#2023-01-02|2911.46
#2023-01-03|2892.97
#2023-01-04|2992.77
#2023-01-05|2983.41
#2023-01-06|3040.23
#2023-01-09|3034.43
#2023-01-10|3092.88
#2023-01-11|3173.39
#2023-01-12|3176.06
#2023-01-13|3171.61
#2023-01-16|3171.61
#2023-01-17|3159.67
#2023-01-18|3114.82
#2023-01-19|3042.48
#2023-01-20|3111.59
#2023-01-23|3191.60
#2023-01-24|3166.11
#2023-01-25|3175.35
#2023-01-26|3175.32
#2023-01-27|3225.10
#2023-01-30|3216.82
#2023-01-31|3306.46
#2023-02-01|3394.43
#2023-02-02|3476.92
#2023-02-03|3440.56
#2023-02-06|3404.24
#2023-02-07|3373.76
#2023-02-08|3330.76
#2023-02-09|3295.65
#2023-02-10|3267.84
#2023-02-13|3326.66
#2023-02-14|3345.74
#2023-02-15|3375.93
#2023-02-16|3319.05
#2023-02-17|3321.16
#2023-02-20|3321.16
#2023-02-21|3187.51
#2023-02-22|3210.66
#2023-02-23|3217.71
#2023-02-24|3176.13
#2023-02-27|3148.64
#2023-02-28|3144.83
#2023-03-01|3099.46
#2023-03-02|3108.56
#2023-03-03|3162.18
#2023-03-06|3115.74
#2023-03-07|3113.61
#2023-03-08|3111.11
#2023-03-09|3040.86
#2023-03-10|2984.88
#2023-03-13|2918.10
#2023-03-14|2908.83
#2023-03-15|2891.15
#2023-03-16|2918.42
#2023-03-17|2879.44
#2023-03-20|2908.43
#2023-03-21|2966.69
#2023-03-22|2927.85
#2023-03-23|2894.24
#2023-03-24|2896.60
#2023-03-27|2899.90
#2023-03-28|2922.67
#2023-03-29|2934.80
#2023-03-30|2937.45
#2023-03-31|3017.41
#2023-04-03|3036.29
#2023-04-04|2994.47
#2023-04-05|2931.09
#2023-04-06|2923.25
#2023-04-07|2923.25
#2023-04-10|2977.86
#2023-04-11|3033.89
#2023-04-12|2962.35
#2023-04-13|2975.11
#2023-04-14|2983.79
#2023-04-17|2979.46
#2023-04-18|2991.22
#2023-04-19|2995.54
#2023-04-20|2981.74
#2023-04-21|2996.94
#2023-04-24|3011.63
#2023-04-25|2914.38
#2023-04-26|2902.06
#2023-04-27|2951.70
#2023-04-28|2959.01
#2023-05-01|2933.03
#2023-05-02|2931.33
#2023-05-03|2908.42
#2023-05-04|2860.91
#2023-05-05|2908.09
#2023-05-08|2912.10
#2023-05-09|2895.24
#2023-05-10|2889.16
#2023-05-11|2881.49
#2023-05-12|2868.71
#2023-05-15|2901.89
#2023-05-16|2812.65
#2023-05-17|2895.73
#2023-05-18|2937.33
#2023-05-19|2838.09
#2023-05-22|2860.35
#2023-05-23|2827.20
#2023-05-24|2818.16
#2023-05-25|2772.40
#2023-05-26|2792.45
#2023-05-29|2792.45
#2023-05-30|2803.62
#2023-05-31|2694.43
#2023-06-01|2706.45
#2023-06-02|2811.01
#2023-06-05|2803.49
#2023-06-06|2898.04
#2023-06-07|2932.53
#2023-06-08|2909.92
#2023-06-09|2902.34
#2023-06-12|2934.03
#2023-06-13|2994.39
#2023-06-14|2963.60
#2023-06-15|2993.81
#2023-06-16|2955.61
#2023-06-19|2955.61
#2023-06-20|2957.80
#2023-06-21|2951.98
#2023-06-22|2953.10
#2023-06-23|2972.28
#2023-06-26|2947.01
#2023-06-27|3023.08
#2023-06-28|3030.80
#2023-06-29|3035.91
#2023-06-30|3050.48
#2023-07-03|3060.69
#2023-07-04|3060.69
#2023-07-05|3053.09
#2023-07-06|2997.65
#2023-07-07|3013.13
#2023-07-10|3070.49
#2023-07-11|3162.07
#2023-07-12|3158.96
#2023-07-13|3143.89
#2023-07-14|3116.51
#2023-07-17|3124.79
#2023-07-18|3148.84
#2023-07-19|3186.82
#2023-07-20|3135.88
#2023-07-21|3102.60
#2023-07-24|3101.05
#2023-07-25|3084.31
#2023-07-26|3136.10
#2023-07-27|3111.64
#2023-07-28|3160.07
#2023-07-31|3198.50
#2023-08-01|3180.02
#2023-08-02|3127.02
#2023-08-03|3126.76
#2023-08-04|3101.56
#2023-08-07|3126.57
#2023-08-08|3107.15
#2023-08-09|3085.86
#2023-08-10|3084.78
#2023-08-11|3075.36
#2023-08-14|3104.68
#2023-08-15|3075.45
#2023-08-16|3039.30
#2023-08-17|2978.40
#2023-08-18|3008.07
#2023-08-21|2981.33
#2023-08-22|2862.32
#2023-08-23|2910.16
#2023-08-24|2842.48
#2023-08-25|2841.69
#2023-08-28|2870.74
#2023-08-29|2929.86
#2023-08-30|2962.59
#2023-08-31|2945.50
#2023-09-01|2976.47
#2023-09-04|2976.47
#2023-09-05|2938.89
#2023-09-06|2902.65
#2023-09-07|2863.60
#2023-09-08|2829.56
#2023-09-11|2811.30
#2023-09-12|2806.73
#2023-09-13|2800.45
#2023-09-14|2864.34
#2023-09-15|2820.52
#2023-09-18|2787.31
#2023-09-19|2793.40
#2023-09-20|2789.43
#2023-09-21|2730.69
#2023-09-22|2699.56
#2023-09-25|2728.72
#2023-09-26|2681.43
#2023-09-27|2717.48
#2023-09-28|2699.37
#2023-09-29|2715.26
#2023-10-02|2689.56
#2023-10-03|2612.91
#2023-10-04|2631.32
#2023-10-05|2577.97
#2023-10-06|2601.55
#2023-10-09|2624.21
#2023-10-10|2667.44
#2023-10-11|2660.44
#2023-10-12|2603.00
#2023-10-13|2577.09
#2023-10-16|2630.41
#2023-10-17|2662.39
#2023-10-18|2615.21
#2023-10-19|2562.84
#2023-10-20|2548.49
#2023-10-23|2510.79
#2023-10-24|2512.73
#2023-10-25|2470.24
#2023-10-26|2453.14
#2023-10-27|2430.52
#2023-10-30|2454.14
#2023-10-31|2488.77
#2023-11-01|2475.79
#2023-11-02|2535.45
#2023-11-03|2602.87
#2023-11-06|2560.91
#2023-11-07|2556.46
#2023-11-08|2536.31
#2023-11-09|2483.85
#2023-11-10|2509.52
#2023-11-13|2491.38
#2023-11-14|2627.10
#2023-11-15|2689.93
#2023-11-16|2607.01
#2023-11-17|2636.88
#2023-11-20|2651.81
#2023-11-21|2676.73
#2023-11-22|2700.47
#2023-11-23|2700.47
#2023-11-24|2719.99
#2023-11-27|2715.07
#2023-11-28|2750.76
#2023-11-29|2775.74
#2023-11-30|2769.23
#2023-12-01|2890.74
#2023-12-04|2939.36
#2023-12-05|2868.04
#2023-12-06|2877.71
#2023-12-07|2886.86
#2023-12-08|2878.06
#2023-12-11|2902.40
#2023-12-12|2883.07
#2023-12-13|2988.09
#2023-12-14|3113.46
#2023-12-15|3081.20
#2023-12-18|3077.70
#2023-12-19|3133.06
#2023-12-20|3085.36
#2023-12-21|3145.84
#2023-12-22|3133.56
#2023-12-25|3133.56
#2023-12-26|3154.70
#2023-12-27|3171.32
#2023-12-28|3169.02
#2023-12-29|3139.45
#2024-01-01|3139.45
#2024-01-02|3129.42
#2024-01-03|3011.25
#2024-01-04|3001.58
#2024-01-05|3006.55
#2024-01-08|3035.40
#2024-01-09|3018.85
#2024-01-10|3016.17
#2024-01-11|2990.86
#2024-01-12|2946.42
#2024-01-15|2946.42
#2024-01-16|2935.29
#2024-01-17|2923.82
#2024-01-18|2941.69
#2024-01-19|2957.38
#2024-01-22|2998.82
#2024-01-23|2969.96
#2024-01-24|2929.58
#2024-01-25|2982.07
#2024-01-26|2988.70
#2024-01-29|2992.58
#2024-01-30|2972.13
#2024-01-31|2898.94
#2024-02-01|2984.28
#2024-02-02|2995.08
#2024-02-05|2946.24
#2024-02-06|2974.56
#2024-02-07|2989.22
#2024-02-08|3049.57
#2024-02-09|3089.38
#2024-02-12|3136.02
#2024-02-13|3027.77
#2024-02-14|3074.52
#2024-02-15|3108.89
#2024-02-16|3079.75
#2024-02-19|3079.75
#2024-02-20|3057.99
#2024-02-21|3045.57
#2024-02-22|3092.88
#2024-02-23|3132.43
#2024-02-26|3137.56
#2024-02-27|3204.45
#2024-02-28|3212.07
#2024-02-29|3232.26
#2024-03-01|3229.03
#2024-03-04|3231.48
#2024-03-05|3219.72
#2024-03-06|3236.34
#2024-03-07|3290.16
#2024-03-08|3271.50
#2024-03-11|3237.50
#2024-03-12|3267.97
#2024-03-13|3337.97
#2024-03-14|3323.02
#2024-03-15|3318.25
#2024-03-18|3326.57
#2024-03-19|3375.04
#2024-03-20|3437.72
#2024-03-21|3491.42
#2024-03-22|3456.11
#2024-03-25|3432.18
#2024-03-26|3431.48
#2024-03-27|3499.60
#2024-03-28|3499.78
#2024-03-29|3499.78
#2024-04-01|3463.36
#2024-04-02|3373.84
#2024-04-03|3330.07
#2024-04-04|3276.70
#2024-04-05|3284.78
#2024-04-08|3303.97
#2024-04-09|3326.71
#2024-04-10|3243.03
#2024-04-11|3229.03
#2024-04-12|3166.36
#2024-04-15|3114.50
#2024-04-16|3090.03
#2024-04-17|3080.10
#2024-04-18|3062.96
#2024-04-19|3060.50
#2024-04-22|3059.11
#2024-04-23|3109.85
#2024-04-24|3097.82
#2024-04-25|3099.70
#2024-04-26|3136.07
#2024-04-29|3131.92
#2024-04-30|3079.88
#2024-05-01|3034.24
#2024-05-02|3039.07
#2024-05-03|3087.12
#2024-05-06|3149.13
#2024-05-07|3135.93
#2024-05-08|3123.31
#2024-05-09|3187.56
#2024-05-10|3179.59
#2024-05-13|3213.13
#2024-05-14|3228.81
#2024-05-15|3231.39
#2024-05-16|3202.82
#2024-05-17|3193.46
#2024-05-20|3195.45
#2024-05-21|3169.94
#2024-05-22|3085.86
#2024-05-23|3077.28
#2024-05-24|3134.06
#2024-05-27|3134.06
#2024-05-28|3129.94
#2024-05-29|3131.96
#2024-05-30|3264.72
#2024-05-31|3365.06
#2024-06-03|3381.11
#2024-06-04|3280.00
#2024-06-05|3329.39
#2024-06-06|3281.79
#2024-06-07|3261.34
#2024-06-10|3262.01
#2024-06-11|3268.62
#2024-06-12|3302.99
#2024-06-13|3298.24
#2024-06-14|3232.18
#2024-06-17|3296.10
#2024-06-18|3318.24
#2024-06-19|3318.24
#2024-06-20|3292.38
#2024-06-21|3284.63
#2024-06-24|3294.97
#2024-06-25|3215.34
#2024-06-26|3200.83
#2024-06-27|3165.72
#2024-06-28|3152.60
#2024-07-01|3078.10
#2024-07-02|3079.07
#2024-07-03|3085.64
#2024-07-04|3085.64
#2024-07-05|3065.59
#2024-07-08|3090.41
#2024-07-09|3080.99
#2024-07-10|3115.61
#2024-07-11|3230.07
#2024-07-12|3267.07
#2024-07-15|3234.37
#2024-07-16|3359.16
#2024-07-17|3263.72
#2024-07-18|3236.99
#2024-07-19|3206.96
#2024-07-22|3237.30
#2024-07-23|3227.23
#2024-07-24|3154.87
#2024-07-25|3168.22
#2024-07-26|3223.66
#2024-07-29|3226.91
#2024-07-30|3244.35
#2024-07-31|3302.79
#2024-08-01|3219.43
#2024-08-02|3131.08
#2024-08-05|3040.85
#2024-08-06|3069.86
#2024-08-07|3010.12
#2024-08-08|3092.26
#2024-08-09|3108.05
#2024-08-12|3071.60
#2024-08-13|3138.96
#2024-08-14|3107.28
#2024-08-15|3210.06
#2024-08-16|3217.33
#2024-08-19|3236.52
#2024-08-20|3205.78
#2024-08-21|3293.32
#2024-08-22|3217.95
#2024-08-23|3327.90
#2024-08-26|3309.77
#2024-08-27|3296.80
#2024-08-28|3262.86
#2024-08-29|3297.89
#2024-08-30|3303.85
#2024-09-02|3303.85
#2024-09-03|3252.13
#2024-09-04|3214.13
#2024-09-05|3186.54
#2024-09-06|3137.11
#2024-09-09|3146.03
#2024-09-10|3109.72
#2024-09-11|3128.23
#2024-09-12|3183.26
#2024-09-13|3266.61
#2024-09-16|3266.93
#2024-09-17|3281.78
#2024-09-18|3272.98
#2024-09-19|3310.00
#2024-09-20|3271.90
#2024-09-23|3291.91
#2024-09-24|3305.31
#2024-09-25|3271.22
#2024-09-26|3326.39
#2024-09-27|3336.43
#2024-09-30|3320.30
#2024-10-01|3280.72
#2024-10-02|3245.31
#2024-10-03|3222.96
#2024-10-04|3266.13
#2024-10-07|3202.16
#2024-10-08|3228.77
#2024-10-09|3211.80
#2024-10-10|3197.53
#2024-10-11|3237.40
#2024-10-14|3228.06
#2024-10-15|3254.70
#2024-10-16|3296.90
#2024-10-17|3260.67
#2024-10-18|3263.75
#2024-10-21|3211.21
#2024-10-22|3193.13
#2024-10-23|3190.99
#2024-10-24|3197.79
#2024-10-25|3186.33
#2024-10-28|3212.85
#2024-10-29|3193.38
#2024-10-30|3193.40
#2024-10-31|3244.70
#2024-11-01|3226.23
#2024-11-04|3274.40
#2024-11-05|3314.31
#2024-11-06|3308.27
#2024-11-07|3348.12
#2024-11-08|3336.33
#2024-11-11|3368.63
#2024-11-12|3356.41
#2024-11-13|3363.96
#2024-11-14|3370.48
#2024-11-15|3345.35
#2024-11-18|3342.66
#2024-11-19|3326.69
#2024-11-20|3366.92
#2024-11-21|3432.82
#2024-11-22|3530.92
#2024-11-25|3660.73
#2024-11-26|3600.66
#2024-11-27|3616.59
#2024-11-28|3616.59
#2024-11-29|3619.21
#2024-12-02|3646.99
#2024-12-03|3642.30
#2024-12-04|3681.78
#2024-12-05|3635.88
#2024-12-06|3674.55
#2024-12-09|3651.69
#2024-12-10|3618.98
#2024-12-11|3691.29
#2024-12-12|3662.89
#2024-12-13|3665.30
#2024-12-16|3691.34
#2024-12-17|3692.77
#2024-12-18|3539.66
#2024-12-19|3528.05
#2024-12-20|3571.82
#2024-12-23|3572.72
#2024-12-24|3599.55
#2024-12-25|3599.55
#2024-12-26|3648.37
#2024-12-27|3595.66
#2024-12-30|3547.24
#2024-12-31|3521.94
#2025-01-01|3521.94
#2025-01-02|3500.24
#2025-01-03|3470.07
#2025-01-06|3527.11
#2025-01-07|3508.52
#2025-01-08|3502.80
#2025-01-09|3502.80
#2025-01-10|3491.24
#2025-01-13|3451.42
#2025-01-14|3418.98
#2025-01-15|3477.54
#2025-01-16|3514.18
#2025-01-17|3521.77
#2025-01-20|3521.77
#2025-01-21|3584.08
#2025-01-22|3567.96
#2025-01-23|3614.59
#2025-01-24|3611.77
#2025-01-27|3625.14
#2025-01-28|3664.18
#2025-01-29|3649.94
#2025-01-30|3693.94
#2025-01-31|3630.81
#2025-02-03|3574.22
#2025-02-04|3618.88
#2025-02-05|3631.57
#2025-02-06|3642.13
#2025-02-07|3562.69
#2025-02-10|3601.55
#2025-02-11|3595.18
#2025-02-12|3575.40
#2025-02-13|3608.72
#2025-02-14|3651.89
#2025-02-17|3651.89
#2025-02-18|3674.70
#2025-02-19|3618.16
#2025-02-20|3544.01
#2025-02-21|3417.97
#2025-02-24|3411.13
#2025-02-25|3442.18
#2025-02-26|3469.19
#2025-02-27|3386.14
#2025-02-28|3434.80
#2025-03-03|3296.15
#2025-03-04|3210.12
#2025-03-05|3243.02
#2025-03-06|3209.23
#2025-03-07|3222.41
#2025-03-10|3138.09
#2025-03-11|3065.13
#2025-03-12|3028.23
#2025-03-13|2933.34
#2025-03-14|3024.52
#2025-03-17|3085.02
#2025-03-18|3004.55
#2025-03-19|3040.57
#2025-03-20|3037.39
#2025-03-21|3070.60
#2025-03-24|3178.03
#2025-03-25|3158.01
#2025-03-26|3174.12
#2025-03-27|3170.24
#2025-03-28|3083.61
#2025-03-31|3123.41
#2025-04-01|3160.70
#2025-04-02|3247.92
#2025-04-03|2968.42
#2025-04-04|2951.85
#2025-04-07|2954.13
#2025-04-08|2845.48
#2025-04-09|3094.69
#2025-04-10|2987.27
#2025-04-11|3014.76
#2025-04-14|3039.46
#2025-04-15|2997.20
#2025-04-16|2942.75
#2025-04-17|3024.25
#2025-04-18|3024.25
#2025-04-21|2995.55
#2025-04-22|3070.45
#2025-04-23|3077.02
#2025-04-24|3111.18
#2025-04-25|3115.84
#2025-04-28|3127.73
#2025-04-29|3147.16
#2025-04-30|3155.64
#2025-05-01|3145.23
#2025-05-02|3205.69
#2025-05-05|3197.74
#2025-05-06|3176.74
#2025-05-07|3206.84
#2025-05-08|3219.48
#2025-05-09|3214.34
#2025-05-12|3365.00
#2025-05-13|3347.48
#2025-05-14|3344.63
#2025-05-15|3346.15
#2025-05-16|3373.48
#2025-05-19|3381.42
#2025-05-20|3407.26
#2025-05-21|3312.30
#2025-05-22|3323.15
#2025-05-23|3288.43
#2025-05-26|3288.43
#2025-05-27|3362.48
#2025-05-28|3301.16
#2025-05-29|3262.80
#2025-05-30|3277.10
#2025-06-02|3274.78
#2025-06-03|3375.23
#2025-06-04|3323.07
#2025-06-05|3359.61
#2025-06-06|3372.41
#2025-06-09|3384.12
#2025-06-10|3388.78
#2025-06-11|3364.70
#2025-06-12|3326.73
#2025-06-13|3271.69
#2025-06-16|3350.73
#2025-06-17|3320.62
#2025-06-18|3328.73
#2025-06-19|3328.73
#2025-06-20|3349.97
#2025-06-23|3376.33
#2025-06-24|3386.26
#2025-06-25|3369.69
#2025-06-26|3389.58
#2025-06-27|3410.03
#2025-06-30|3407.56
#2025-07-01|3479.90
#2025-07-02|3521.30
#2025-07-03|3532.37
#2025-07-04|3532.37
#2025-07-07|3529.44
#2025-07-08|3523.02
#2025-07-09|3549.13
#2025-07-10|3591.28
#2025-07-11|3569.61
#2025-07-14|3577.29
#2025-07-15|3498.43
#2025-07-16|3488.05
#2025-07-17|3505.77
#2025-07-18|3522.43
#2025-07-21|3550.72
#2025-07-22|3613.06
#2025-07-23|3639.34
#2025-07-24|3588.81
#2025-07-25|3605.54
#2025-07-28|3620.64
#2025-07-29|3572.88
#2025-07-30|3563.58
#2025-07-31|3521.16
#2025-08-01|3522.25
#2025-08-04|3604.09
#2025-08-05|3620.39
#2025-08-06|3644.04
#2025-08-07|3624.24
#2025-08-08|3610.22
#2025-08-11|3592.88
#2025-08-12|3679.84
#2025-08-13|3749.44
#2025-08-14|3637.96
#2025-08-15|3634.35
#2025-08-18|3624.08
#2025-08-19|3640.93
#2025-08-20|3630.67
#2025-08-21|3611.14
#2025-08-22|3674.33
#2025-08-25|3631.02
#2025-08-26|3632.07
#2025-08-27|3657.07
#2025-08-28|3642.71
#2025-08-29|3579.92
#2025-09-01|3579.92
#2025-09-02|3631.95
#2025-09-03|3599.92
#2025-09-04|3655.71
#2025-09-05|3642.27
#2025-09-08|3652.99
#2025-09-09|3607.07
#2025-09-10|3614.82
#2025-09-11|3657.63
#2025-09-12|3583.38
#2025-09-15|3623.69
#2025-09-16|3598.94
#2025-09-17|3608.77
#2025-09-18|3637.46
#2025-09-19|3568.23
#2025-09-22|3548.18
#2025-09-23|3587.28
#2025-09-24|3592.90
#2025-09-25|3509.88
#2025-09-26|3540.98
#2025-09-29|3526.14
#2025-09-30|3528.19
#2025-10-01|3522.41
#2025-10-02|3534.73
#2025-10-03|3528.00
#2025-10-06|3497.12
#2025-10-07|3434.07
#2025-10-08|3486.04
#2025-10-09|3448.45
#2025-10-10|3356.76
#2025-10-13|3500.89
#2025-10-14|3528.60
#2025-10-15|3550.64
#2025-10-16|3506.80
#2025-10-17|3526.03
#2025-10-20|3532.83
#2025-10-21|3545.03
#2025-10-22|3510.98
#2025-10-23|3523.11
#2025-10-24|3505.20
#2025-10-27|3552.97
#2025-10-28|3550.41
#2025-10-29|3503.86
#2025-10-30|3462.99
#2025-10-31|3442.81
#2025-11-03|3429.87
#2025-11-04|3425.88
#2025-11-05|3473.83
#2025-11-06|3326.21
#2025-11-07|3414.59
#2025-11-10|3430.50
#2025-11-11|3435.97
#2025-11-12|3468.18
#2025-11-13|3415.11
#2025-11-14|3399.29
#2025-11-17|3339.16
#2025-11-18|3337.77
#2025-11-19|3300.62
#2025-11-20|3275.17
#2025-11-21|3375.69
#2025-11-24|3339.73
#2025-11-25|3402.33
#2025-11-26|3487.24
#2025-11-27|3487.24
#2025-11-28|3476.80
#2025-12-01|3482.18
#2025-12-02|3462.67
#2025-12-03|3514.64
#2025-12-04|3584.52
#2025-12-05|3724.27
#2025-12-08|3650.54
#2025-12-09|3663.06
#2025-12-10|3696.70
#2025-12-11|3774.93
#2025-12-12|3758.41
#2025-12-15|3753.70
#2025-12-16|3750.39
#2025-12-17|3753.57
#2025-12-18|3765.24
#2025-12-19|3785.90
#2025-12-22|3789.32
#2025-12-23|3740.83
#2025-12-24|3778.55
#2025-12-25|3778.55
#2025-12-26|3793.45
#2025-12-29|3752.93
#2025-12-30|3726.70
#2025-12-31|3686.29
#2026-01-01|3686.29
#2026-01-02|3786.62
#2026-01-05|3840.62
#2026-01-06|3950.81
#2026-01-07|3904.59
#2026-01-08|3959.09
#2026-01-09|3976.74
#2026-01-12|4016.07
#2026-01-13|4056.59
#2026-01-14|4040.17
#2026-01-15|4071.50
#2026-01-16|4045.06
#2026-01-19|4045.06
#2026-01-20|3975.74
#2026-01-21|4045.45
#2026-01-22|3986.74
#2026-01-23|3992.76
#2026-01-26|3950.49
#2026-01-27|3924.85
#2026-01-28|3861.74
#2026-01-29|3827.06
#2026-01-30|3852.81
#2026-02-02|3914.95
#2026-02-03|3942.82
#2026-02-04|4012.01
#2026-02-05|4010.52
#2026-02-06|4129.88
#2026-02-09|4119.50
#2026-02-10|4077.04
#2026-02-11|4097.29
#2026-02-12|4047.65
#2026-02-13|4108.94
#2026-02-16|4108.94
#2026-02-17|4117.44
#2026-02-18|4147.01
#2026-02-19|4125.37
#2026-02-20|4135.12
#2026-02-23|4073.98
#2026-02-24|4118.79
#2026-02-25|4108.94
#2026-02-26|4132.58
#2026-02-27|4090.78
#2026-03-02|4029.46
#2026-03-03|4017.34
#2026-03-04|4013.29
#2026-03-05|3954.53
#2026-03-06|3895.87
#2026-03-09|3888.24
#2026-03-10|3902.25
#2026-03-11|3857.13
#2026-03-12|3765.90
#2026-03-13|3654.11
#2026-03-16|3675.96
#2026-03-17|3665.15
#2026-03-18|3600.98
#2026-03-19|3621.93
#2026-03-20|3585.61
#2026-03-23|3634.68
#2026-03-24|3588.68
#2026-03-25|3624.77
#2026-03-26|3584.09
#2026-03-27|3525.99
#2026-03-30|3525.35
#2026-03-31|3612.06
#2026-04-01|3612.58
#2026-04-02|3611.67