Table Data - Nasdaq US Mid Cap Retail Total Return Index
| Title | Nasdaq US Mid Cap Retail Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM4040T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-05-24 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSM4040T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-05-24 | 994.58 |
| 2011-05-25 | 992.03 |
| 2011-05-26 | 1005.82 |
| 2011-05-27 | 1008.91 |
| 2011-05-30 | . |
| 2011-05-31 | 1012.11 |
| 2011-06-01 | 993.80 |
| 2011-06-02 | 991.57 |
| 2011-06-03 | 977.08 |
| 2011-06-06 | 961.46 |
| 2011-06-07 | 962.26 |
| 2011-06-08 | 952.94 |
| 2011-06-09 | 964.01 |
| 2011-06-10 | 947.96 |
| 2011-06-13 | 948.22 |
| 2011-06-14 | 963.94 |
| 2011-06-15 | 948.21 |
| 2011-06-16 | 945.65 |
| 2011-06-17 | 952.42 |
| 2011-06-20 | 965.92 |
| 2011-06-21 | 990.54 |
| 2011-06-22 | 980.76 |
| 2011-06-23 | 989.98 |
| 2011-06-24 | 977.00 |
| 2011-06-27 | 979.67 |
| 2011-06-28 | 995.85 |
| 2011-06-29 | 997.52 |
| 2011-06-30 | 1001.71 |
| 2011-07-01 | 1018.79 |
| 2011-07-04 | . |
| 2011-07-05 | 1025.52 |
| 2011-07-06 | 1031.84 |
| 2011-07-07 | 1052.89 |
| 2011-07-08 | 1043.77 |
| 2011-07-11 | 1019.55 |
| 2011-07-12 | 1018.63 |
| 2011-07-13 | 1023.57 |
| 2011-07-14 | 1011.92 |
| 2011-07-15 | 1014.14 |
| 2011-07-18 | 1005.51 |
| 2011-07-19 | 1024.82 |
| 2011-07-20 | 1021.06 |
| 2011-07-21 | 1023.63 |
| 2011-07-22 | 1030.63 |
| 2011-07-25 | 1023.18 |
| 2011-07-26 | 1028.94 |
| 2011-07-27 | 997.39 |
| 2011-07-28 | 984.78 |
| 2011-07-29 | 984.74 |
| 2011-08-01 | 977.46 |
| 2011-08-02 | 941.58 |
| 2011-08-03 | 951.04 |
| 2011-08-04 | 906.00 |
| 2011-08-05 | 895.37 |
| 2011-08-08 | 819.18 |
| 2011-08-09 | 865.95 |
| 2011-08-10 | 838.67 |
| 2011-08-11 | 879.46 |
| 2011-08-12 | 883.68 |
| 2011-08-15 | 894.46 |
| 2011-08-16 | 886.41 |
| 2011-08-17 | 871.62 |
| 2011-08-18 | 832.85 |
| 2011-08-19 | 823.55 |
| 2011-08-22 | 835.87 |
| 2011-08-23 | 873.40 |
| 2011-08-24 | 881.05 |
| 2011-08-25 | 859.86 |
| 2011-08-26 | 883.01 |
| 2011-08-29 | 915.13 |
| 2011-08-30 | 919.72 |
| 2011-08-31 | 920.39 |
| 2011-09-01 | 906.68 |
| 2011-09-02 | 876.13 |
| 2011-09-05 | . |
| 2011-09-06 | 873.70 |
| 2011-09-07 | 906.95 |
| 2011-09-08 | 891.84 |
| 2011-09-09 | 883.31 |
| 2011-09-12 | 890.07 |
| 2011-09-13 | 903.76 |
| 2011-09-14 | 919.38 |
| 2011-09-15 | 931.68 |
| 2011-09-16 | 932.52 |
| 2011-09-19 | 929.51 |
| 2011-09-20 | 916.59 |
| 2011-09-21 | 883.37 |
| 2011-09-22 | 853.54 |
| 2011-09-23 | 869.29 |
| 2011-09-26 | 898.18 |
| 2011-09-27 | 909.00 |
| 2011-09-28 | 887.73 |
| 2011-09-29 | 887.23 |
| 2011-09-30 | 853.84 |
| 2011-10-03 | 824.30 |
| 2011-10-04 | 849.45 |
| 2011-10-05 | 865.53 |
| 2011-10-06 | 887.52 |
| 2011-10-07 | 883.54 |
| 2011-10-10 | 916.29 |
| 2011-10-11 | 918.23 |
| 2011-10-12 | 932.09 |
| 2011-10-13 | 931.71 |
| 2011-10-14 | 945.20 |
| 2011-10-17 | 922.73 |
| 2011-10-18 | 940.19 |
| 2011-10-19 | 934.97 |
| 2011-10-20 | 946.85 |
| 2011-10-21 | 964.07 |
| 2011-10-24 | 989.83 |
| 2011-10-25 | 974.97 |
| 2011-10-26 | 971.89 |
| 2011-10-27 | 1009.00 |
| 2011-10-28 | 1003.61 |
| 2011-10-31 | 986.40 |
| 2011-11-01 | 972.03 |
| 2011-11-02 | 982.09 |
| 2011-11-03 | 983.52 |
| 2011-11-04 | 983.77 |
| 2011-11-07 | 982.40 |
| 2011-11-08 | 988.34 |
| 2011-11-09 | 956.13 |
| 2011-11-10 | 967.37 |
| 2011-11-11 | 985.65 |
| 2011-11-14 | 979.51 |
| 2011-11-15 | 981.85 |
| 2011-11-16 | 955.24 |
| 2011-11-17 | 940.14 |
| 2011-11-18 | 939.70 |
| 2011-11-21 | 926.86 |
| 2011-11-22 | 921.12 |
| 2011-11-23 | 903.05 |
| 2011-11-24 | . |
| 2011-11-25 | 894.07 |
| 2011-11-28 | 925.60 |
| 2011-11-29 | 927.80 |
| 2011-11-30 | 957.70 |
| 2011-12-01 | 960.54 |
| 2011-12-02 | 965.17 |
| 2011-12-05 | 980.48 |
| 2011-12-06 | 972.56 |
| 2011-12-07 | 974.99 |
| 2011-12-08 | 958.57 |
| 2011-12-09 | 978.15 |
| 2011-12-12 | 969.09 |
| 2011-12-13 | 949.44 |
| 2011-12-14 | 931.92 |
| 2011-12-15 | 938.71 |
| 2011-12-16 | 949.39 |
| 2011-12-19 | 930.40 |
| 2011-12-20 | 959.44 |
| 2011-12-21 | 965.58 |
| 2011-12-22 | 964.77 |
| 2011-12-23 | 973.16 |
| 2011-12-26 | . |
| 2011-12-27 | 976.65 |
| 2011-12-28 | 965.28 |
| 2011-12-29 | 974.95 |
| 2011-12-30 | 969.29 |
| 2012-01-02 | . |
| 2012-01-03 | 966.23 |
| 2012-01-04 | 970.23 |
| 2012-01-05 | 977.71 |
| 2012-01-06 | 979.59 |
| 2012-01-09 | 985.21 |
| 2012-01-10 | 990.18 |
| 2012-01-11 | 987.57 |
| 2012-01-12 | 992.04 |
| 2012-01-13 | 989.52 |
| 2012-01-16 | . |
| 2012-01-17 | 989.54 |
| 2012-01-18 | 1006.30 |
| 2012-01-19 | 1017.30 |
| 2012-01-20 | 1008.38 |
| 2012-01-23 | 1010.63 |
| 2012-01-24 | 1019.06 |
| 2012-01-25 | 1032.04 |
| 2012-01-26 | 1015.67 |
| 2012-01-27 | 1017.38 |
| 2012-01-30 | 1013.10 |
| 2012-01-31 | 1009.59 |
| 2012-02-01 | 1022.13 |
| 2012-02-02 | 1013.10 |
| 2012-02-03 | 1030.36 |
| 2012-02-06 | 1034.07 |
| 2012-02-07 | 1039.15 |
| 2012-02-08 | 1045.40 |
| 2012-02-09 | 1047.65 |
| 2012-02-10 | 1041.26 |
| 2012-02-13 | 1047.33 |
| 2012-02-14 | 1051.94 |
| 2012-02-15 | 1052.92 |
| 2012-02-16 | 1065.74 |
| 2012-02-17 | 1069.17 |
| 2012-02-20 | . |
| 2012-02-21 | 1065.07 |
| 2012-02-22 | 1066.02 |
| 2012-02-23 | 1074.84 |
| 2012-02-24 | 1077.44 |
| 2012-02-27 | 1084.10 |
| 2012-02-28 | 1085.23 |
| 2012-02-29 | 1078.86 |
| 2012-03-01 | 1088.90 |
| 2012-03-02 | 1084.81 |
| 2012-03-05 | 1090.84 |
| 2012-03-06 | 1082.16 |
| 2012-03-07 | 1091.08 |
| 2012-03-08 | 1100.33 |
| 2012-03-09 | 1110.10 |
| 2012-03-12 | 1107.21 |
| 2012-03-13 | 1118.29 |
| 2012-03-14 | 1118.70 |
| 2012-03-15 | 1117.71 |
| 2012-03-16 | 1108.84 |
| 2012-03-19 | 1115.69 |
| 2012-03-20 | 1123.51 |
| 2012-03-21 | 1132.55 |
| 2012-03-22 | 1129.06 |
| 2012-03-23 | 1126.94 |
| 2012-03-26 | 1147.82 |
| 2012-03-27 | 1137.27 |
| 2012-03-28 | 1123.89 |
| 2012-03-29 | 1120.48 |
| 2012-03-30 | 1118.64 |
| 2012-04-02 | 1126.49 |
| 2012-04-03 | 1132.69 |
| 2012-04-04 | 1122.87 |
| 2012-04-05 | 1122.93 |
| 2012-04-06 | . |
| 2012-04-09 | 1110.37 |
| 2012-04-10 | 1081.08 |
| 2012-04-11 | 1096.46 |
| 2012-04-12 | 1115.22 |
| 2012-04-13 | 1109.39 |
| 2012-04-16 | 1106.31 |
| 2012-04-17 | 1122.43 |
| 2012-04-18 | 1129.05 |
| 2012-04-19 | 1122.94 |
| 2012-04-20 | 1128.57 |
| 2012-04-23 | 1115.17 |
| 2012-04-24 | 1086.02 |
| 2012-04-25 | 1105.55 |
| 2012-04-26 | 1112.26 |
| 2012-04-27 | 1121.69 |
| 2012-04-30 | 1107.38 |
| 2012-05-01 | 1108.51 |
| 2012-05-02 | 1130.19 |
| 2012-05-03 | 1114.17 |
| 2012-05-04 | 1096.10 |
| 2012-05-07 | 1088.64 |
| 2012-05-08 | 1074.20 |
| 2012-05-09 | 1077.55 |
| 2012-05-10 | 1080.27 |
| 2012-05-11 | 1080.10 |
| 2012-05-14 | 1064.47 |
| 2012-05-15 | 1066.16 |
| 2012-05-16 | 1058.86 |
| 2012-05-17 | 1011.08 |
| 2012-05-18 | 1009.39 |
| 2012-05-21 | 1030.31 |
| 2012-05-22 | 1032.90 |
| 2012-05-23 | 1056.21 |
| 2012-05-24 | 1060.21 |
| 2012-05-25 | 1066.57 |
| 2012-05-28 | . |
| 2012-05-29 | 1067.97 |
| 2012-05-30 | 1050.36 |
| 2012-05-31 | 1043.47 |
| 2012-06-01 | 1016.25 |
| 2012-06-04 | 1016.35 |
| 2012-06-05 | 1028.62 |
| 2012-06-06 | 1052.59 |
| 2012-06-07 | 1040.41 |
| 2012-06-08 | 1057.65 |
| 2012-06-11 | 1031.51 |
| 2012-06-12 | 1044.29 |
| 2012-06-13 | 1024.28 |
| 2012-06-14 | 1034.57 |
| 2012-06-15 | 1043.77 |
| 2012-06-18 | 1052.67 |
| 2012-06-19 | 1064.58 |
| 2012-06-20 | 1062.14 |
| 2012-06-21 | 1035.13 |
| 2012-06-22 | 1037.82 |
| 2012-06-25 | 1020.83 |
| 2012-06-26 | 1029.57 |
| 2012-06-27 | 1022.57 |
| 2012-06-28 | 1020.93 |
| 2012-06-29 | 1047.61 |
| 2012-07-02 | 1054.61 |
| 2012-07-03 | 1064.10 |
| 2012-07-04 | . |
| 2012-07-05 | 1077.33 |
| 2012-07-06 | 1072.62 |
| 2012-07-09 | 1069.48 |
| 2012-07-10 | 1064.80 |
| 2012-07-11 | 1053.87 |
| 2012-07-12 | 1057.27 |
| 2012-07-13 | 1066.59 |
| 2012-07-16 | 1060.98 |
| 2012-07-17 | 1067.58 |
| 2012-07-18 | 1070.42 |
| 2012-07-19 | 1074.47 |
| 2012-07-20 | 1057.66 |
| 2012-07-23 | 1045.60 |
| 2012-07-24 | 1036.05 |
| 2012-07-25 | 1023.08 |
| 2012-07-26 | 1041.23 |
| 2012-07-27 | 1059.20 |
| 2012-07-30 | 1056.59 |
| 2012-07-31 | 1042.13 |
| 2012-08-01 | 1028.23 |
| 2012-08-02 | 1018.63 |
| 2012-08-03 | 1036.82 |
| 2012-08-06 | 1041.37 |
| 2012-08-07 | 1056.46 |
| 2012-08-08 | 1062.13 |
| 2012-08-09 | 1062.55 |
| 2012-08-10 | 1055.59 |
| 2012-08-13 | 1057.50 |
| 2012-08-14 | 1057.22 |
| 2012-08-15 | 1063.35 |
| 2012-08-16 | 1079.99 |
| 2012-08-17 | 1087.21 |
| 2012-08-20 | 1085.61 |
| 2012-08-21 | 1094.75 |
| 2012-08-22 | 1100.97 |
| 2012-08-23 | 1080.86 |
| 2012-08-24 | 1082.21 |
| 2012-08-27 | 1080.79 |
| 2012-08-28 | 1084.53 |
| 2012-08-29 | 1090.08 |
| 2012-08-30 | 1087.61 |
| 2012-08-31 | 1088.13 |
| 2012-09-03 | . |
| 2012-09-04 | 1097.41 |
| 2012-09-05 | 1095.43 |
| 2012-09-06 | 1117.89 |
| 2012-09-07 | 1121.87 |
| 2012-09-10 | 1119.30 |
| 2012-09-11 | 1118.86 |
| 2012-09-12 | 1124.78 |
| 2012-09-13 | 1131.45 |
| 2012-09-14 | 1137.05 |
| 2012-09-17 | 1129.78 |
| 2012-09-18 | 1120.14 |
| 2012-09-19 | 1130.02 |
| 2012-09-20 | 1130.40 |
| 2012-09-21 | 1124.41 |
| 2012-09-24 | 1113.18 |
| 2012-09-25 | 1096.46 |
| 2012-09-26 | 1095.81 |
| 2012-09-27 | 1104.74 |
| 2012-09-28 | 1102.00 |
| 2012-10-01 | 1098.27 |
| 2012-10-02 | 1099.76 |
| 2012-10-03 | 1107.72 |
| 2012-10-04 | 1125.44 |
| 2012-10-05 | 1130.04 |
| 2012-10-08 | 1139.70 |
| 2012-10-09 | 1123.79 |
| 2012-10-10 | 1116.84 |
| 2012-10-11 | 1119.38 |
| 2012-10-12 | 1115.15 |
| 2012-10-15 | 1118.74 |
| 2012-10-16 | 1132.09 |
| 2012-10-17 | 1131.07 |
| 2012-10-18 | 1131.85 |
| 2012-10-19 | 1116.00 |
| 2012-10-22 | 1112.47 |
| 2012-10-23 | 1104.51 |
| 2012-10-24 | 1093.98 |
| 2012-10-25 | 1088.26 |
| 2012-10-26 | 1092.19 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1103.18 |
| 2012-11-01 | 1131.34 |
| 2012-11-02 | 1115.67 |
| 2012-11-05 | 1119.46 |
| 2012-11-06 | 1130.15 |
| 2012-11-07 | 1113.18 |
| 2012-11-08 | 1093.42 |
| 2012-11-09 | 1093.86 |
| 2012-11-12 | 1085.91 |
| 2012-11-13 | 1089.62 |
| 2012-11-14 | 1077.19 |
| 2012-11-15 | 1072.46 |
| 2012-11-16 | 1068.31 |
| 2012-11-19 | 1090.58 |
| 2012-11-20 | 1083.89 |
| 2012-11-21 | 1086.52 |
| 2012-11-22 | . |
| 2012-11-23 | 1101.46 |
| 2012-11-26 | 1093.86 |
| 2012-11-27 | 1095.33 |
| 2012-11-28 | 1110.18 |
| 2012-11-29 | 1107.26 |
| 2012-11-30 | 1109.71 |
| 2012-12-03 | 1101.25 |
| 2012-12-04 | 1098.84 |
| 2012-12-05 | 1091.72 |
| 2012-12-06 | 1097.84 |
| 2012-12-07 | 1098.71 |
| 2012-12-10 | 1096.53 |
| 2012-12-11 | 1098.44 |
| 2012-12-12 | 1093.66 |
| 2012-12-13 | 1097.39 |
| 2012-12-14 | 1089.70 |
| 2012-12-17 | 1104.67 |
| 2012-12-18 | 1115.94 |
| 2012-12-19 | 1111.73 |
| 2012-12-20 | 1115.85 |
| 2012-12-21 | 1103.22 |
| 2012-12-24 | 1098.89 |
| 2012-12-25 | . |
| 2012-12-26 | 1083.16 |
| 2012-12-27 | 1084.38 |
| 2012-12-28 | 1076.05 |
| 2012-12-31 | 1099.48 |
| 2013-01-01 | . |
| 2013-01-02 | 1113.37 |
| 2013-01-03 | 1123.42 |
| 2013-01-04 | 1130.64 |
| 2013-01-07 | 1120.83 |
| 2013-01-08 | 1119.04 |
| 2013-01-09 | 1121.27 |
| 2013-01-10 | 1124.12 |
| 2013-01-11 | 1127.37 |
| 2013-01-14 | 1130.31 |
| 2013-01-15 | 1147.36 |
| 2013-01-16 | 1148.84 |
| 2013-01-17 | 1155.18 |
| 2013-01-18 | 1159.78 |
| 2013-01-21 | . |
| 2013-01-22 | 1159.95 |
| 2013-01-23 | 1160.84 |
| 2013-01-24 | 1184.08 |
| 2013-01-25 | 1209.38 |
| 2013-01-28 | 1200.01 |
| 2013-01-29 | 1206.20 |
| 2013-01-30 | 1199.73 |
| 2013-01-31 | 1212.85 |
| 2013-02-01 | 1212.25 |
| 2013-02-04 | 1203.06 |
| 2013-02-05 | 1219.37 |
| 2013-02-06 | 1226.97 |
| 2013-02-07 | 1225.03 |
| 2013-02-08 | 1230.29 |
| 2013-02-11 | 1226.56 |
| 2013-02-12 | 1226.46 |
| 2013-02-13 | 1228.03 |
| 2013-02-14 | 1225.56 |
| 2013-02-15 | 1228.05 |
| 2013-02-18 | . |
| 2013-02-19 | 1241.25 |
| 2013-02-20 | 1224.20 |
| 2013-02-21 | 1220.36 |
| 2013-02-22 | 1218.09 |
| 2013-02-25 | 1195.99 |
| 2013-02-26 | 1199.81 |
| 2013-02-27 | 1214.05 |
| 2013-02-28 | 1211.59 |
| 2013-03-01 | 1214.44 |
| 2013-03-04 | 1217.93 |
| 2013-03-05 | 1231.08 |
| 2013-03-06 | 1227.76 |
| 2013-03-07 | 1225.24 |
| 2013-03-08 | 1238.41 |
| 2013-03-11 | 1230.81 |
| 2013-03-12 | 1232.97 |
| 2013-03-13 | 1246.64 |
| 2013-03-14 | 1249.00 |
| 2013-03-15 | 1238.94 |
| 2013-03-18 | 1239.97 |
| 2013-03-19 | 1232.62 |
| 2013-03-20 | 1252.99 |
| 2013-03-21 | 1238.97 |
| 2013-03-22 | 1248.43 |
| 2013-03-25 | 1247.96 |
| 2013-03-26 | 1254.45 |
| 2013-03-27 | 1253.45 |
| 2013-03-28 | 1261.82 |
| 2013-03-29 | . |
| 2013-04-01 | 1253.91 |
| 2013-04-02 | 1259.18 |
| 2013-04-03 | 1244.23 |
| 2013-04-04 | 1263.55 |
| 2013-04-05 | 1265.47 |
| 2013-04-08 | 1276.81 |
| 2013-04-09 | 1270.78 |
| 2013-04-10 | 1288.26 |
| 2013-04-11 | 1300.74 |
| 2013-04-12 | 1298.80 |
| 2013-04-15 | 1261.60 |
| 2013-04-16 | 1279.25 |
| 2013-04-17 | 1259.14 |
| 2013-04-18 | 1249.16 |
| 2013-04-19 | 1263.69 |
| 2013-04-22 | 1267.11 |
| 2013-04-23 | 1283.45 |
| 2013-04-24 | 1289.27 |
| 2013-04-25 | 1297.12 |
| 2013-04-26 | 1295.76 |
| 2013-04-29 | 1301.29 |
| 2013-04-30 | 1310.17 |
| 2013-05-01 | 1297.28 |
| 2013-05-02 | 1316.62 |
| 2013-05-03 | 1330.47 |
| 2013-05-06 | 1331.72 |
| 2013-05-07 | 1346.24 |
| 2013-05-08 | 1349.54 |
| 2013-05-09 | 1347.06 |
| 2013-05-10 | 1362.57 |
| 2013-05-13 | 1358.45 |
| 2013-05-14 | 1374.42 |
| 2013-05-15 | 1383.92 |
| 2013-05-16 | 1372.45 |
| 2013-05-17 | 1388.43 |
| 2013-05-20 | 1385.89 |
| 2013-05-21 | 1384.43 |
| 2013-05-22 | 1369.36 |
| 2013-05-23 | 1371.07 |
| 2013-05-24 | 1351.34 |
| 2013-05-27 | . |
| 2013-05-28 | 1355.96 |
| 2013-05-29 | 1346.08 |
| 2013-05-30 | 1351.87 |
| 2013-05-31 | 1342.08 |
| 2013-06-03 | 1340.78 |
| 2013-06-04 | 1333.93 |
| 2013-06-05 | 1317.37 |
| 2013-06-06 | 1330.71 |
| 2013-06-07 | 1346.15 |
| 2013-06-10 | 1345.85 |
| 2013-06-11 | 1337.27 |
| 2013-06-12 | 1327.33 |
| 2013-06-13 | 1350.83 |
| 2013-06-14 | 1343.85 |
| 2013-06-17 | 1349.57 |
| 2013-06-18 | 1362.67 |
| 2013-06-19 | 1348.09 |
| 2013-06-20 | 1318.72 |
| 2013-06-21 | 1315.80 |
| 2013-06-24 | 1300.31 |
| 2013-06-25 | 1313.51 |
| 2013-06-26 | 1320.25 |
| 2013-06-27 | 1335.84 |
| 2013-06-28 | 1335.79 |
| 2013-07-01 | 1350.28 |
| 2013-07-02 | 1347.93 |
| 2013-07-03 | 1351.63 |
| 2013-07-04 | . |
| 2013-07-05 | 1370.64 |
| 2013-07-08 | 1382.76 |
| 2013-07-09 | 1387.79 |
| 2013-07-10 | 1391.24 |
| 2013-07-11 | 1407.00 |
| 2013-07-12 | 1406.61 |
| 2013-07-15 | 1409.21 |
| 2013-07-16 | 1396.24 |
| 2013-07-17 | 1392.72 |
| 2013-07-18 | 1402.70 |
| 2013-07-19 | 1400.23 |
| 2013-07-22 | 1405.03 |
| 2013-07-23 | 1399.42 |
| 2013-07-24 | 1393.07 |
| 2013-07-25 | 1406.16 |
| 2013-07-26 | 1410.91 |
| 2013-07-29 | 1408.83 |
| 2013-07-30 | 1420.15 |
| 2013-07-31 | 1430.82 |
| 2013-08-01 | 1449.72 |
| 2013-08-02 | 1451.91 |
| 2013-08-05 | 1449.48 |
| 2013-08-06 | 1427.65 |
| 2013-08-07 | 1410.73 |
| 2013-08-08 | 1424.52 |
| 2013-08-09 | 1422.29 |
| 2013-08-12 | 1428.63 |
| 2013-08-13 | 1433.96 |
| 2013-08-14 | 1426.00 |
| 2013-08-15 | 1403.26 |
| 2013-08-16 | 1394.62 |
| 2013-08-19 | 1390.63 |
| 2013-08-20 | 1416.97 |
| 2013-08-21 | 1392.40 |
| 2013-08-22 | 1401.85 |
| 2013-08-23 | 1402.17 |
| 2013-08-26 | 1403.34 |
| 2013-08-27 | 1374.49 |
| 2013-08-28 | 1377.88 |
| 2013-08-29 | 1385.12 |
| 2013-08-30 | 1372.11 |
| 2013-09-02 | . |
| 2013-09-03 | 1372.56 |
| 2013-09-04 | 1379.44 |
| 2013-09-05 | 1386.72 |
| 2013-09-06 | 1382.63 |
| 2013-09-09 | 1404.32 |
| 2013-09-10 | 1416.00 |
| 2013-09-11 | 1416.04 |
| 2013-09-12 | 1406.76 |
| 2013-09-13 | 1433.15 |
| 2013-09-16 | 1438.22 |
| 2013-09-17 | 1454.37 |
| 2013-09-18 | 1464.29 |
| 2013-09-19 | 1463.90 |
| 2013-09-20 | 1448.48 |
| 2013-09-23 | 1446.62 |
| 2013-09-24 | 1449.86 |
| 2013-09-25 | 1441.04 |
| 2013-09-26 | 1445.37 |
| 2013-09-27 | 1447.09 |
| 2013-09-30 | 1446.93 |
| 2013-10-01 | 1467.61 |
| 2013-10-02 | 1466.10 |
| 2013-10-03 | 1458.47 |
| 2013-10-04 | 1465.19 |
| 2013-10-07 | 1444.58 |
| 2013-10-08 | 1419.63 |
| 2013-10-09 | 1410.86 |
| 2013-10-10 | 1433.97 |
| 2013-10-11 | 1445.88 |
| 2013-10-14 | 1446.46 |
| 2013-10-15 | 1432.27 |
| 2013-10-16 | 1463.07 |
| 2013-10-17 | 1473.12 |
| 2013-10-18 | 1484.28 |
| 2013-10-21 | 1481.90 |
| 2013-10-22 | 1485.74 |
| 2013-10-23 | 1488.90 |
| 2013-10-24 | 1501.21 |
| 2013-10-25 | 1506.45 |
| 2013-10-28 | 1504.78 |
| 2013-10-29 | 1513.36 |
| 2013-10-30 | 1504.74 |
| 2013-10-31 | 1502.64 |
| 2013-11-01 | 1506.62 |
| 2013-11-04 | 1521.47 |
| 2013-11-05 | 1522.21 |
| 2013-11-06 | 1506.60 |
| 2013-11-07 | 1480.94 |
| 2013-11-08 | 1500.42 |
| 2013-11-11 | 1514.00 |
| 2013-11-12 | 1522.59 |
| 2013-11-13 | 1541.81 |
| 2013-11-14 | 1542.45 |
| 2013-11-15 | 1551.05 |
| 2013-11-18 | 1538.05 |
| 2013-11-19 | 1524.52 |
| 2013-11-20 | 1520.01 |
| 2013-11-21 | 1534.40 |
| 2013-11-22 | 1534.44 |
| 2013-11-25 | 1537.61 |
| 2013-11-26 | 1543.53 |
| 2013-11-27 | 1548.31 |
| 2013-11-28 | . |
| 2013-11-29 | 1544.68 |
| 2013-12-02 | 1538.87 |
| 2013-12-03 | 1540.36 |
| 2013-12-04 | 1528.61 |
| 2013-12-05 | 1515.19 |
| 2013-12-06 | 1502.78 |
| 2013-12-09 | 1498.87 |
| 2013-12-10 | 1497.57 |
| 2013-12-11 | 1487.82 |
| 2013-12-12 | 1484.85 |
| 2013-12-13 | 1488.89 |
| 2013-12-16 | 1494.94 |
| 2013-12-17 | 1491.32 |
| 2013-12-18 | 1512.93 |
| 2013-12-19 | 1505.04 |
| 2013-12-20 | 1516.01 |
| 2013-12-23 | 1526.09 |
| 2013-12-24 | 1532.07 |
| 2013-12-25 | . |
| 2013-12-26 | 1535.35 |
| 2013-12-27 | 1527.97 |
| 2013-12-30 | 1536.23 |
| 2013-12-31 | 1539.67 |
| 2014-01-01 | . |
| 2014-01-02 | 1537.33 |
| 2014-01-03 | 1543.24 |
| 2014-01-06 | 1527.23 |
| 2014-01-07 | 1527.12 |
| 2014-01-08 | 1529.31 |
| 2014-01-09 | 1516.32 |
| 2014-01-10 | 1517.70 |
| 2014-01-13 | 1479.74 |
| 2014-01-14 | 1486.04 |
| 2014-01-15 | 1484.91 |
| 2014-01-16 | 1474.64 |
| 2014-01-17 | 1472.86 |
| 2014-01-20 | . |
| 2014-01-21 | 1464.87 |
| 2014-01-22 | 1469.71 |
| 2014-01-23 | 1458.47 |
| 2014-01-24 | 1430.41 |
| 2014-01-27 | 1434.60 |
| 2014-01-28 | 1441.64 |
| 2014-01-29 | 1418.91 |
| 2014-01-30 | 1437.23 |
| 2014-01-31 | 1431.29 |
| 2014-02-03 | 1381.98 |
| 2014-02-04 | 1392.53 |
| 2014-02-05 | 1397.20 |
| 2014-02-06 | 1437.61 |
| 2014-02-07 | 1448.04 |
| 2014-02-10 | 1446.76 |
| 2014-02-11 | 1460.07 |
| 2014-02-12 | 1458.48 |
| 2014-02-13 | 1466.68 |
| 2014-02-14 | 1460.18 |
| 2014-02-17 | . |
| 2014-02-18 | 1465.72 |
| 2014-02-19 | 1475.29 |
| 2014-02-20 | 1479.01 |
| 2014-02-21 | 1489.58 |
| 2014-02-24 | 1490.91 |
| 2014-02-25 | 1511.41 |
| 2014-02-26 | 1532.82 |
| 2014-02-27 | 1536.33 |
| 2014-02-28 | 1533.32 |
| 2014-03-03 | 1531.54 |
| 2014-03-04 | 1550.25 |
| 2014-03-05 | 1549.08 |
| 2014-03-06 | 1549.75 |
| 2014-03-07 | 1558.92 |
| 2014-03-10 | 1556.78 |
| 2014-03-11 | 1547.98 |
| 2014-03-12 | 1549.04 |
| 2014-03-13 | 1534.06 |
| 2014-03-14 | 1537.78 |
| 2014-03-17 | 1550.90 |
| 2014-03-18 | 1557.08 |
| 2014-03-19 | 1551.94 |
| 2014-03-20 | 1552.94 |
| 2014-03-21 | 1547.57 |
| 2014-03-24 | 1534.41 |
| 2014-03-25 | 1530.43 |
| 2014-03-26 | 1514.06 |
| 2014-03-27 | 1508.45 |
| 2014-03-28 | 1530.64 |
| 2014-03-31 | 1539.30 |
| 2014-04-01 | 1561.33 |
| 2014-04-02 | 1573.81 |
| 2014-04-03 | 1572.05 |
| 2014-04-04 | 1547.25 |
| 2014-04-07 | 1514.97 |
| 2014-04-08 | 1526.02 |
| 2014-04-09 | 1538.97 |
| 2014-04-10 | 1502.43 |
| 2014-04-11 | 1481.60 |
| 2014-04-14 | 1493.21 |
| 2014-04-15 | 1487.30 |
| 2014-04-16 | 1493.89 |
| 2014-04-17 | 1496.43 |
| 2014-04-18 | . |
| 2014-04-21 | 1500.13 |
| 2014-04-22 | 1514.02 |
| 2014-04-23 | 1505.75 |
| 2014-04-24 | 1508.51 |
| 2014-04-25 | 1497.67 |
| 2014-04-28 | 1502.48 |
| 2014-04-29 | 1506.38 |
| 2014-04-30 | 1515.90 |
| 2014-05-01 | 1518.50 |
| 2014-05-02 | 1525.62 |
| 2014-05-05 | 1518.45 |
| 2014-05-06 | 1497.14 |
| 2014-05-07 | 1482.23 |
| 2014-05-08 | 1488.13 |
| 2014-05-09 | 1503.81 |
| 2014-05-12 | 1526.10 |
| 2014-05-13 | 1523.09 |
| 2014-05-14 | 1509.65 |
| 2014-05-15 | 1495.76 |
| 2014-05-16 | 1508.02 |
| 2014-05-19 | 1516.53 |
| 2014-05-20 | 1471.51 |
| 2014-05-21 | 1474.05 |
| 2014-05-22 | 1485.98 |
| 2014-05-23 | 1495.44 |
| 2014-05-26 | . |
| 2014-05-27 | 1498.98 |
| 2014-05-28 | 1486.73 |
| 2014-05-29 | 1498.34 |
| 2014-05-30 | 1502.55 |
| 2014-06-02 | 1499.42 |
| 2014-06-03 | 1500.83 |
| 2014-06-04 | 1516.76 |
| 2014-06-05 | 1523.08 |
| 2014-06-06 | 1532.53 |
| 2014-06-09 | 1536.14 |
| 2014-06-10 | 1533.35 |
| 2014-06-11 | 1537.01 |
| 2014-06-12 | 1524.93 |
| 2014-06-13 | 1525.33 |
| 2014-06-16 | 1531.35 |
| 2014-06-17 | 1551.50 |
| 2014-06-18 | 1561.32 |
| 2014-06-19 | 1556.19 |
| 2014-06-20 | 1553.30 |
| 2014-06-23 | 1559.76 |
| 2014-06-24 | 1552.33 |
| 2014-06-25 | 1564.01 |
| 2014-06-26 | 1564.08 |
| 2014-06-27 | 1573.54 |
| 2014-06-30 | 1578.05 |
| 2014-07-01 | 1585.26 |
| 2014-07-02 | 1585.44 |
| 2014-07-03 | 1609.85 |
| 2014-07-04 | . |
| 2014-07-07 | 1596.85 |
| 2014-07-08 | 1581.24 |
| 2014-07-09 | 1591.51 |
| 2014-07-10 | 1576.02 |
| 2014-07-11 | 1569.06 |
| 2014-07-14 | 1568.55 |
| 2014-07-15 | 1559.39 |
| 2014-07-16 | 1555.49 |
| 2014-07-17 | 1533.59 |
| 2014-07-18 | 1555.28 |
| 2014-07-21 | 1549.01 |
| 2014-07-22 | 1548.88 |
| 2014-07-23 | 1548.96 |
| 2014-07-24 | 1564.22 |
| 2014-07-25 | 1547.22 |
| 2014-07-28 | 1554.44 |
| 2014-07-29 | 1545.60 |
| 2014-07-30 | 1557.42 |
| 2014-07-31 | 1536.15 |
| 2014-08-01 | 1532.42 |
| 2014-08-04 | 1548.81 |
| 2014-08-05 | 1548.09 |
| 2014-08-06 | 1546.36 |
| 2014-08-07 | 1534.85 |
| 2014-08-08 | 1553.01 |
| 2014-08-11 | 1563.13 |
| 2014-08-12 | 1552.93 |
| 2014-08-13 | 1553.32 |
| 2014-08-14 | 1568.45 |
| 2014-08-15 | 1556.33 |
| 2014-08-18 | 1579.52 |
| 2014-08-19 | 1596.67 |
| 2014-08-20 | 1605.89 |
| 2014-08-21 | 1598.86 |
| 2014-08-22 | 1610.42 |
| 2014-08-25 | 1617.53 |
| 2014-08-26 | 1619.36 |
| 2014-08-27 | 1629.13 |
| 2014-08-28 | 1628.29 |
| 2014-08-29 | 1625.82 |
| 2014-09-01 | . |
| 2014-09-02 | 1638.79 |
| 2014-09-03 | 1634.90 |
| 2014-09-04 | 1635.92 |
| 2014-09-05 | 1638.92 |
| 2014-09-08 | 1629.57 |
| 2014-09-09 | 1617.94 |
| 2014-09-10 | 1622.08 |
| 2014-09-11 | 1630.01 |
| 2014-09-12 | 1645.78 |
| 2014-09-15 | 1637.84 |
| 2014-09-16 | 1649.31 |
| 2014-09-17 | 1648.02 |
| 2014-09-18 | 1641.73 |
| 2014-09-19 | 1632.55 |
| 2014-09-22 | 1612.19 |
| 2014-09-23 | 1596.55 |
| 2014-09-24 | 1612.32 |
| 2014-09-25 | 1589.84 |
| 2014-09-26 | 1599.89 |
| 2014-09-29 | 1592.34 |
| 2014-09-30 | 1580.98 |
| 2014-10-01 | 1555.62 |
| 2014-10-02 | 1572.44 |
| 2014-10-03 | 1593.85 |
| 2014-10-06 | 1579.15 |
| 2014-10-07 | 1552.81 |
| 2014-10-08 | 1571.72 |
| 2014-10-09 | 1546.75 |
| 2014-10-10 | 1530.68 |
| 2014-10-13 | 1502.65 |
| 2014-10-14 | 1518.68 |
| 2014-10-15 | 1521.02 |
| 2014-10-16 | 1533.82 |
| 2014-10-17 | 1543.22 |
| 2014-10-20 | 1573.11 |
| 2014-10-21 | 1598.38 |
| 2014-10-22 | 1583.58 |
| 2014-10-23 | 1606.36 |
| 2014-10-24 | 1617.13 |
| 2014-10-27 | 1618.45 |
| 2014-10-28 | 1638.90 |
| 2014-10-29 | 1637.38 |
| 2014-10-30 | 1649.62 |
| 2014-10-31 | 1663.22 |
| 2014-11-03 | 1663.76 |
| 2014-11-04 | 1654.72 |
| 2014-11-05 | 1664.55 |
| 2014-11-06 | 1684.08 |
| 2014-11-07 | 1685.46 |
| 2014-11-10 | 1693.40 |
| 2014-11-11 | 1687.03 |
| 2014-11-12 | 1712.41 |
| 2014-11-13 | 1710.42 |
| 2014-11-14 | 1714.97 |
| 2014-11-17 | 1705.16 |
| 2014-11-18 | 1705.66 |
| 2014-11-19 | 1725.53 |
| 2014-11-20 | 1744.53 |
| 2014-11-21 | 1738.12 |
| 2014-11-24 | 1750.46 |
| 2014-11-25 | 1757.73 |
| 2014-11-26 | 1750.35 |
| 2014-11-27 | . |
| 2014-11-28 | 1761.98 |
| 2014-12-01 | 1738.15 |
| 2014-12-02 | 1744.16 |
| 2014-12-03 | 1761.50 |
| 2014-12-04 | 1760.35 |
| 2014-12-05 | 1768.09 |
| 2014-12-08 | 1755.74 |
| 2014-12-09 | 1759.88 |
| 2014-12-10 | 1736.33 |
| 2014-12-11 | 1766.53 |
| 2014-12-12 | 1763.29 |
| 2014-12-15 | 1773.55 |
| 2014-12-16 | 1758.76 |
| 2014-12-17 | 1791.72 |
| 2014-12-18 | 1824.90 |
| 2014-12-19 | 1819.21 |
| 2014-12-22 | 1823.29 |
| 2014-12-23 | 1839.20 |
| 2014-12-24 | 1834.22 |
| 2014-12-25 | . |
| 2014-12-26 | 1837.91 |
| 2014-12-29 | 1851.97 |
| 2014-12-30 | 1847.22 |
| 2014-12-31 | 1843.48 |
| 2015-01-01 | . |
| 2015-01-02 | 1828.94 |
| 2015-01-05 | 1813.39 |
| 2015-01-06 | 1798.08 |
| 2015-01-07 | 1835.48 |
| 2015-01-08 | 1851.35 |
| 2015-01-09 | 1829.72 |
| 2015-01-12 | 1825.88 |
| 2015-01-13 | 1807.30 |
| 2015-01-14 | 1801.86 |
| 2015-01-15 | 1771.22 |
| 2015-01-16 | 1796.35 |
| 2015-01-19 | . |
| 2015-01-20 | 1782.38 |
| 2015-01-21 | 1801.41 |
| 2015-01-22 | 1831.60 |
| 2015-01-23 | 1838.99 |
| 2015-01-26 | 1860.16 |
| 2015-01-27 | 1852.58 |
| 2015-01-28 | 1840.19 |
| 2015-01-29 | 1853.20 |
| 2015-01-30 | 1820.05 |
| 2015-02-02 | 1829.36 |
| 2015-02-03 | 1868.78 |
| 2015-02-04 | 1847.66 |
| 2015-02-05 | 1861.49 |
| 2015-02-06 | 1854.87 |
| 2015-02-09 | 1850.89 |
| 2015-02-10 | 1869.25 |
| 2015-02-11 | 1873.63 |
| 2015-02-12 | 1876.51 |
| 2015-02-13 | 1882.93 |
| 2015-02-16 | . |
| 2015-02-17 | 1881.58 |
| 2015-02-18 | 1886.21 |
| 2015-02-19 | 1881.88 |
| 2015-02-20 | 1891.83 |
| 2015-02-23 | 1895.36 |
| 2015-02-24 | 1895.54 |
| 2015-02-25 | 1897.25 |
| 2015-02-26 | 1890.13 |
| 2015-02-27 | 1892.71 |
| 2015-03-02 | 1913.13 |
| 2015-03-03 | 1898.68 |
| 2015-03-04 | 1889.28 |
| 2015-03-05 | 1883.77 |
| 2015-03-06 | 1873.31 |
| 2015-03-09 | 1880.59 |
| 2015-03-10 | 1857.42 |
| 2015-03-11 | 1868.42 |
| 2015-03-12 | 1896.75 |
| 2015-03-13 | 1899.20 |
| 2015-03-16 | 1912.14 |
| 2015-03-17 | 1919.92 |
| 2015-03-18 | 1926.87 |
| 2015-03-19 | 1930.01 |
| 2015-03-20 | 1943.93 |
| 2015-03-23 | 1946.28 |
#2015-03-24|1947.93
#2015-03-25|1917.98
#2015-03-26|1903.57
#2015-03-27|1925.46
#2015-03-30|1948.93
#2015-03-31|1946.68
#2015-04-01|1937.44
#2015-04-02|1947.96
#2015-04-03| .
#2015-04-06|1952.76
#2015-04-07|1932.90
#2015-04-08|1944.71
#2015-04-09|1937.49
#2015-04-10|1941.20
#2015-04-13|1937.82
#2015-04-14|1927.31
#2015-04-15|1924.83
#2015-04-16|1920.30
#2015-04-17|1888.10
#2015-04-20|1904.39
#2015-04-21|1919.20
#2015-04-22|1934.48
#2015-04-23|1945.75
#2015-04-24|1940.80
#2015-04-27|1920.03
#2015-04-28|1910.84
#2015-04-29|1882.64
#2015-04-30|1861.34
#2015-05-01|1889.05
#2015-05-04|1893.75
#2015-05-05|1873.61
#2015-05-06|1871.58
#2015-05-07|1882.18
#2015-05-08|1884.88
#2015-05-11|1889.41
#2015-05-12|1877.89
#2015-05-13|1882.60
#2015-05-14|1883.33
#2015-05-15|1897.38
#2015-05-18|1913.03
#2015-05-19|1903.70
#2015-05-20|1906.14
#2015-05-21|1918.99
#2015-05-22|1916.93
#2015-05-25| .
#2015-05-26|1898.28
#2015-05-27|1914.16
#2015-05-28|1914.59
#2015-05-29|1906.11
#2015-06-01|1909.50
#2015-06-02|1908.68
#2015-06-03|1926.28
#2015-06-04|1912.82
#2015-06-05|1913.59
#2015-06-08|1896.59
#2015-06-09|1889.74
#2015-06-10|1896.10
#2015-06-11|1905.13
#2015-06-12|1905.68
#2015-06-15|1895.51
#2015-06-16|1906.71
#2015-06-17|1908.82
#2015-06-18|1920.06
#2015-06-19|1918.68
#2015-06-22|1925.37
#2015-06-23|1934.91
#2015-06-24|1922.83
#2015-06-25|1922.47
#2015-06-26|1935.84
#2015-06-29|1891.34
#2015-06-30|1902.21
#2015-07-01|1910.61
#2015-07-02|1901.65
#2015-07-03| .
#2015-07-06|1909.63
#2015-07-07|1923.75
#2015-07-08|1901.50
#2015-07-09|1909.43
#2015-07-10|1930.93
#2015-07-13|1953.46
#2015-07-14|1954.08
#2015-07-15|1952.01
#2015-07-16|1968.89
#2015-07-17|1953.84
#2015-07-20|1955.79
#2015-07-21|1936.69
#2015-07-22|1949.39
#2015-07-23|1928.26
#2015-07-24|1912.12
#2015-07-27|1887.01
#2015-07-28|1899.33
#2015-07-29|1931.55
#2015-07-30|1944.50
#2015-07-31|1952.25
#2015-08-03|1941.37
#2015-08-04|1951.24
#2015-08-05|1980.83
#2015-08-06|1940.47
#2015-08-07|1926.94
#2015-08-10|1949.30
#2015-08-11|1936.87
#2015-08-12|1932.69
#2015-08-13|1940.18
#2015-08-14|1950.97
#2015-08-17|1963.24
#2015-08-18|1961.83
#2015-08-19|1949.63
#2015-08-20|1911.73
#2015-08-21|1847.32
#2015-08-24|1793.65
#2015-08-25|1794.89
#2015-08-26|1841.80
#2015-08-27|1874.47
#2015-08-28|1871.28
#2015-08-31|1859.81
#2015-09-01|1818.99
#2015-09-02|1857.58
#2015-09-03|1862.72
#2015-09-04|1853.19
#2015-09-07| .
#2015-09-08|1895.96
#2015-09-09|1874.42
#2015-09-10|1881.85
#2015-09-11|1897.24
#2015-09-14|1882.48
#2015-09-15|1898.00
#2015-09-16|1916.32
#2015-09-17|1909.27
#2015-09-18|1880.94
#2015-09-21|1884.64
#2015-09-22|1860.81
#2015-09-23|1853.02
#2015-09-24|1840.21
#2015-09-25|1831.65
#2015-09-28|1771.10
#2015-09-29|1766.35
#2015-09-30|1787.62
#2015-10-01|1791.17
#2015-10-02|1816.20
#2015-10-05|1838.92
#2015-10-06|1815.20
#2015-10-07|1832.37
#2015-10-08|1850.98
#2015-10-09|1852.76
#2015-10-12|1848.12
#2015-10-13|1824.91
#2015-10-14|1807.47
#2015-10-15|1827.62
#2015-10-16|1837.37
#2015-10-19|1840.17
#2015-10-20|1835.05
#2015-10-21|1817.89
#2015-10-22|1794.50
#2015-10-23|1797.80
#2015-10-26|1809.93
#2015-10-27|1827.77
#2015-10-28|1855.74
#2015-10-29|1826.38
#2015-10-30|1832.76
#2015-11-02|1848.54
#2015-11-03|1854.05
#2015-11-04|1837.71
#2015-11-05|1849.49
#2015-11-06|1848.20
#2015-11-09|1822.61
#2015-11-10|1837.79
#2015-11-11|1807.91
#2015-11-12|1791.92
#2015-11-13|1742.39
#2015-11-16|1755.66
#2015-11-17|1743.90
#2015-11-18|1763.02
#2015-11-19|1759.65
#2015-11-20|1783.46
#2015-11-23|1790.97
#2015-11-24|1807.62
#2015-11-25|1816.50
#2015-11-26| .
#2015-11-27|1818.77
#2015-11-30|1789.18
#2015-12-01|1806.78
#2015-12-02|1797.91
#2015-12-03|1780.37
#2015-12-04|1806.01
#2015-12-07|1781.87
#2015-12-08|1766.93
#2015-12-09|1751.43
#2015-12-10|1757.70
#2015-12-11|1720.20
#2015-12-14|1715.23
#2015-12-15|1725.26
#2015-12-16|1750.84
#2015-12-17|1733.57
#2015-12-18|1707.32
#2015-12-21|1712.37
#2015-12-22|1726.96
#2015-12-23|1742.36
#2015-12-24|1736.98
#2015-12-25| .
#2015-12-28|1734.45
#2015-12-29|1748.57
#2015-12-30|1739.02
#2015-12-31|1727.59
#2016-01-01| .
#2016-01-04|1713.31
#2016-01-05|1717.27
#2016-01-06|1687.51
#2016-01-07|1667.52
#2016-01-08|1634.55
#2016-01-11|1638.94
#2016-01-12|1650.37
#2016-01-13|1602.62
#2016-01-14|1603.78
#2016-01-15|1577.38
#2016-01-18| .
#2016-01-19|1566.09
#2016-01-20|1570.82
#2016-01-21|1582.26
#2016-01-22|1614.23
#2016-01-25|1587.35
#2016-01-26|1617.08
#2016-01-27|1599.19
#2016-01-28|1588.86
#2016-01-29|1642.08
#2016-02-01|1646.78
#2016-02-02|1619.99
#2016-02-03|1613.44
#2016-02-04|1626.48
#2016-02-05|1593.55
#2016-02-08|1569.37
#2016-02-09|1560.64
#2016-02-10|1562.55
#2016-02-11|1545.16
#2016-02-12|1576.94
#2016-02-15| .
#2016-02-16|1634.30
#2016-02-17|1658.87
#2016-02-18|1650.43
#2016-02-19|1644.81
#2016-02-22|1662.54
#2016-02-23|1664.49
#2016-02-24|1681.23
#2016-02-25|1690.24
#2016-02-26|1699.87
#2016-02-29|1685.31
#2016-03-01|1710.67
#2016-03-02|1712.57
#2016-03-03|1724.74
#2016-03-04|1703.83
#2016-03-07|1707.48
#2016-03-08|1693.96
#2016-03-09|1706.06
#2016-03-10|1706.03
#2016-03-11|1725.18
#2016-03-14|1719.78
#2016-03-15|1704.84
#2016-03-16|1713.76
#2016-03-17|1719.64
#2016-03-18|1741.57
#2016-03-21|1730.48
#2016-03-22|1730.88
#2016-03-23|1711.49
#2016-03-24|1714.96
#2016-03-25| .
#2016-03-28|1713.61
#2016-03-29|1740.00
#2016-03-30|1748.26
#2016-03-31|1749.38
#2016-04-01|1755.59
#2016-04-04|1738.86
#2016-04-05|1721.68
#2016-04-06|1736.31
#2016-04-07|1712.97
#2016-04-08|1705.61
#2016-04-11|1693.40
#2016-04-12|1704.52
#2016-04-13|1740.43
#2016-04-14|1730.57
#2016-04-15|1739.87
#2016-04-18|1744.18
#2016-04-19|1746.16
#2016-04-20|1749.45
#2016-04-21|1734.79
#2016-04-22|1743.60
#2016-04-25|1734.26
#2016-04-26|1756.36
#2016-04-27|1758.03
#2016-04-28|1739.48
#2016-04-29|1722.99
#2016-05-02|1734.54
#2016-05-03|1713.14
#2016-05-04|1709.26
#2016-05-05|1682.42
#2016-05-06|1685.90
#2016-05-09|1705.00
#2016-05-10|1710.74
#2016-05-11|1643.14
#2016-05-12|1642.92
#2016-05-13|1623.71
#2016-05-16|1631.36
#2016-05-17|1621.00
#2016-05-18|1603.33
#2016-05-19|1623.73
#2016-05-20|1647.43
#2016-05-23|1638.62
#2016-05-24|1660.21
#2016-05-25|1673.49
#2016-05-26|1683.09
#2016-05-27|1696.53
#2016-05-30| .
#2016-05-31|1697.28
#2016-06-01|1708.31
#2016-06-02|1731.23
#2016-06-03|1720.11
#2016-06-06|1724.48
#2016-06-07|1727.70
#2016-06-08|1726.20
#2016-06-09|1711.03
#2016-06-10|1694.61
#2016-06-13|1674.46
#2016-06-14|1668.57
#2016-06-15|1678.41
#2016-06-16|1673.97
#2016-06-17|1673.83
#2016-06-20|1690.97
#2016-06-21|1682.90
#2016-06-22|1680.74
#2016-06-23|1704.39
#2016-06-24|1667.75
#2016-06-27|1630.88
#2016-06-28|1660.27
#2016-06-29|1695.33
#2016-06-30|1717.76
#2016-07-01|1728.26
#2016-07-04| .
#2016-07-05|1703.37
#2016-07-06|1720.36
#2016-07-07|1720.19
#2016-07-08|1759.17
#2016-07-11|1772.97
#2016-07-12|1781.50
#2016-07-13|1772.83
#2016-07-14|1775.73
#2016-07-15|1765.51
#2016-07-18|1784.58
#2016-07-19|1780.18
#2016-07-20|1792.95
#2016-07-21|1783.56
#2016-07-22|1794.23
#2016-07-25|1797.11
#2016-07-26|1807.33
#2016-07-27|1797.11
#2016-07-28|1794.78
#2016-07-29|1802.09
#2016-08-01|1793.16
#2016-08-02|1751.67
#2016-08-03|1763.96
#2016-08-04|1749.67
#2016-08-05|1773.43
#2016-08-08|1770.58
#2016-08-09|1762.16
#2016-08-10|1765.22
#2016-08-11|1789.20
#2016-08-12|1796.33
#2016-08-15|1809.10
#2016-08-16|1801.21
#2016-08-17|1791.15
#2016-08-18|1804.00
#2016-08-19|1809.51
#2016-08-22|1808.46
#2016-08-23|1824.49
#2016-08-24|1816.90
#2016-08-25|1825.75
#2016-08-26|1810.67
#2016-08-29|1815.76
#2016-08-30|1804.15
#2016-08-31|1793.58
#2016-09-01|1790.74
#2016-09-02|1805.28
#2016-09-05| .
#2016-09-06|1801.76
#2016-09-07|1799.50
#2016-09-08|1789.65
#2016-09-09|1751.72
#2016-09-12|1772.69
#2016-09-13|1751.00
#2016-09-14|1753.32
#2016-09-15|1773.75
#2016-09-16|1772.14
#2016-09-19|1774.20
#2016-09-20|1762.11
#2016-09-21|1779.95
#2016-09-22|1786.72
#2016-09-23|1786.59
#2016-09-26|1768.44
#2016-09-27|1773.93
#2016-09-28|1769.58
#2016-09-29|1751.29
#2016-09-30|1775.14
#2016-10-03|1771.18
#2016-10-04|1767.09
#2016-10-05|1787.87
#2016-10-06|1793.86
#2016-10-07|1792.85
#2016-10-10|1795.81
#2016-10-11|1775.08
#2016-10-12|1784.57
#2016-10-13|1768.10
#2016-10-14|1762.29
#2016-10-17|1750.64
#2016-10-18|1752.26
#2016-10-19|1763.18
#2016-10-20|1756.70
#2016-10-21|1758.43
#2016-10-24|1763.71
#2016-10-25|1749.69
#2016-10-26|1745.13
#2016-10-27|1720.66
#2016-10-28|1729.84
#2016-10-31|1731.53
#2016-11-01|1711.87
#2016-11-02|1708.61
#2016-11-03|1687.61
#2016-11-04|1681.60
#2016-11-07|1714.20
#2016-11-08|1717.07
#2016-11-09|1747.96
#2016-11-10|1789.33
#2016-11-11|1818.21
#2016-11-14|1854.67
#2016-11-15|1827.21
#2016-11-16|1834.49
#2016-11-17|1853.90
#2016-11-18|1850.65
#2016-11-21|1856.94
#2016-11-22|1879.16
#2016-11-23|1896.39
#2016-11-24| .
#2016-11-25|1890.18
#2016-11-28|1867.48
#2016-11-29|1873.09
#2016-11-30|1855.13
#2016-12-01|1861.61
#2016-12-02|1861.05
#2016-12-05|1887.65
#2016-12-06|1899.65
#2016-12-07|1934.62
#2016-12-08|1954.86
#2016-12-09|1942.51
#2016-12-12|1914.41
#2016-12-13|1913.19
#2016-12-14|1897.82
#2016-12-15|1899.20
#2016-12-16|1872.98
#2016-12-19|1877.82
#2016-12-20|1892.04
#2016-12-21|1880.98
#2016-12-22|1818.54
#2016-12-23|1815.64
#2016-12-26| .
#2016-12-27|1825.06
#2016-12-28|1811.78
#2016-12-29|1814.31
#2016-12-30|1805.94
#2017-01-02| .
#2017-01-03|1814.72
#2017-01-04|1847.36
#2017-01-05|1796.90
#2017-01-06|1787.50
#2017-01-09|1798.52
#2017-01-10|1812.92
#2017-01-11|1803.60
#2017-01-12|1805.74
#2017-01-13|1802.17
#2017-01-16| .
#2017-01-17|1805.28
#2017-01-18|1805.43
#2017-01-19|1782.88
#2017-01-20|1793.79
#2017-01-23|1782.49
#2017-01-24|1800.97
#2017-01-25|1808.08
#2017-01-26|1796.33
#2017-01-27|1773.08
#2017-01-30|1773.60
#2017-01-31|1779.52
#2017-02-01|1765.92
#2017-02-02|1765.93
#2017-02-03|1777.09
#2017-02-06|1763.00
#2017-02-07|1755.23
#2017-02-08|1771.09
#2017-02-09|1793.19
#2017-02-10|1796.42
#2017-02-13|1787.13
#2017-02-14|1805.99
#2017-02-15|1811.60
#2017-02-16|1789.72
#2017-02-17|1803.56
#2017-02-20| .
#2017-02-21|1816.84
#2017-02-22|1807.62
#2017-02-23|1785.55
#2017-02-24|1818.67
#2017-02-27|1833.36
#2017-02-28|1797.53
#2017-03-01|1803.78
#2017-03-02|1814.72
#2017-03-03|1809.13
#2017-03-06|1792.96
#2017-03-07|1774.91
#2017-03-08|1798.01
#2017-03-09|1787.57
#2017-03-10|1799.33
#2017-03-13|1788.08
#2017-03-14|1789.86
#2017-03-15|1803.93
#2017-03-16|1810.91
#2017-03-17|1818.58
#2017-03-20|1790.87
#2017-03-21|1762.04
#2017-03-22|1766.16
#2017-03-23|1762.44
#2017-03-24|1758.49
#2017-03-27|1761.95
#2017-03-28|1782.51
#2017-03-29|1813.25
#2017-03-30|1822.05
#2017-03-31|1818.77
#2017-04-03|1801.06
#2017-04-04|1784.36
#2017-04-05|1771.83
#2017-04-06|1805.04
#2017-04-07|1803.56
#2017-04-10|1828.32
#2017-04-11|1833.46
#2017-04-12|1822.71
#2017-04-13|1809.79
#2017-04-14| .
#2017-04-17|1819.84
#2017-04-18|1821.61
#2017-04-19|1837.40
#2017-04-20|1876.16
#2017-04-21|1868.15
#2017-04-24|1879.77
#2017-04-25|1878.53
#2017-04-26|1885.25
#2017-04-27|1896.77
#2017-04-28|1882.24
#2017-05-01|1863.28
#2017-05-02|1880.67
#2017-05-03|1875.99
#2017-05-04|1872.36
#2017-05-05|1888.42
#2017-05-08|1877.27
#2017-05-09|1887.78
#2017-05-10|1895.71
#2017-05-11|1844.04
#2017-05-12|1805.36
#2017-05-15|1804.06
#2017-05-16|1773.26
#2017-05-17|1755.69
#2017-05-18|1752.95
#2017-05-19|1735.24
#2017-05-22|1753.18
#2017-05-23|1738.54
#2017-05-24|1737.33
#2017-05-25|1744.45
#2017-05-26|1743.65
#2017-05-29| .
#2017-05-30|1738.82
#2017-05-31|1742.81
#2017-06-01|1770.51
#2017-06-02|1761.47
#2017-06-05|1751.33
#2017-06-06|1712.26
#2017-06-07|1715.64
#2017-06-08|1721.64
#2017-06-09|1754.81
#2017-06-12|1762.06
#2017-06-13|1765.85
#2017-06-14|1769.36
#2017-06-15|1757.06
#2017-06-16|1788.64
#2017-06-19|1801.33
#2017-06-20|1767.49
#2017-06-21|1752.05
#2017-06-22|1759.30
#2017-06-23|1762.38
#2017-06-26|1772.65
#2017-06-27|1779.10
#2017-06-28|1789.69
#2017-06-29|1785.07
#2017-06-30|1795.83
#2017-07-03|1810.38
#2017-07-04| .
#2017-07-05|1800.51
#2017-07-06|1774.78
#2017-07-07|1784.77
#2017-07-10|1745.44
#2017-07-11|1745.00
#2017-07-12|1757.36
#2017-07-13|1780.58
#2017-07-14|1777.00
#2017-07-17|1783.35
#2017-07-18|1772.37
#2017-07-19|1786.02
#2017-07-20|1788.39
#2017-07-21|1787.32
#2017-07-24|1767.27
#2017-07-25|1792.88
#2017-07-26|1804.50
#2017-07-27|1826.19
#2017-07-28|1811.90
#2017-07-31|1819.93
#2017-08-01|1826.57
#2017-08-02|1803.53
#2017-08-03|1814.60
#2017-08-04|1823.26
#2017-08-07|1836.60
#2017-08-08|1835.07
#2017-08-09|1829.52
#2017-08-10|1778.81
#2017-08-11|1785.25
#2017-08-14|1796.50
#2017-08-15|1763.41
#2017-08-16|1776.88
#2017-08-17|1758.04
#2017-08-18|1728.09
#2017-08-21|1722.70
#2017-08-22|1742.76
#2017-08-23|1743.80
#2017-08-24|1758.83
#2017-08-25|1781.95
#2017-08-28|1777.57
#2017-08-29|1769.68
#2017-08-30|1768.81
#2017-08-31|1782.76
#2017-09-01|1802.60
#2017-09-04| .
#2017-09-05|1799.31
#2017-09-06|1819.45
#2017-09-07|1810.86
#2017-09-08|1809.10
#2017-09-11|1816.14
#2017-09-12|1843.73
#2017-09-13|1861.09
#2017-09-14|1851.96
#2017-09-15|1856.35
#2017-09-18|1841.74
#2017-09-19|1833.29
#2017-09-20|1829.43
#2017-09-21|1819.76
#2017-09-22|1833.78
#2017-09-25|1856.73
#2017-09-26|1864.57
#2017-09-27|1880.07
#2017-09-28|1878.43
#2017-09-29|1877.00
#2017-10-02|1864.47
#2017-10-03|1867.18
#2017-10-04|1851.51
#2017-10-05|1855.03
#2017-10-06|1847.26
#2017-10-09|1824.81
#2017-10-10|1833.85
#2017-10-11|1819.44
#2017-10-12|1796.29
#2017-10-13|1794.58
#2017-10-16|1787.91
#2017-10-17|1793.57
#2017-10-18|1798.08
#2017-10-19|1799.19
#2017-10-20|1817.15
#2017-10-23|1814.42
#2017-10-24|1812.36
#2017-10-25|1800.41
#2017-10-26|1824.67
#2017-10-27|1799.72
#2017-10-30|1780.03
#2017-10-31|1790.32
#2017-11-01|1786.87
#2017-11-02|1804.96
#2017-11-03|1800.04
#2017-11-06|1806.17
#2017-11-07|1779.60
#2017-11-08|1787.74
#2017-11-09|1807.51
#2017-11-10|1822.15
#2017-11-13|1810.02
#2017-11-14|1833.24
#2017-11-15|1830.35
#2017-11-16|1849.22
#2017-11-17|1880.47
#2017-11-20|1897.50
#2017-11-21|1875.00
#2017-11-22|1888.51
#2017-11-23| .
#2017-11-24|1889.88
#2017-11-27|1891.87
#2017-11-28|1932.48
#2017-11-29|1994.31
#2017-11-30|2002.15
#2017-12-01|2003.73
#2017-12-04|2050.91
#2017-12-05|2031.48
#2017-12-06|2026.40
#2017-12-07|2032.52
#2017-12-08|2052.48
#2017-12-11|2049.24
#2017-12-12|2037.95
#2017-12-13|2047.98
#2017-12-14|2014.72
#2017-12-15|2044.33
#2017-12-18|2084.86
#2017-12-19|2078.46
#2017-12-20|2089.02
#2017-12-21|2086.06
#2017-12-22|2087.22
#2017-12-25| .
#2017-12-26|2112.56
#2017-12-27|2097.93
#2017-12-28|2092.49
#2017-12-29|2081.83
#2018-01-01| .
#2018-01-02|2112.30
#2018-01-03|2108.58
#2018-01-04|2111.88
#2018-01-05|2123.61
#2018-01-08|2128.73
#2018-01-09|2122.23
#2018-01-10|2122.12
#2018-01-11|2158.44
#2018-01-12|2196.44
#2018-01-15| .
#2018-01-16|2169.92
#2018-01-17|2186.02
#2018-01-18|2195.32
#2018-01-19|2233.22
#2018-01-22|2247.84
#2018-01-23|2256.39
#2018-01-24|2251.14
#2018-01-25|2237.39
#2018-01-26|2263.06
#2018-01-29|2250.13
#2018-01-30|2212.71
#2018-01-31|2190.56
#2018-02-01|2174.20
#2018-02-02|2120.23
#2018-02-05|2041.07
#2018-02-06|2079.99
#2018-02-07|2093.55
#2018-02-08|2059.01
#2018-02-09|2075.45
#2018-02-12|2090.25
#2018-02-13|2105.47
#2018-02-14|2157.00
#2018-02-15|2185.90
#2018-02-16|2192.76
#2018-02-19| .
#2018-02-20|2158.80
#2018-02-21|2160.27
#2018-02-22|2168.84
#2018-02-23|2204.20
#2018-02-26|2208.11
#2018-02-27|2171.34
#2018-02-28|2176.28
#2018-03-01|2156.15
#2018-03-02|2178.36
#2018-03-05|2190.45
#2018-03-06|2216.80
#2018-03-07|2206.79
#2018-03-08|2190.64
#2018-03-09|2229.80
#2018-03-12|2222.88
#2018-03-13|2229.00
#2018-03-14|2206.49
#2018-03-15|2197.02
#2018-03-16|2213.10
#2018-03-19|2199.61
#2018-03-20|2199.72
#2018-03-21|2195.66
#2018-03-22|2144.78
#2018-03-23|2127.38
#2018-03-26|2180.42
#2018-03-27|2144.44
#2018-03-28|2155.36
#2018-03-29|2190.24
#2018-03-30| .
#2018-04-02|2134.50
#2018-04-03|2158.29
#2018-04-04|2195.23
#2018-04-05|2213.71
#2018-04-06|2159.12
#2018-04-09|2147.53
#2018-04-10|2178.64
#2018-04-11|2165.98
#2018-04-12|2167.04
#2018-04-13|2138.01
#2018-04-16|2157.20
#2018-04-17|2168.07
#2018-04-18|2177.27
#2018-04-19|2155.34
#2018-04-20|2145.80
#2018-04-23|2160.93
#2018-04-24|2143.13
#2018-04-25|2156.42
#2018-04-26|2182.93
#2018-04-27|2206.48
#2018-04-30|2180.43
#2018-05-01|2180.01
#2018-05-02|2188.56
#2018-05-03|2186.36
#2018-05-04|2207.28
#2018-05-07|2192.23
#2018-05-08|2201.50
#2018-05-09|2208.14
#2018-05-10|2210.51
#2018-05-11|2226.59
#2018-05-14|2238.27
#2018-05-15|2242.90
#2018-05-16|2274.63
#2018-05-17|2282.32
#2018-05-18|2257.60
#2018-05-21|2273.05
#2018-05-22|2234.90
#2018-05-23|2259.03
#2018-05-24|2279.32
#2018-05-25|2303.99
#2018-05-28| .
#2018-05-29|2308.01
#2018-05-30|2343.08
#2018-05-31|2320.51
#2018-06-01|2345.81
#2018-06-04|2385.49
#2018-06-05|2431.00
#2018-06-06|2448.23
#2018-06-07|2448.07
#2018-06-08|2460.10
#2018-06-11|2460.28
#2018-06-12|2476.48
#2018-06-13|2431.73
#2018-06-14|2425.54
#2018-06-15|2439.13
#2018-06-18|2454.92
#2018-06-19|2458.65
#2018-06-20|2479.52
#2018-06-21|2476.94
#2018-06-22|2439.87
#2018-06-25|2404.94
#2018-06-26|2415.66
#2018-06-27|2396.16
#2018-06-28|2413.66
#2018-06-29|2402.19
#2018-07-02|2396.55
#2018-07-03|2406.62
#2018-07-04| .
#2018-07-05|2422.41
#2018-07-06|2435.89
#2018-07-09|2453.23
#2018-07-10|2445.67
#2018-07-11|2435.45
#2018-07-12|2442.58
#2018-07-13|2451.68
#2018-07-16|2452.91
#2018-07-17|2462.62
#2018-07-18|2471.45
#2018-07-19|2495.84
#2018-07-20|2486.64
#2018-07-23|2494.86
#2018-07-24|2458.16
#2018-07-25|2497.03
#2018-07-26|2502.57
#2018-07-27|2462.29
#2018-07-30|2456.91
#2018-07-31|2471.01
#2018-08-01|2442.43
#2018-08-02|2474.05
#2018-08-03|2477.25
#2018-08-06|2491.84
#2018-08-07|2501.29
#2018-08-08|2504.67
#2018-08-09|2516.75
#2018-08-10|2511.80
#2018-08-13|2506.68
#2018-08-14|2566.36
#2018-08-15|2509.39
#2018-08-16|2526.44
#2018-08-17|2557.81
#2018-08-20|2599.27
#2018-08-21|2616.35
#2018-08-22|2615.57
#2018-08-23|2645.29
#2018-08-24|2629.43
#2018-08-27|2621.60
#2018-08-28|2623.41
#2018-08-29|2622.12
#2018-08-30|2609.79
#2018-08-31|2631.34
#2018-09-03| .
#2018-09-04|2657.38
#2018-09-05|2633.69
#2018-09-06|2624.17
#2018-09-07|2623.20
#2018-09-10|2637.41
#2018-09-11|2649.13
#2018-09-12|2645.05
#2018-09-13|2633.10
#2018-09-14|2630.78
#2018-09-17|2593.13
#2018-09-18|2615.17
#2018-09-19|2571.07
#2018-09-20|2569.97
#2018-09-21|2557.17
#2018-09-24|2553.22
#2018-09-25|2564.72
#2018-09-26|2585.47
#2018-09-27|2587.10
#2018-09-28|2588.16
#2018-10-01|2570.63
#2018-10-02|2516.23
#2018-10-03|2517.50
#2018-10-04|2478.34
#2018-10-05|2478.52
#2018-10-08|2492.38
#2018-10-09|2491.45
#2018-10-10|2424.66
#2018-10-11|2403.73
#2018-10-12|2447.30
#2018-10-15|2459.12
#2018-10-16|2520.56
#2018-10-17|2484.97
#2018-10-18|2449.57
#2018-10-19|2425.69
#2018-10-22|2450.94
#2018-10-23|2444.96
#2018-10-24|2392.28
#2018-10-25|2426.22
#2018-10-26|2410.28
#2018-10-29|2416.70
#2018-10-30|2479.95
#2018-10-31|2467.98
#2018-11-01|2496.21
#2018-11-02|2499.22
#2018-11-05|2493.77
#2018-11-06|2501.50
#2018-11-07|2544.82
#2018-11-08|2569.06
#2018-11-09|2543.47
#2018-11-12|2520.52
#2018-11-13|2532.62
#2018-11-14|2503.97
#2018-11-15|2495.78
#2018-11-16|2457.18
#2018-11-19|2409.98
#2018-11-20|2323.40
#2018-11-21|2368.42
#2018-11-22| .
#2018-11-23|2377.71
#2018-11-26|2419.80
#2018-11-27|2412.71
#2018-11-28|2486.54
#2018-11-29|2481.13
#2018-11-30|2484.34
#2018-12-03|2528.73
#2018-12-04|2443.48
#2018-12-05| .
#2018-12-06|2439.78
#2018-12-07|2351.16
#2018-12-10|2363.10
#2018-12-11|2355.98
#2018-12-12|2376.43
#2018-12-13|2338.18
#2018-12-14|2303.38
#2018-12-17|2246.50
#2018-12-18|2249.77
#2018-12-19|2207.78
#2018-12-20|2163.87
#2018-12-21|2105.07
#2018-12-24|2078.64
#2018-12-25| .
#2018-12-26|2190.64
#2018-12-27|2204.16
#2018-12-28|2197.39
#2018-12-31|2221.86
#2019-01-01| .
#2019-01-02|2211.73
#2019-01-03|2188.71
#2019-01-04|2238.33
#2019-01-07|2284.07
#2019-01-08|2299.04
#2019-01-09|2314.62
#2019-01-10|2300.81
#2019-01-11|2296.11
#2019-01-14|2286.98
#2019-01-15|2299.11
#2019-01-16|2302.54
#2019-01-17|2329.33
#2019-01-18|2367.68
#2019-01-21| .
#2019-01-22|2326.10
#2019-01-23|2327.76
#2019-01-24|2325.98
#2019-01-25|2346.15
#2019-01-28|2344.42
#2019-01-29|2333.13
#2019-01-30|2339.69
#2019-01-31|2338.71
#2019-02-01|2333.77
#2019-02-04|2360.61
#2019-02-05|2372.16
#2019-02-06|2361.06
#2019-02-07|2357.32
#2019-02-08|2356.83
#2019-02-11|2366.81
#2019-02-12|2395.17
#2019-02-13|2394.22
#2019-02-14|2394.99
#2019-02-15|2414.02
#2019-02-18| .
#2019-02-19|2405.51
#2019-02-20|2389.09
#2019-02-21|2388.26
#2019-02-22|2367.28
#2019-02-25|2365.25
#2019-02-26|2396.30
#2019-02-27|2402.24
#2019-02-28|2406.93
#2019-03-01|2443.58
#2019-03-04|2400.84
#2019-03-05|2403.37
#2019-03-06|2384.22
#2019-03-07|2342.50
#2019-03-08|2315.03
#2019-03-11|2344.06
#2019-03-12|2343.60
#2019-03-13|2346.20
#2019-03-14|2325.96
#2019-03-15|2321.21
#2019-03-18|2337.71
#2019-03-19|2332.17
#2019-03-20|2312.61
#2019-03-21|2346.52
#2019-03-22|2300.04
#2019-03-25|2320.31
#2019-03-26|2338.53
#2019-03-27|2351.20
#2019-03-28|2372.68
#2019-03-29|2397.36
#2019-04-01|2405.72
#2019-04-02|2404.51
#2019-04-03|2426.40
#2019-04-04|2450.39
#2019-04-05|2454.71
#2019-04-08|2454.83
#2019-04-09|2428.60
#2019-04-10|2449.88
#2019-04-11|2445.40
#2019-04-12|2447.93
#2019-04-15|2458.15
#2019-04-16|2472.96
#2019-04-17|2474.76
#2019-04-18|2469.28
#2019-04-19| .
#2019-04-22|2435.92
#2019-04-23|2468.56
#2019-04-24|2490.12
#2019-04-25|2484.68
#2019-04-26|2501.11
#2019-04-29|2499.80
#2019-04-30|2478.48
#2019-05-01|2458.37
#2019-05-02|2475.75
#2019-05-03|2496.84
#2019-05-06|2482.81
#2019-05-07|2447.77
#2019-05-08|2445.51
#2019-05-09|2431.15
#2019-05-10|2435.16
#2019-05-13|2344.55
#2019-05-14|2363.85
#2019-05-15|2360.05
#2019-05-16|2375.94
#2019-05-17|2360.62
#2019-05-20|2360.92
#2019-05-21|2400.28
#2019-05-22|2372.79
#2019-05-23|2353.95
#2019-05-24|2350.03
#2019-05-27| .
#2019-05-28|2332.74
#2019-05-29|2299.02
#2019-05-30|2311.50
#2019-05-31|2295.62
#2019-06-03|2302.82
#2019-06-04|2350.08
#2019-06-05|2344.91
#2019-06-06|2338.53
#2019-06-07|2353.41
#2019-06-10|2365.92
#2019-06-11|2382.22
#2019-06-12|2384.41
#2019-06-13|2413.35
#2019-06-14|2403.70
#2019-06-17|2405.36
#2019-06-18|2405.18
#2019-06-19|2419.81
#2019-06-20|2436.05
#2019-06-21|2433.94
#2019-06-24|2402.54
#2019-06-25|2386.31
#2019-06-26|2384.16
#2019-06-27|2417.57
#2019-06-28|2430.91
#2019-07-01|2446.35
#2019-07-02|2430.16
#2019-07-03|2461.11
#2019-07-04| .
#2019-07-05|2470.59
#2019-07-08|2463.89
#2019-07-09|2450.02
#2019-07-10|2439.09
#2019-07-11|2452.29
#2019-07-12|2482.10
#2019-07-15|2482.13
#2019-07-16|2483.14
#2019-07-17|2459.75
#2019-07-18|2475.19
#2019-07-19|2468.09
#2019-07-22|2462.31
#2019-07-23|2478.32
#2019-07-24|2508.13
#2019-07-25|2491.97
#2019-07-26|2512.28
#2019-07-29|2505.26
#2019-07-30|2483.74
#2019-07-31|2464.00
#2019-08-01|2409.55
#2019-08-02|2387.61
#2019-08-05|2328.45
#2019-08-06|2373.00
#2019-08-07|2373.62
#2019-08-08|2418.41
#2019-08-09|2383.19
#2019-08-12|2340.94
#2019-08-13|2377.11
#2019-08-14|2286.31
#2019-08-15|2266.50
#2019-08-16|2301.36
#2019-08-19|2325.75
#2019-08-20|2306.53
#2019-08-21|2336.89
#2019-08-22|2371.13
#2019-08-23|2275.62
#2019-08-26|2291.81
#2019-08-27|2271.08
#2019-08-28|2309.94
#2019-08-29|2307.96
#2019-08-30|2290.87
#2019-09-02| .
#2019-09-03|2249.85
#2019-09-04|2269.00
#2019-09-05|2320.97
#2019-09-06|2305.43
#2019-09-09|2343.21
#2019-09-10|2373.74
#2019-09-11|2391.10
#2019-09-12|2390.87
#2019-09-13|2399.77
#2019-09-16|2371.34
#2019-09-17|2371.67
#2019-09-18|2348.12
#2019-09-19|2329.71
#2019-09-20|2312.88
#2019-09-23|2321.06
#2019-09-24|2309.51
#2019-09-25|2309.50
#2019-09-26|2289.02
#2019-09-27|2282.07
#2019-09-30|2304.24
#2019-10-01|2284.77
#2019-10-02|2233.07
#2019-10-03|2239.40
#2019-10-04|2248.98
#2019-10-07|2246.37
#2019-10-08|2215.08
#2019-10-09|2238.72
#2019-10-10|2258.31
#2019-10-11|2298.75
#2019-10-14|2282.17
#2019-10-15|2303.58
#2019-10-16|2309.72
#2019-10-17|2320.15
#2019-10-18|2290.99
#2019-10-21|2306.98
#2019-10-22|2293.71
#2019-10-23|2294.52
#2019-10-24|2306.80
#2019-10-25|2323.13
#2019-10-28|2366.73
#2019-10-29|2321.67
#2019-10-30|2300.93
#2019-10-31|2275.69
#2019-11-01|2295.69
#2019-11-04|2308.22
#2019-11-05|2311.39
#2019-11-06|2303.89
#2019-11-07|2306.95
#2019-11-08|2285.94
#2019-11-11|2288.49
#2019-11-12|2279.91
#2019-11-13|2272.62
#2019-11-14|2295.24
#2019-11-15|2316.59
#2019-11-18|2322.22
#2019-11-19|2265.73
#2019-11-20|2252.43
#2019-11-21|2249.31
#2019-11-22|2269.79
#2019-11-25|2310.68
#2019-11-26|2328.65
#2019-11-27|2345.47
#2019-11-28|2345.47
#2019-11-29|2323.26
#2019-12-02|2306.09
#2019-12-03|2273.24
#2019-12-04|2292.89
#2019-12-05|2292.57
#2019-12-06|2307.36
#2019-12-09|2296.73
#2019-12-10|2293.42
#2019-12-11|2299.60
#2019-12-12|2324.81
#2019-12-13|2311.71
#2019-12-16|2326.19
#2019-12-17|2341.19
#2019-12-18|2357.16
#2019-12-19|2361.41
#2019-12-20|2374.52
#2019-12-23|2368.97
#2019-12-24|2370.11
#2019-12-25| .
#2019-12-26|2377.87
#2019-12-27|2370.03
#2019-12-30|2372.94
#2019-12-31|2378.12
#2020-01-01| .
#2020-01-02|2373.50
#2020-01-03|2375.13
#2020-01-06|2391.06
#2020-01-07|2390.57
#2020-01-08|2393.61
#2020-01-09|2389.80
#2020-01-10|2381.22
#2020-01-13|2378.23
#2020-01-14|2393.66
#2020-01-15|2387.05
#2020-01-16|2413.73
#2020-01-17|2419.93
#2020-01-20| .
#2020-01-21|2406.18
#2020-01-22|2405.48
#2020-01-23|2406.08
#2020-01-24|2384.70
#2020-01-27|2365.10
#2020-01-28|2373.53
#2020-01-29|2386.71
#2020-01-30|2373.33
#2020-01-31|2327.40
#2020-02-03|2344.66
#2020-02-04|2360.83
#2020-02-05|2403.80
#2020-02-06|2382.96
#2020-02-07|2350.94
#2020-02-10|2358.44
#2020-02-11|2380.16
#2020-02-12|2409.68
#2020-02-13|2418.76
#2020-02-14|2429.01
#2020-02-17| .
#2020-02-18|2432.20
#2020-02-19|2444.19
#2020-02-20|2450.41
#2020-02-21|2437.03
#2020-02-24|2382.76
#2020-02-25|2325.04
#2020-02-26|2279.67
#2020-02-27|2232.68
#2020-02-28|2213.74
#2020-03-02|2245.33
#2020-03-03|2203.24
#2020-03-04|2269.23
#2020-03-05|2197.11
#2020-03-06|2182.69
#2020-03-09|2062.91
#2020-03-10|2107.01
#2020-03-11|1966.56
#2020-03-12|1753.01
#2020-03-13|1857.65
#2020-03-16|1552.88
#2020-03-17|1580.88
#2020-03-18|1437.72
#2020-03-19|1500.31
#2020-03-20|1443.48
#2020-03-23|1420.11
#2020-03-24|1592.79
#2020-03-25|1647.88
#2020-03-26|1704.00
#2020-03-27|1665.81
#2020-03-30|1673.26
#2020-03-31|1640.34
#2020-04-01|1530.18
#2020-04-02|1518.81
#2020-04-03|1477.56
#2020-04-06|1649.38
#2020-04-07|1691.07
#2020-04-08|1768.44
#2020-04-09|1850.03
#2020-04-10|1850.03
#2020-04-13|1831.12
#2020-04-14|1887.83
#2020-04-15|1806.78
#2020-04-16|1802.68
#2020-04-17|1891.13
#2020-04-20|1859.93
#2020-04-21|1817.12
#2020-04-22|1821.40
#2020-04-23|1838.16
#2020-04-24|1889.55
#2020-04-27|1978.36
#2020-04-28|2009.57
#2020-04-29|2069.68
#2020-04-30|2002.74
#2020-05-01|1953.68
#2020-05-04|1981.33
#2020-05-05|2037.65
#2020-05-06|2051.37
#2020-05-07|2033.80
#2020-05-08|2111.46
#2020-05-11|2093.26
#2020-05-12|2051.05
#2020-05-13|1994.71
#2020-05-14|2021.11
#2020-05-15|2066.47
#2020-05-18|2123.39
#2020-05-19|2086.27
#2020-05-20|2093.96
#2020-05-21|2125.77
#2020-05-22|2145.86
#2020-05-25|2145.86
#2020-05-26|2195.04
#2020-05-27|2293.45
#2020-05-28|2249.55
#2020-05-29|2275.95
#2020-06-01|2295.30
#2020-06-02|2353.55
#2020-06-03|2418.44
#2020-06-04|2410.82
#2020-06-05|2474.53
#2020-06-08|2505.89
#2020-06-09|2445.41
#2020-06-10|2410.00
#2020-06-11|2283.54
#2020-06-12|2320.18
#2020-06-15|2351.75
#2020-06-16|2422.83
#2020-06-17|2414.42
#2020-06-18|2416.48
#2020-06-19|2408.21
#2020-06-22|2438.28
#2020-06-23|2458.93
#2020-06-24|2374.88
#2020-06-25|2387.16
#2020-06-26|2358.65
#2020-06-29|2423.19
#2020-06-30|2437.13
#2020-07-01|2450.81
#2020-07-02|2452.40
#2020-07-03| .
#2020-07-06|2481.76
#2020-07-07|2452.23
#2020-07-08|2479.42
#2020-07-09|2458.13
#2020-07-10|2478.88
#2020-07-13|2419.80
#2020-07-14|2446.38
#2020-07-15|2526.03
#2020-07-16|2535.67
#2020-07-17|2533.87
#2020-07-20|2541.63
#2020-07-21|2564.96
#2020-07-22|2591.96
#2020-07-23|2590.00
#2020-07-24|2572.46
#2020-07-27|2590.23
#2020-07-28|2565.85
#2020-07-29|2681.45
#2020-07-30|2690.07
#2020-07-31|2683.16
#2020-08-03|2737.69
#2020-08-04|2776.85
#2020-08-05|2821.46
#2020-08-06|2869.71
#2020-08-07|2880.94
#2020-08-10|2897.63
#2020-08-11|2866.32
#2020-08-12|2877.03
#2020-08-13|2895.95
#2020-08-14|2913.95
#2020-08-17|2949.31
#2020-08-18|2926.61
#2020-08-19|2914.31
#2020-08-20|2908.28
#2020-08-21|2918.65
#2020-08-24|2936.88
#2020-08-25|2934.84
#2020-08-26|2949.73
#2020-08-27|2931.24
#2020-08-28|2936.77
#2020-08-31|2926.60
#2020-09-01|2980.47
#2020-09-02|3011.89
#2020-09-03|2908.85
#2020-09-04|2875.71
#2020-09-07| .
#2020-09-08|2831.72
#2020-09-09|2877.35
#2020-09-10|2856.94
#2020-09-11|2847.95
#2020-09-14|2883.52
#2020-09-15|2884.67
#2020-09-16|2880.61
#2020-09-17|2859.20
#2020-09-18|2835.71
#2020-09-21|2813.46
#2020-09-22|2918.43
#2020-09-23|2848.13
#2020-09-24|2810.04
#2020-09-25|2841.71
#2020-09-28|2935.91
#2020-09-29|2917.66
#2020-09-30|2942.27
#2020-10-01|3045.37
#2020-10-02|3053.99
#2020-10-05|3108.81
#2020-10-06|3026.12
#2020-10-07|3112.54
#2020-10-08|3127.18
#2020-10-09|3150.29
#2020-10-12|3144.37
#2020-10-13|3194.25
#2020-10-14|3166.92
#2020-10-15|3216.55
#2020-10-16|3199.99
#2020-10-19|3145.49
#2020-10-20|3104.30
#2020-10-21|3025.83
#2020-10-22|3071.19
#2020-10-23|3105.70
#2020-10-26|3034.07
#2020-10-27|3045.72
#2020-10-28|2969.97
#2020-10-29|2936.63
#2020-10-30|2850.93
#2020-11-02|2903.46
#2020-11-03|3005.82
#2020-11-04|3065.72
#2020-11-05|3129.99
#2020-11-06|3141.04
#2020-11-09|3069.17
#2020-11-10|3108.14
#2020-11-11|3168.91
#2020-11-12|3117.45
#2020-11-13|3163.44
#2020-11-16|3223.24
#2020-11-17|3253.16
#2020-11-18|3248.90
#2020-11-19|3337.73
#2020-11-20|3377.74
#2020-11-23|3452.99
#2020-11-24|3453.87
#2020-11-25|3418.27
#2020-11-26|3418.27
#2020-11-27|3501.30
#2020-11-30|3459.16
#2020-12-01|3481.39
#2020-12-02|3419.75
#2020-12-03|3464.25
#2020-12-04|3476.43
#2020-12-07|3500.88
#2020-12-08|3551.84
#2020-12-09|3538.34
#2020-12-10|3543.34
#2020-12-11|3527.76
#2020-12-14|3498.75
#2020-12-15|3595.46
#2020-12-16|3632.77
#2020-12-17|3720.04
#2020-12-18|3693.84
#2020-12-21|3711.67
#2020-12-22|3746.46
#2020-12-23|3716.17
#2020-12-24|3729.14
#2020-12-25|3729.14
#2020-12-28|3658.01
#2020-12-29|3634.61
#2020-12-30|3684.96
#2020-12-31|3646.12
#2021-01-01|3646.12
#2021-01-04|3588.55
#2021-01-05|3667.57
#2021-01-06|3773.29
#2021-01-07|3854.95
#2021-01-08|3882.65
#2021-01-11|3927.38
#2021-01-12|4078.90
#2021-01-13|4056.81
#2021-01-14|4115.29
#2021-01-15|4031.84
#2021-01-18|4031.84
#2021-01-19|4034.61
#2021-01-20|4039.57
#2021-01-21|4064.71
#2021-01-22|4073.39
#2021-01-25|4023.68
#2021-01-26|3999.17
#2021-01-27|3828.94
#2021-01-28|3902.60
#2021-01-29|3839.42
#2021-02-01|3884.20
#2021-02-02|3973.99
#2021-02-03|3991.88
#2021-02-04|4116.32
#2021-02-05|4197.79
#2021-02-08|4255.69
#2021-02-09|4258.56
#2021-02-10|4210.85
#2021-02-11|4219.99
#2021-02-12|4257.46
#2021-02-15|4257.46
#2021-02-16|4261.56
#2021-02-17|4227.77
#2021-02-18|4216.30
#2021-02-19|4306.21
#2021-02-22|4204.61
#2021-02-23|4180.72
#2021-02-24|4225.00
#2021-02-25|4070.44
#2021-02-26|4179.28
#2021-03-01|4364.43
#2021-03-02|4312.71
#2021-03-03|4140.75
#2021-03-04|4050.42
#2021-03-05|4115.99
#2021-03-08|4148.33
#2021-03-09|4212.79
#2021-03-10|4244.75
#2021-03-11|4369.09
#2021-03-12|4392.82
#2021-03-15|4452.51
#2021-03-16|4372.54
#2021-03-17|4415.47
#2021-03-18|4338.04
#2021-03-19|4427.82
#2021-03-22|4392.94
#2021-03-23|4237.62
#2021-03-24|4125.47
#2021-03-25|4277.48
#2021-03-26|4399.17
#2021-03-29|4303.55
#2021-03-30|4426.41
#2021-03-31|4386.32
#2021-04-01|4404.93
#2021-04-02|4404.93
#2021-04-05|4410.83
#2021-04-06|4438.76
#2021-04-07|4431.09
#2021-04-08|4475.85
#2021-04-09|4574.03
#2021-04-12|4580.48
#2021-04-13|4527.55
#2021-04-14|4520.33
#2021-04-15|4542.47
#2021-04-16|4583.21
#2021-04-19|4525.47
#2021-04-20|4423.98
#2021-04-21|4534.92
#2021-04-22|4536.16
#2021-04-23|4626.72
#2021-04-26|4597.73
#2021-04-27|4678.53
#2021-04-28|4671.28
#2021-04-29|4648.24
#2021-04-30|4576.57
#2021-05-03|4682.88
#2021-05-04|4634.16
#2021-05-05|4619.24
#2021-05-06|4638.55
#2021-05-07|4719.63
#2021-05-10|4702.55
#2021-05-11|4602.65
#2021-05-12|4381.30
#2021-05-13|4431.54
#2021-05-14|4606.15
#2021-05-17|4633.33
#2021-05-18|4582.30
#2021-05-19|4463.03
#2021-05-20|4387.11
#2021-05-21|4389.62
#2021-05-24|4416.53
#2021-05-25|4420.75
#2021-05-26|4488.55
#2021-05-27|4532.97
#2021-05-28|4494.64
#2021-05-31|4494.64
#2021-06-01|4530.22
#2021-06-02|4503.38
#2021-06-03|4404.09
#2021-06-04|4399.91
#2021-06-07|4427.37
#2021-06-08|4498.51
#2021-06-09|4450.96
#2021-06-10|4462.24
#2021-06-11|4517.38
#2021-06-14|4461.81
#2021-06-15|4431.64
#2021-06-16|4429.48
#2021-06-17|4346.84
#2021-06-18|4281.28
#2021-06-21|4403.06
#2021-06-22|4470.77
#2021-06-23|4516.03
#2021-06-24|4566.41
#2021-06-25|4626.08
#2021-06-28|4571.31
#2021-06-29|4578.79
#2021-06-30|4586.98
#2021-07-01|4644.79
#2021-07-02|4650.38
#2021-07-05|4650.38
#2021-07-06|4610.92
#2021-07-07|4583.18
#2021-07-08|4529.27
#2021-07-09|4687.41
#2021-07-12|4725.75
#2021-07-13|4635.93
#2021-07-14|4588.70
#2021-07-15|4517.98
#2021-07-16|4429.29
#2021-07-19|4390.68
#2021-07-20|4566.79
#2021-07-21|4660.11
#2021-07-22|4652.44
#2021-07-23|4711.98
#2021-07-26|4702.30
#2021-07-27|4664.39
#2021-07-28|4669.01
#2021-07-29|4717.64
#2021-07-30|4711.96
#2021-08-02|4709.42
#2021-08-03|4757.70
#2021-08-04|4656.87
#2021-08-05|4729.04
#2021-08-06|4702.71
#2021-08-09|4719.21
#2021-08-10|4821.53
#2021-08-11|4880.62
#2021-08-12|4839.54
#2021-08-13|4770.57
#2021-08-16|4799.71
#2021-08-17|4632.69
#2021-08-18|4620.82
#2021-08-19|4721.02
#2021-08-20|4803.65
#2021-08-23|4836.42
#2021-08-24|4932.95
#2021-08-25|4922.06
#2021-08-26|4844.28
#2021-08-27|4838.64
#2021-08-30|4843.95
#2021-08-31|4817.72
#2021-09-01|4811.38
#2021-09-02|4709.59
#2021-09-03|4680.66
#2021-09-06|4680.66
#2021-09-07|4616.61
#2021-09-08|4595.30
#2021-09-09|4659.72
#2021-09-10|4605.28
#2021-09-13|4594.15
#2021-09-14|4564.43
#2021-09-15|4625.73
#2021-09-16|4711.51
#2021-09-17|4699.13
#2021-09-20|4612.95
#2021-09-21|4612.06
#2021-09-22|4711.79
#2021-09-23|4753.10
#2021-09-24|4738.90
#2021-09-27|4790.84
#2021-09-28|4683.90
#2021-09-29|4690.76
#2021-09-30|4442.57
#2021-10-01|4436.79
#2021-10-04|4382.91
#2021-10-05|4348.49
#2021-10-06|4348.30
#2021-10-07|4456.66
#2021-10-08|4427.20
#2021-10-11|4381.87
#2021-10-12|4413.95
#2021-10-13|4433.00
#2021-10-14|4515.89
#2021-10-15|4540.01
#2021-10-18|4678.34
#2021-10-19|4650.52
#2021-10-20|4662.72
#2021-10-21|4733.26
#2021-10-22|4733.54
#2021-10-25|4757.67
#2021-10-26|4708.01
#2021-10-27|4622.53
#2021-10-28|4696.51
#2021-10-29|4723.86
#2021-11-01|4853.29
#2021-11-02|4884.29
#2021-11-03|5040.93
#2021-11-04|5066.31
#2021-11-05|5035.20
#2021-11-08|5045.04
#2021-11-09|5066.97
#2021-11-10|4953.40
#2021-11-11|4995.51
#2021-11-12|5028.10
#2021-11-15|5068.51
#2021-11-16|5141.69
#2021-11-17|4967.43
#2021-11-18|5157.77
#2021-11-19|5061.95
#2021-11-22|5108.62
#2021-11-23|4985.00
#2021-11-24|4872.23
#2021-11-25|4872.23
#2021-11-26|4775.27
#2021-11-29|4753.82
#2021-11-30|4625.02
#2021-12-01|4456.17
#2021-12-02|4551.45
#2021-12-03|4431.14
#2021-12-06|4468.95
#2021-12-07|4568.11
#2021-12-08|4536.49
#2021-12-09|4458.31
#2021-12-10|4469.50
#2021-12-13|4279.08
#2021-12-14|4304.25
#2021-12-15|4331.58
#2021-12-16|4217.54
#2021-12-17|4256.33
#2021-12-20|4170.41
#2021-12-21|4269.80
#2021-12-22|4302.57
#2021-12-23|4335.24
#2021-12-24|4335.24
#2021-12-27|4386.41
#2021-12-28|4367.99
#2021-12-29|4444.97
#2021-12-30|4456.31
#2021-12-31|4441.31
#2022-01-03|4453.72
#2022-01-04|4414.38
#2022-01-05|4211.42
#2022-01-06|4253.92
#2022-01-07|4193.08
#2022-01-10|4127.08
#2022-01-11|4164.15
#2022-01-12|4142.31
#2022-01-13|4122.47
#2022-01-14|4028.45
#2022-01-17|4028.45
#2022-01-18|3961.68
#2022-01-19|3935.70
#2022-01-20|3803.44
#2022-01-21|3755.05
#2022-01-24|4041.00
#2022-01-25|3964.94
#2022-01-26|3871.92
#2022-01-27|3802.76
#2022-01-28|3890.70
#2022-01-31|4015.84
#2022-02-01|4084.77
#2022-02-02|3995.90
#2022-02-03|3924.94
#2022-02-04|3946.74
#2022-02-07|3945.81
#2022-02-08|4056.28
#2022-02-09|4177.59
#2022-02-10|4074.32
#2022-02-11|4008.23
#2022-02-14|3965.00
#2022-02-15|4079.79
#2022-02-16|4049.10
#2022-02-17|3909.86
#2022-02-18|3897.50
#2022-02-21|3897.50
#2022-02-22|3720.93
#2022-02-23|3624.08
#2022-02-24|3776.61
#2022-02-25|3842.79
#2022-02-28|3861.47
#2022-03-01|3800.19
#2022-03-02|3960.05
#2022-03-03|3856.56
#2022-03-04|3764.03
#2022-03-07|3525.72
#2022-03-08|3622.77
#2022-03-09|3702.56
#2022-03-10|3703.76
#2022-03-11|3626.87
#2022-03-14|3584.94
#2022-03-15|3692.04
#2022-03-16|3844.01
#2022-03-17|3908.17
#2022-03-18|3956.58
#2022-03-21|3866.02
#2022-03-22|3954.00
#2022-03-23|3877.91
#2022-03-24|3898.47
#2022-03-25|3863.99
#2022-03-28|3942.38
#2022-03-29|4087.32
#2022-03-30|3887.38
#2022-03-31|3747.75
#2022-04-01|3748.41
#2022-04-04|3853.65
#2022-04-05|3776.23
#2022-04-06|3718.38
#2022-04-07|3737.75
#2022-04-08|3781.91
#2022-04-11|3826.31
#2022-04-12|3773.08
#2022-04-13|3857.53
#2022-04-14|3816.02
#2022-04-15|3816.02
#2022-04-18|3778.08
#2022-04-19|3949.29
#2022-04-20|3898.33
#2022-04-21|3786.48
#2022-04-22|3658.80
#2022-04-25|3713.45
#2022-04-26|3602.75
#2022-04-27|3599.47
#2022-04-28|3669.50
#2022-04-29|3513.52
#2022-05-02|3621.49
#2022-05-03|3635.77
#2022-05-04|3745.57
#2022-05-05|3523.70
#2022-05-06|3446.48
#2022-05-09|3315.28
#2022-05-10|3274.68
#2022-05-11|3144.51
#2022-05-12|3239.32
#2022-05-13|3329.01
#2022-05-16|3281.96
#2022-05-17|3362.01
#2022-05-18|3063.36
#2022-05-19|3072.27
#2022-05-20|2957.29
#2022-05-23|2949.24
#2022-05-24|2851.84
#2022-05-25|3054.15
#2022-05-26|3257.27
#2022-05-27|3320.75
#2022-05-30|3320.75
#2022-05-31|3229.07
#2022-06-01|3180.81
#2022-06-02|3287.31
#2022-06-03|3233.37
#2022-06-06|3242.83
#2022-06-07|3283.39
#2022-06-08|3267.13
#2022-06-09|3222.47
#2022-06-10|3110.00
#2022-06-13|2937.91
#2022-06-14|2955.13
#2022-06-15|3005.00
#2022-06-16|2825.85
#2022-06-17|2906.86
#2022-06-20|2906.86
#2022-06-21|2924.98
#2022-06-22|2924.97
#2022-06-23|2998.43
#2022-06-24|3138.90
#2022-06-27|3089.26
#2022-06-28|2962.10
#2022-06-29|2901.55
#2022-06-30|2818.38
#2022-07-01|2846.05
#2022-07-04|2846.05
#2022-07-05|2974.47
#2022-07-06|2911.65
#2022-07-07|3040.51
#2022-07-08|3012.18
#2022-07-11|2961.30
#2022-07-12|2984.25
#2022-07-13|2990.56
#2022-07-14|2937.95
#2022-07-15|3015.94
#2022-07-18|3045.57
#2022-07-19|3146.24
#2022-07-20|3186.10
#2022-07-21|3189.43
#2022-07-22|3142.23
#2022-07-25|3090.73
#2022-07-26|2970.42
#2022-07-27|3052.73
#2022-07-28|3148.96
#2022-07-29|3186.32
#2022-08-01|3265.73
#2022-08-02|3234.35
#2022-08-03|3333.36
#2022-08-04|3307.49
#2022-08-05|3370.82
#2022-08-08|3467.32
#2022-08-09|3310.80
#2022-08-10|3416.75
#2022-08-11|3464.40
#2022-08-12|3518.93
#2022-08-15|3508.08
#2022-08-16|3659.23
#2022-08-17|3565.01
#2022-08-18|3546.07
#2022-08-19|3425.96
#2022-08-22|3289.87
#2022-08-23|3307.69
#2022-08-24|3281.17
#2022-08-25|3311.71
#2022-08-26|3187.74
#2022-08-29|3184.09
#2022-08-30|3156.05
#2022-08-31|3102.27
#2022-09-01|3112.21
#2022-09-02|3078.65
#2022-09-05|3078.65
#2022-09-06|3011.68
#2022-09-07|3119.39
#2022-09-08|3149.94
#2022-09-09|3224.59
#2022-09-12|3266.75
#2022-09-13|3074.69
#2022-09-14|3068.83
#2022-09-15|3055.91
#2022-09-16|3036.58
#2022-09-19|3084.40
#2022-09-20|2967.44
#2022-09-21|2933.34
#2022-09-22|2854.17
#2022-09-23|2830.40
#2022-09-26|2773.96
#2022-09-27|2827.30
#2022-09-28|2935.47
#2022-09-29|2763.26
#2022-09-30|2726.03
#2022-10-03|2804.48
#2022-10-04|2908.53
#2022-10-05|2891.70
#2022-10-06|2869.58
#2022-10-07|2787.05
#2022-10-10|2772.18
#2022-10-11|2791.32
#2022-10-12|2789.12
#2022-10-13|2781.72
#2022-10-14|2687.91
#2022-10-17|2764.39
#2022-10-18|2807.99
#2022-10-19|2699.39
#2022-10-20|2666.10
#2022-10-21|2728.97
#2022-10-24|2772.30
#2022-10-25|2889.86
#2022-10-26|2869.49
#2022-10-27|2898.46
#2022-10-28|2953.61
#2022-10-31|2925.42
#2022-11-01|2938.45
#2022-11-02|2814.18
#2022-11-03|2877.03
#2022-11-04|2867.85
#2022-11-07|2896.05
#2022-11-08|2903.43
#2022-11-09|2821.34
#2022-11-10|3070.22
#2022-11-11|3144.47
#2022-11-14|3108.25
#2022-11-15|3171.48
#2022-11-16|3010.66
#2022-11-17|3034.32
#2022-11-18|3023.01
#2022-11-21|3004.15
#2022-11-22|3153.63
#2022-11-23|3167.32
#2022-11-24|3167.32
#2022-11-25|3169.64
#2022-11-28|3141.17
#2022-11-29|3161.93
#2022-11-30|3252.56
#2022-12-01|3291.48
#2022-12-02|3306.18
#2022-12-05|3219.12
#2022-12-06|3176.37
#2022-12-07|3158.69
#2022-12-08|3203.72
#2022-12-09|3145.52
#2022-12-12|3161.82
#2022-12-13|3166.28
#2022-12-14|3157.61
#2022-12-15|3096.62
#2022-12-16|3040.32
#2022-12-19|2997.79
#2022-12-20|2986.88
#2022-12-21|3059.47
#2022-12-22|3003.07
#2022-12-23|3058.24
#2022-12-26|3058.24
#2022-12-27|3038.60
#2022-12-28|2997.56
#2022-12-29|3049.96
#2022-12-30|3035.11
#2023-01-02|3035.11
#2023-01-03|3015.82
#2023-01-04|3119.86
#2023-01-05|3110.10
#2023-01-06|3169.34
#2023-01-09|3163.29
#2023-01-10|3224.23
#2023-01-11|3308.16
#2023-01-12|3310.94
#2023-01-13|3306.30
#2023-01-16|3306.30
#2023-01-17|3293.86
#2023-01-18|3247.09
#2023-01-19|3171.92
#2023-01-20|3243.97
#2023-01-23|3327.39
#2023-01-24|3300.81
#2023-01-25|3310.44
#2023-01-26|3310.42
#2023-01-27|3362.31
#2023-01-30|3353.68
#2023-01-31|3447.13
#2023-02-01|3538.85
#2023-02-02|3624.85
#2023-02-03|3586.94
#2023-02-06|3549.07
#2023-02-07|3517.30
#2023-02-08|3472.47
#2023-02-09|3435.96
#2023-02-10|3406.97
#2023-02-13|3468.30
#2023-02-14|3488.19
#2023-02-15|3519.66
#2023-02-16|3460.69
#2023-02-17|3462.93
#2023-02-20|3462.93
#2023-02-21|3323.58
#2023-02-22|3347.72
#2023-02-23|3355.07
#2023-02-24|3311.72
#2023-02-27|3283.05
#2023-02-28|3279.08
#2023-03-01|3231.78
#2023-03-02|3241.27
#2023-03-03|3297.17
#2023-03-06|3248.74
#2023-03-07|3246.52
#2023-03-08|3243.92
#2023-03-09|3170.74
#2023-03-10|3112.37
#2023-03-13|3042.73
#2023-03-14|3033.36
#2023-03-15|3014.92
#2023-03-16|3043.69
#2023-03-17|3003.03
#2023-03-20|3033.27
#2023-03-21|3094.03
#2023-03-22|3053.56
#2023-03-23|3018.51
#2023-03-24|3020.97
#2023-03-27|3024.41
#2023-03-28|3048.15
#2023-03-29|3060.80
#2023-03-30|3063.58
#2023-03-31|3146.98
#2023-04-03|3166.67
#2023-04-04|3123.25
#2023-04-05|3057.15
#2023-04-06|3048.97
#2023-04-07|3048.97
#2023-04-10|3105.92
#2023-04-11|3164.37
#2023-04-12|3089.75
#2023-04-13|3103.68
#2023-04-14|3112.72
#2023-04-17|3108.22
#2023-04-18|3120.48
#2023-04-19|3124.99
#2023-04-20|3110.85
#2023-04-21|3126.71
#2023-04-24|3142.04
#2023-04-25|3040.58
#2023-04-26|3027.73
#2023-04-27|3079.51
#2023-04-28|3087.14
#2023-05-01|3060.04
#2023-05-02|3058.26
#2023-05-03|3034.35
#2023-05-04|2984.79
#2023-05-05|3034.01
#2023-05-08|3038.20
#2023-05-09|3020.60
#2023-05-10|3014.26
#2023-05-11|3006.34
#2023-05-12|2993.06
#2023-05-15|3027.68
#2023-05-16|2934.57
#2023-05-17|3021.25
#2023-05-18|3064.65
#2023-05-19|2961.21
#2023-05-22|2984.44
#2023-05-23|2949.85
#2023-05-24|2940.41
#2023-05-25|2892.67
#2023-05-26|2913.59
#2023-05-29|2913.59
#2023-05-30|2925.24
#2023-05-31|2811.32
#2023-06-01|2824.18
#2023-06-02|2933.29
#2023-06-05|2925.44
#2023-06-06|3024.10
#2023-06-07|3060.09
#2023-06-08|3036.50
#2023-06-09|3028.58
#2023-06-12|3061.66
#2023-06-13|3124.64
#2023-06-14|3092.83
#2023-06-15|3124.68
#2023-06-16|3084.82
#2023-06-19|3084.82
#2023-06-20|3087.10
#2023-06-21|3081.03
#2023-06-22|3082.20
#2023-06-23|3102.21
#2023-06-26|3075.84
#2023-06-27|3155.23
#2023-06-28|3163.29
#2023-06-29|3168.64
#2023-06-30|3183.85
#2023-07-03|3194.72
#2023-07-04|3194.72
#2023-07-05|3186.79
#2023-07-06|3128.92
#2023-07-07|3145.08
#2023-07-10|3204.95
#2023-07-11|3300.54
#2023-07-12|3297.29
#2023-07-13|3281.67
#2023-07-14|3253.08
#2023-07-17|3261.73
#2023-07-18|3286.84
#2023-07-19|3326.48
#2023-07-20|3273.55
#2023-07-21|3238.81
#2023-07-24|3237.19
#2023-07-25|3219.72
#2023-07-26|3273.78
#2023-07-27|3248.25
#2023-07-28|3298.80
#2023-07-31|3338.92
#2023-08-01|3319.64
#2023-08-02|3264.30
#2023-08-03|3264.04
#2023-08-04|3237.72
#2023-08-07|3263.83
#2023-08-08|3243.57
#2023-08-09|3221.43
#2023-08-10|3220.39
#2023-08-11|3210.55
#2023-08-14|3241.17
#2023-08-15|3210.64
#2023-08-16|3172.91
#2023-08-17|3109.64
#2023-08-18|3140.62
#2023-08-21|3112.70
#2023-08-22|2988.45
#2023-08-23|3038.40
#2023-08-24|2967.74
#2023-08-25|2966.96
#2023-08-28|2997.30
#2023-08-29|3059.02
#2023-08-30|3093.19
#2023-08-31|3075.35
#2023-09-01|3107.68
#2023-09-04|3107.68
#2023-09-05|3068.44
#2023-09-06|3030.61
#2023-09-07|2989.84
#2023-09-08|2954.30
#2023-09-11|2935.23
#2023-09-12|2930.49
#2023-09-13|2923.94
#2023-09-14|2991.27
#2023-09-15|2945.50
#2023-09-18|2912.07
#2023-09-19|2918.42
#2023-09-20|2914.28
#2023-09-21|2852.91
#2023-09-22|2820.39
#2023-09-25|2850.85
#2023-09-26|2801.45
#2023-09-27|2839.10
#2023-09-28|2820.18
#2023-09-29|2836.79
#2023-10-02|2809.94
#2023-10-03|2729.86
#2023-10-04|2749.09
#2023-10-05|2693.36
#2023-10-06|2717.99
#2023-10-09|2741.66
#2023-10-10|2786.83
#2023-10-11|2779.51
#2023-10-12|2719.50
#2023-10-13|2692.43
#2023-10-16|2748.14
#2023-10-17|2781.55
#2023-10-18|2732.26
#2023-10-19|2677.79
#2023-10-20|2662.79
#2023-10-23|2623.41
#2023-10-24|2625.44
#2023-10-25|2581.04
#2023-10-26|2563.17
#2023-10-27|2539.54
#2023-10-30|2564.22
#2023-10-31|2600.39
#2023-11-01|2586.83
#2023-11-02|2649.18
#2023-11-03|2719.68
#2023-11-06|2675.83
#2023-11-07|2671.18
#2023-11-08|2650.13
#2023-11-09|2595.51
#2023-11-10|2622.34
#2023-11-13|2603.39
#2023-11-14|2745.21
#2023-11-15|2810.87
#2023-11-16|2724.53
#2023-11-17|2755.76
#2023-11-20|2771.35
#2023-11-21|2797.39
#2023-11-22|2822.21
#2023-11-23|2822.21
#2023-11-24|2842.61
#2023-11-27|2837.47
#2023-11-28|2874.77
#2023-11-29|2900.87
#2023-11-30|2894.06
#2023-12-01|3021.06
#2023-12-04|3071.87
#2023-12-05|2997.34
#2023-12-06|3007.44
#2023-12-07|3017.00
#2023-12-08|3007.81
#2023-12-11|3034.50
#2023-12-12|3014.29
#2023-12-13|3124.10
#2023-12-14|3255.52
#2023-12-15|3221.79
#2023-12-18|3218.13
#2023-12-19|3276.01
#2023-12-20|3226.14
#2023-12-21|3289.38
#2023-12-22|3276.54
#2023-12-25|3276.54
#2023-12-26|3298.64
#2023-12-27|3316.02
#2023-12-28|3313.61
#2023-12-29|3282.70
#2024-01-01|3282.70
#2024-01-02|3272.21
#2024-01-03|3148.65
#2024-01-04|3138.53
#2024-01-05|3143.73
#2024-01-08|3173.90
#2024-01-09|3156.60
#2024-01-10|3153.79
#2024-01-11|3127.33
#2024-01-12|3080.86
#2024-01-15|3080.86
#2024-01-16|3069.22
#2024-01-17|3057.23
#2024-01-18|3076.16
#2024-01-19|3092.57
#2024-01-22|3135.90
#2024-01-23|3105.73
#2024-01-24|3063.50
#2024-01-25|3118.39
#2024-01-26|3125.32
#2024-01-29|3129.38
#2024-01-30|3107.99
#2024-01-31|3031.46
#2024-02-01|3120.70
#2024-02-02|3132.00
#2024-02-05|3080.91
#2024-02-06|3110.53
#2024-02-07|3125.87
#2024-02-08|3188.97
#2024-02-09|3230.61
#2024-02-12|3279.38
#2024-02-13|3166.18
#2024-02-14|3215.19
#2024-02-15|3251.13
#2024-02-16|3220.66
#2024-02-19|3220.66
#2024-02-20|3197.91
#2024-02-21|3184.92
#2024-02-22|3234.70
#2024-02-23|3276.13
#2024-02-26|3281.49
#2024-02-27|3351.45
#2024-02-28|3359.42
#2024-02-29|3380.54
#2024-03-01|3377.16
#2024-03-04|3379.72
#2024-03-05|3367.42
#2024-03-06|3384.81
#2024-03-07|3441.19
#2024-03-08|3421.66
#2024-03-11|3386.10
#2024-03-12|3417.97
#2024-03-13|3491.19
#2024-03-14|3475.55
#2024-03-15|3470.56
#2024-03-18|3479.26
#2024-03-19|3529.96
#2024-03-20|3596.78
#2024-03-21|3652.97
#2024-03-22|3616.02
#2024-03-25|3590.99
#2024-03-26|3590.25
#2024-03-27|3661.92
#2024-03-28|3662.11
#2024-03-29|3662.11
#2024-04-01|3624.01
#2024-04-02|3530.33
#2024-04-03|3484.53
#2024-04-04|3428.68
#2024-04-05|3437.14
#2024-04-08|3457.22
#2024-04-09|3481.28
#2024-04-10|3393.72
#2024-04-11|3379.06
#2024-04-12|3313.48
#2024-04-15|3259.21
#2024-04-16|3233.60
#2024-04-17|3223.21
#2024-04-18|3205.62
#2024-04-19|3203.04
#2024-04-22|3201.59
#2024-04-23|3254.69
#2024-04-24|3242.10
#2024-04-25|3244.07
#2024-04-26|3282.13
#2024-04-29|3277.79
#2024-04-30|3223.33
#2024-05-01|3175.55
#2024-05-02|3180.62
#2024-05-03|3230.90
#2024-05-06|3295.80
#2024-05-07|3281.99
#2024-05-08|3268.77
#2024-05-09|3336.12
#2024-05-10|3327.78
#2024-05-13|3362.88
#2024-05-14|3379.30
#2024-05-15|3381.99
#2024-05-16|3352.09
#2024-05-17|3342.51
#2024-05-20|3344.59
#2024-05-21|3317.89
#2024-05-22|3229.89
#2024-05-23|3220.91
#2024-05-24|3280.34
#2024-05-27|3280.34
#2024-05-28|3276.03
#2024-05-29|3278.14
#2024-05-30|3417.10
#2024-05-31|3522.12
#2024-06-03|3538.92
#2024-06-04|3433.09
#2024-06-05|3484.79
#2024-06-06|3434.96
#2024-06-07|3413.88
#2024-06-10|3414.58
#2024-06-11|3421.50
#2024-06-12|3457.47
#2024-06-13|3452.50
#2024-06-14|3383.75
#2024-06-17|3450.66
#2024-06-18|3473.84
#2024-06-19|3473.84
#2024-06-20|3448.00
#2024-06-21|3439.89
#2024-06-24|3450.72
#2024-06-25|3367.33
#2024-06-26|3352.13
#2024-06-27|3315.36
#2024-06-28|3301.62
#2024-07-01|3223.60
#2024-07-02|3224.62
#2024-07-03|3231.49
#2024-07-04|3231.49
#2024-07-05|3210.50
#2024-07-08|3236.49
#2024-07-09|3226.62
#2024-07-10|3263.15
#2024-07-11|3383.02
#2024-07-12|3421.78
#2024-07-15|3387.53
#2024-07-16|3518.23
#2024-07-17|3418.27
#2024-07-18|3390.27
#2024-07-19|3359.22
#2024-07-22|3390.99
#2024-07-23|3380.45
#2024-07-24|3304.65
#2024-07-25|3318.64
#2024-07-26|3376.71
#2024-07-29|3380.11
#2024-07-30|3398.38
#2024-07-31|3459.60
#2024-08-01|3372.28
#2024-08-02|3279.74
#2024-08-05|3185.22
#2024-08-06|3215.61
#2024-08-07|3153.03
#2024-08-08|3239.07
#2024-08-09|3255.70
#2024-08-12|3217.52
#2024-08-13|3288.08
#2024-08-14|3254.90
#2024-08-15|3362.73
#2024-08-16|3370.35
#2024-08-19|3390.45
#2024-08-20|3358.24
#2024-08-21|3449.95
#2024-08-22|3370.99
#2024-08-23|3486.48
#2024-08-26|3467.55
#2024-08-27|3453.97
#2024-08-28|3418.41
#2024-08-29|3455.10
#2024-08-30|3461.35
#2024-09-02|3461.35
#2024-09-03|3407.17
#2024-09-04|3367.36
#2024-09-05|3338.45
#2024-09-06|3286.67
#2024-09-09|3296.01
#2024-09-10|3257.97
#2024-09-11|3277.36
#2024-09-12|3335.01
#2024-09-13|3422.34
#2024-09-16|3422.67
#2024-09-17|3438.23
#2024-09-18|3429.01
#2024-09-19|3469.11
#2024-09-20|3429.56
#2024-09-23|3450.53
#2024-09-24|3464.57
#2024-09-25|3428.84
#2024-09-26|3486.67
#2024-09-27|3497.20
#2024-09-30|3480.29
#2024-10-01|3438.80
#2024-10-02|3401.69
#2024-10-03|3378.26
#2024-10-04|3423.51
#2024-10-07|3356.46
#2024-10-08|3384.35
#2024-10-09|3366.74
#2024-10-10|3351.79
#2024-10-11|3393.58
#2024-10-14|3383.79
#2024-10-15|3411.72
#2024-10-16|3455.94
#2024-10-17|3417.97
#2024-10-18|3421.47
#2024-10-21|3366.39
#2024-10-22|3347.43
#2024-10-23|3345.19
#2024-10-24|3352.32
#2024-10-25|3340.30
#2024-10-28|3368.11
#2024-10-29|3347.69
#2024-10-30|3347.72
#2024-10-31|3401.49
#2024-11-01|3382.13
#2024-11-04|3432.68
#2024-11-05|3474.51
#2024-11-06|3468.18
#2024-11-07|3509.96
#2024-11-08|3497.66
#2024-11-11|3531.53
#2024-11-12|3518.71
#2024-11-13|3526.63
#2024-11-14|3533.47
#2024-11-15|3507.24
#2024-11-18|3504.43
#2024-11-19|3487.68
#2024-11-20|3529.86
#2024-11-21|3598.95
#2024-11-22|3702.01
#2024-11-25|3838.12
#2024-11-26|3775.14
#2024-11-27|3791.84
#2024-11-28|3791.84
#2024-11-29|3794.59
#2024-12-02|3823.71
#2024-12-03|3818.79
#2024-12-04|3860.18
#2024-12-05|3812.07
#2024-12-06|3852.60
#2024-12-09|3828.64
#2024-12-10|3794.35
#2024-12-11|3870.16
#2024-12-12|3840.38
#2024-12-13|3843.17
#2024-12-16|3870.48
#2024-12-17|3872.91
#2024-12-18|3712.33
#2024-12-19|3700.15
#2024-12-20|3746.06
#2024-12-23|3747.00
#2024-12-24|3775.14
#2024-12-25|3775.14
#2024-12-26|3826.35
#2024-12-27|3771.06
#2024-12-30|3720.29
#2024-12-31|3693.74
#2025-01-01|3693.74
#2025-01-02|3670.98
#2025-01-03|3639.35
#2025-01-06|3699.17
#2025-01-07|3679.67
#2025-01-08|3673.86
#2025-01-09|3673.86
#2025-01-10|3661.73
#2025-01-13|3619.96
#2025-01-14|3585.94
#2025-01-15|3647.36
#2025-01-16|3685.79
#2025-01-17|3694.02
#2025-01-20|3694.02
#2025-01-21|3759.37
#2025-01-22|3742.46
#2025-01-23|3791.37
#2025-01-24|3788.42
#2025-01-27|3802.44
#2025-01-28|3843.39
#2025-01-29|3828.45
#2025-01-30|3874.60
#2025-01-31|3808.38
#2025-02-03|3749.03
#2025-02-04|3795.87
#2025-02-05|3809.18
#2025-02-06|3820.26
#2025-02-07|3736.93
#2025-02-10|3777.69
#2025-02-11|3771.01
#2025-02-12|3750.27
#2025-02-13|3785.21
#2025-02-14|3830.50
#2025-02-17|3830.50
#2025-02-18|3854.42
#2025-02-19|3795.11
#2025-02-20|3717.34
#2025-02-21|3585.34
#2025-02-24|3578.34
#2025-02-25|3610.91
#2025-02-26|3639.24
#2025-02-27|3552.13
#2025-02-28|3603.17
#2025-03-03|3457.73
#2025-03-04|3367.48
#2025-03-05|3401.99
#2025-03-06|3366.55
#2025-03-07|3380.43
#2025-03-10|3291.98
#2025-03-11|3215.44
#2025-03-12|3176.73
#2025-03-13|3077.19
#2025-03-14|3172.84
#2025-03-17|3236.30
#2025-03-18|3151.89
#2025-03-19|3189.67
#2025-03-20|3186.34
#2025-03-21|3221.18
#2025-03-24|3333.88
#2025-03-25|3313.77
#2025-03-26|3330.68
#2025-03-27|3326.61
#2025-03-28|3236.01
#2025-03-31|3277.78
#2025-04-01|3316.91
#2025-04-02|3408.44
#2025-04-03|3115.13
#2025-04-04|3097.74
#2025-04-07|3100.13
#2025-04-08|2986.76
#2025-04-09|3248.52
#2025-04-10|3135.76
#2025-04-11|3164.62
#2025-04-14|3190.55
#2025-04-15|3146.19
#2025-04-16|3089.03
#2025-04-17|3174.91
#2025-04-18|3174.91
#2025-04-21|3144.78
#2025-04-22|3223.41
#2025-04-23|3230.32
#2025-04-24|3266.17
#2025-04-25|3271.07
#2025-04-28|3283.56
#2025-04-29|3303.95
#2025-04-30|3312.85
#2025-05-01|3301.93
#2025-05-02|3365.39
#2025-05-05|3357.05
#2025-05-06|3335.01
#2025-05-07|3366.61
#2025-05-08|3379.87
#2025-05-09|3374.54
#2025-05-12|3532.76
#2025-05-13|3514.36
#2025-05-14|3511.37
#2025-05-15|3512.97
#2025-05-16|3541.66
#2025-05-19|3550.00
#2025-05-20|3577.12
#2025-05-21|3477.43
#2025-05-22|3488.82
#2025-05-23|3452.37
#2025-05-26|3452.37
#2025-05-27|3530.23
#2025-05-28|3465.85
#2025-05-29|3425.58
#2025-05-30|3440.60
#2025-06-02|3438.15
#2025-06-03|3543.62
#2025-06-04|3488.86
#2025-06-05|3527.22
#2025-06-06|3541.20
#2025-06-09|3553.49
#2025-06-10|3558.38
#2025-06-11|3533.10
#2025-06-12|3493.23
#2025-06-13|3435.73
#2025-06-16|3518.74
#2025-06-17|3487.12
#2025-06-18|3496.55
#2025-06-19|3496.55
#2025-06-20|3518.85
#2025-06-23|3546.55
#2025-06-24|3556.97
#2025-06-25|3539.57
#2025-06-26|3560.45
#2025-06-27|3581.94
#2025-06-30|3579.35
#2025-07-01|3655.33
#2025-07-02|3698.82
#2025-07-03|3710.45
#2025-07-04|3710.45
#2025-07-07|3707.37
#2025-07-08|3701.28
#2025-07-09|3728.91
#2025-07-10|3773.20
#2025-07-11|3750.43
#2025-07-14|3758.49
#2025-07-15|3675.64
#2025-07-16|3664.74
#2025-07-17|3683.35
#2025-07-18|3701.19
#2025-07-21|3730.93
#2025-07-22|3796.43
#2025-07-23|3824.04
#2025-07-24|3770.94
#2025-07-25|3788.53
#2025-07-28|3804.40
#2025-07-29|3754.21
#2025-07-30|3744.43
#2025-07-31|3699.86
#2025-08-01|3701.01
#2025-08-04|3787.00
#2025-08-05|3804.13
#2025-08-06|3828.98
#2025-08-07|3808.17
#2025-08-08|3793.50
#2025-08-11|3775.28
#2025-08-12|3866.66
#2025-08-13|3939.79
#2025-08-14|3822.65
#2025-08-15|3818.99
#2025-08-18|3808.20
#2025-08-19|3825.90
#2025-08-20|3815.13
#2025-08-21|3794.60
#2025-08-22|3861.18
#2025-08-25|3815.71
#2025-08-26|3816.80
#2025-08-27|3843.09
#2025-08-28|3827.99
#2025-08-29|3762.01
#2025-09-01|3762.01
#2025-09-02|3816.68
#2025-09-03|3783.02
#2025-09-04|3841.66
#2025-09-05|3827.96
#2025-09-08|3839.23
#2025-09-09|3790.97
#2025-09-10|3799.11
#2025-09-11|3844.10
#2025-09-12|3766.34
#2025-09-15|3808.71
#2025-09-16|3782.70
#2025-09-17|3793.03
#2025-09-18|3824.12
#2025-09-19|3751.35
#2025-09-22|3730.26
#2025-09-23|3771.37
#2025-09-24|3777.28
#2025-09-25|3690.00
#2025-09-26|3722.70
#2025-09-29|3707.10
#2025-09-30|3709.25
#2025-10-01|3703.17
#2025-10-02|3716.13
#2025-10-03|3709.04
#2025-10-06|3676.59
#2025-10-07|3611.05
#2025-10-08|3665.69
#2025-10-09|3626.17
#2025-10-10|3529.75
#2025-10-13|3681.31
#2025-10-14|3710.45
#2025-10-15|3733.63
#2025-10-16|3687.53
#2025-10-17|3708.13
#2025-10-20|3715.27
#2025-10-21|3728.10
#2025-10-22|3692.29
#2025-10-23|3705.05
#2025-10-24|3686.21
#2025-10-27|3736.45
#2025-10-28|3733.76
#2025-10-29|3684.81
#2025-10-30|3641.83
#2025-10-31|3620.60
#2025-11-03|3607.00
#2025-11-04|3602.80
#2025-11-05|3653.23
#2025-11-06|3497.98
#2025-11-07|3590.93
#2025-11-10|3607.66
#2025-11-11|3613.41
#2025-11-12|3647.29
#2025-11-13|3591.48
#2025-11-14|3575.02
#2025-11-17|3511.78
#2025-11-18|3510.32
#2025-11-19|3471.25
#2025-11-20|3444.48
#2025-11-21|3550.19
#2025-11-24|3512.37
#2025-11-25|3578.21
#2025-11-26|3667.52
#2025-11-27|3667.52
#2025-11-28|3656.53
#2025-12-01|3662.19
#2025-12-02|3641.68
#2025-12-03|3696.33
#2025-12-04|3769.82
#2025-12-05|3917.27
#2025-12-08|3839.72
#2025-12-09|3852.89
#2025-12-10|3888.27
#2025-12-11|3970.55
#2025-12-12|3953.58
#2025-12-15|3948.64
#2025-12-16|3946.18
#2025-12-17|3949.52
#2025-12-18|3961.81
#2025-12-19|3983.55
#2025-12-22|3987.14
#2025-12-23|3936.12
#2025-12-24|3975.81
#2025-12-25|3975.81
#2025-12-26|3991.49
#2025-12-29|3948.85
#2025-12-30|3921.25
#2025-12-31|3878.73
#2026-01-01|3878.73
#2026-01-02|3984.31
#2026-01-05|4041.12
#2026-01-06|4157.82
#2026-01-07|4109.17
#2026-01-08|4166.53
#2026-01-09|4185.11
#2026-01-12|4226.50
#2026-01-13|4269.14
#2026-01-14|4251.87
#2026-01-15|4284.83
#2026-01-16|4257.38
#2026-01-19|4257.38
#2026-01-20|4184.42
#2026-01-21|4257.79
#2026-01-22|4196.00
#2026-01-23|4202.33
#2026-01-26|4157.84
#2026-01-27|4130.85
#2026-01-28|4064.43
#2026-01-29|4027.93
#2026-01-30|4055.03
#2026-02-02|4120.44
#2026-02-03|4149.77
#2026-02-04|4222.59
#2026-02-05|4221.03
#2026-02-06|4346.65
#2026-02-09|4335.73
#2026-02-10|4291.04
#2026-02-11|4312.35
#2026-02-12|4260.10
#2026-02-13|4324.61
#2026-02-16|4324.61
#2026-02-17|4333.56
#2026-02-18|4364.68
#2026-02-19|4341.90
#2026-02-20|4352.16
#2026-02-23|4287.81
#2026-02-24|4334.98
#2026-02-25|4324.79
#2026-02-26|4349.68
#2026-02-27|4305.68
#2026-03-02|4241.14
#2026-03-03|4228.38
#2026-03-04|4224.11
#2026-03-05|4162.27
#2026-03-06|4101.01
#2026-03-09|4092.97
#2026-03-10|4107.72
#2026-03-11|4060.23
#2026-03-12|3964.19
#2026-03-13|3846.52
#2026-03-16|3869.51
#2026-03-17|3858.14
#2026-03-18|3790.58
#2026-03-19|3812.64
#2026-03-20|3774.41
#2026-03-23|3826.06
#2026-03-24|3778.44
#2026-03-25|3816.44
#2026-03-26|3773.60
#2026-03-27|3712.77
#2026-03-30|3712.10
#2026-03-31|3803.40
#2026-04-01|3803.95
#2026-04-02|3802.99