Table Data - Nasdaq US Mid Cap Recreational Services Index
| Title | Nasdaq US Mid Cap Recreational Services Index |
|---|---|
| Series ID | NASDAQNQUSM40501030 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-09-23 to 2026-03-20 |
| Last Updated | 2026-03-20 10:52 PM CDT |
| Notes | For more information about this series, see: NQUSM40501030 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-09-23 | 996.71 |
| 2013-09-24 | 989.78 |
| 2013-09-25 | 997.90 |
| 2013-09-26 | 1001.57 |
| 2013-09-27 | 1005.35 |
| 2013-09-30 | 1002.78 |
| 2013-10-01 | 1019.50 |
| 2013-10-02 | 1016.35 |
| 2013-10-03 | 1002.38 |
| 2013-10-04 | 1011.90 |
| 2013-10-07 | 995.21 |
| 2013-10-08 | 975.28 |
| 2013-10-09 | 970.43 |
| 2013-10-10 | 982.97 |
| 2013-10-11 | 994.24 |
| 2013-10-14 | 997.98 |
| 2013-10-15 | 988.79 |
| 2013-10-16 | 1002.81 |
| 2013-10-17 | 1016.95 |
| 2013-10-18 | 1027.66 |
| 2013-10-21 | 1030.61 |
| 2013-10-22 | 1041.01 |
| 2013-10-23 | 1039.73 |
| 2013-10-24 | 1075.03 |
| 2013-10-25 | 1084.87 |
| 2013-10-28 | 1084.10 |
| 2013-10-29 | 1083.92 |
| 2013-10-30 | 1072.63 |
| 2013-10-31 | 1071.83 |
| 2013-11-01 | 1067.00 |
| 2013-11-04 | 1067.24 |
| 2013-11-05 | 1064.80 |
| 2013-11-06 | 1058.19 |
| 2013-11-07 | 1036.37 |
| 2013-11-08 | 1046.19 |
| 2013-11-11 | 1051.55 |
| 2013-11-12 | 1052.84 |
| 2013-11-13 | 1066.41 |
| 2013-11-14 | 1071.42 |
| 2013-11-15 | 1069.78 |
| 2013-11-18 | 1061.82 |
| 2013-11-19 | 1052.76 |
| 2013-11-20 | 1046.55 |
| 2013-11-21 | 1054.44 |
| 2013-11-22 | 1060.18 |
| 2013-11-25 | 1053.21 |
| 2013-11-26 | 1061.30 |
| 2013-11-27 | 1062.76 |
| 2013-11-28 | . |
| 2013-11-29 | 1063.75 |
| 2013-12-02 | 1056.35 |
| 2013-12-03 | 1054.00 |
| 2013-12-04 | 1050.09 |
| 2013-12-05 | 1046.93 |
| 2013-12-06 | 1059.10 |
| 2013-12-09 | 1067.16 |
| 2013-12-10 | 1062.42 |
| 2013-12-11 | 1047.21 |
| 2013-12-12 | 1041.65 |
| 2013-12-13 | 1051.01 |
| 2013-12-16 | 1051.13 |
| 2013-12-17 | 1050.59 |
| 2013-12-18 | 1061.54 |
| 2013-12-19 | 1067.44 |
| 2013-12-20 | 1082.07 |
| 2013-12-23 | 1088.53 |
| 2013-12-24 | 1096.15 |
| 2013-12-25 | . |
| 2013-12-26 | 1098.09 |
| 2013-12-27 | 1095.88 |
| 2013-12-30 | 1101.21 |
| 2013-12-31 | 1104.58 |
| 2014-01-01 | . |
| 2014-01-02 | 1102.99 |
| 2014-01-03 | 1106.67 |
| 2014-01-06 | 1093.73 |
| 2014-01-07 | 1096.46 |
| 2014-01-08 | 1099.29 |
| 2014-01-09 | 1107.57 |
| 2014-01-10 | 1121.46 |
| 2014-01-13 | 1106.93 |
| 2014-01-14 | 1116.09 |
| 2014-01-15 | 1119.44 |
| 2014-01-16 | 1128.04 |
| 2014-01-17 | 1122.68 |
| 2014-01-20 | . |
| 2014-01-21 | 1118.00 |
| 2014-01-22 | 1123.79 |
| 2014-01-23 | 1119.37 |
| 2014-01-24 | 1095.20 |
| 2014-01-27 | 1097.54 |
| 2014-01-28 | 1115.48 |
| 2014-01-29 | 1097.84 |
| 2014-01-30 | 1120.15 |
| 2014-01-31 | 1113.34 |
| 2014-02-03 | 1078.56 |
| 2014-02-04 | 1084.25 |
| 2014-02-05 | 1083.49 |
| 2014-02-06 | 1110.48 |
| 2014-02-07 | 1114.46 |
| 2014-02-10 | 1125.87 |
| 2014-02-11 | 1146.23 |
| 2014-02-12 | 1143.08 |
| 2014-02-13 | 1153.00 |
| 2014-02-14 | 1157.26 |
| 2014-02-17 | . |
| 2014-02-18 | 1150.10 |
| 2014-02-19 | 1152.34 |
| 2014-02-20 | 1151.80 |
| 2014-02-21 | 1154.06 |
| 2014-02-24 | 1160.38 |
| 2014-02-25 | 1182.98 |
| 2014-02-26 | 1183.54 |
| 2014-02-27 | 1185.05 |
| 2014-02-28 | 1173.97 |
| 2014-03-03 | 1159.17 |
| 2014-03-04 | 1168.31 |
| 2014-03-05 | 1170.24 |
| 2014-03-06 | 1184.26 |
| 2014-03-07 | 1181.48 |
| 2014-03-10 | 1178.58 |
| 2014-03-11 | 1173.49 |
| 2014-03-12 | 1175.74 |
| 2014-03-13 | 1165.23 |
| 2014-03-14 | 1170.52 |
| 2014-03-17 | 1170.06 |
| 2014-03-18 | 1188.51 |
| 2014-03-19 | 1182.14 |
| 2014-03-20 | 1190.04 |
| 2014-03-21 | 1182.12 |
| 2014-03-24 | 1167.82 |
| 2014-03-25 | 1165.69 |
| 2014-03-26 | 1152.50 |
| 2014-03-27 | 1142.88 |
| 2014-03-28 | 1144.49 |
| 2014-03-31 | 1149.44 |
| 2014-04-01 | 1166.91 |
| 2014-04-02 | 1160.10 |
| 2014-04-03 | 1154.50 |
| 2014-04-04 | 1141.76 |
| 2014-04-07 | 1104.46 |
| 2014-04-08 | 1123.91 |
| 2014-04-09 | 1131.05 |
| 2014-04-10 | 1105.62 |
| 2014-04-11 | 1090.69 |
| 2014-04-14 | 1099.07 |
| 2014-04-15 | 1097.64 |
| 2014-04-16 | 1111.39 |
| 2014-04-17 | 1119.02 |
| 2014-04-18 | . |
| 2014-04-21 | 1117.23 |
| 2014-04-22 | 1132.50 |
| 2014-04-23 | 1132.70 |
| 2014-04-24 | 1136.06 |
| 2014-04-25 | 1126.95 |
| 2014-04-28 | 1125.07 |
| 2014-04-29 | 1138.96 |
| 2014-04-30 | 1138.60 |
| 2014-05-01 | 1142.13 |
| 2014-05-02 | 1130.87 |
| 2014-05-05 | 1127.09 |
| 2014-05-06 | 1115.15 |
| 2014-05-07 | 1138.24 |
| 2014-05-08 | 1131.77 |
| 2014-05-09 | 1132.80 |
| 2014-05-12 | 1151.44 |
| 2014-05-13 | 1139.43 |
| 2014-05-14 | 1130.73 |
| 2014-05-15 | 1134.44 |
| 2014-05-16 | 1136.45 |
| 2014-05-19 | 1150.57 |
| 2014-05-20 | 1152.91 |
| 2014-05-21 | 1169.74 |
| 2014-05-22 | 1177.27 |
| 2014-05-23 | 1181.45 |
| 2014-05-26 | . |
| 2014-05-27 | 1194.50 |
| 2014-05-28 | 1181.48 |
| 2014-05-29 | 1183.65 |
| 2014-05-30 | 1189.54 |
| 2014-06-02 | 1193.82 |
| 2014-06-03 | 1193.21 |
| 2014-06-04 | 1204.18 |
| 2014-06-05 | 1208.87 |
| 2014-06-06 | 1210.59 |
| 2014-06-09 | 1216.61 |
| 2014-06-10 | 1210.66 |
| 2014-06-11 | 1208.71 |
| 2014-06-12 | 1194.07 |
| 2014-06-13 | 1198.41 |
| 2014-06-16 | 1201.71 |
| 2014-06-17 | 1206.97 |
| 2014-06-18 | 1211.54 |
| 2014-06-19 | 1216.88 |
| 2014-06-20 | 1213.06 |
| 2014-06-23 | 1216.61 |
| 2014-06-24 | 1217.23 |
| 2014-06-25 | 1225.90 |
| 2014-06-26 | 1229.07 |
| 2014-06-27 | 1231.67 |
| 2014-06-30 | 1242.94 |
| 2014-07-01 | 1245.32 |
| 2014-07-02 | 1243.70 |
| 2014-07-03 | 1254.70 |
| 2014-07-04 | . |
| 2014-07-07 | 1245.64 |
| 2014-07-08 | 1227.51 |
| 2014-07-09 | 1233.19 |
| 2014-07-10 | 1235.41 |
| 2014-07-11 | 1228.82 |
| 2014-07-14 | 1221.49 |
| 2014-07-15 | 1213.55 |
| 2014-07-16 | 1214.27 |
| 2014-07-17 | 1208.07 |
| 2014-07-18 | 1219.21 |
| 2014-07-21 | 1196.32 |
| 2014-07-22 | 1204.44 |
| 2014-07-23 | 1198.06 |
| 2014-07-24 | 1200.71 |
| 2014-07-25 | 1195.65 |
| 2014-07-28 | 1198.56 |
| 2014-07-29 | 1203.05 |
| 2014-07-30 | 1200.36 |
| 2014-07-31 | 1180.24 |
| 2014-08-01 | 1170.45 |
| 2014-08-04 | 1175.51 |
| 2014-08-05 | 1170.08 |
| 2014-08-06 | 1158.62 |
| 2014-08-07 | 1149.85 |
| 2014-08-08 | 1155.82 |
| 2014-08-11 | 1167.85 |
| 2014-08-12 | 1166.14 |
| 2014-08-13 | 1139.85 |
| 2014-08-14 | 1140.15 |
| 2014-08-15 | 1149.37 |
| 2014-08-18 | 1166.60 |
| 2014-08-19 | 1163.91 |
| 2014-08-20 | 1175.84 |
| 2014-08-21 | 1167.42 |
| 2014-08-22 | 1178.09 |
| 2014-08-25 | 1180.21 |
| 2014-08-26 | 1183.62 |
| 2014-08-27 | 1184.82 |
| 2014-08-28 | 1174.94 |
| 2014-08-29 | 1176.73 |
| 2014-09-01 | . |
| 2014-09-02 | 1203.84 |
| 2014-09-03 | 1193.62 |
| 2014-09-04 | 1182.47 |
| 2014-09-05 | 1186.45 |
| 2014-09-08 | 1190.10 |
| 2014-09-09 | 1183.59 |
| 2014-09-10 | 1199.84 |
| 2014-09-11 | 1202.65 |
| 2014-09-12 | 1204.39 |
| 2014-09-15 | 1197.93 |
| 2014-09-16 | 1207.41 |
| 2014-09-17 | 1202.73 |
| 2014-09-18 | 1211.41 |
| 2014-09-19 | 1205.20 |
| 2014-09-22 | 1195.17 |
| 2014-09-23 | 1190.65 |
| 2014-09-24 | 1191.67 |
| 2014-09-25 | 1182.29 |
| 2014-09-26 | 1199.36 |
| 2014-09-29 | 1198.46 |
| 2014-09-30 | 1189.30 |
| 2014-10-01 | 1159.23 |
| 2014-10-02 | 1150.33 |
| 2014-10-03 | 1175.29 |
| 2014-10-06 | 1170.04 |
| 2014-10-07 | 1156.32 |
| 2014-10-08 | 1182.64 |
| 2014-10-09 | 1158.76 |
| 2014-10-10 | 1140.67 |
| 2014-10-13 | 1098.01 |
| 2014-10-14 | 1097.66 |
| 2014-10-15 | 1099.46 |
| 2014-10-16 | 1099.00 |
| 2014-10-17 | 1122.16 |
| 2014-10-20 | 1134.19 |
| 2014-10-21 | 1162.89 |
| 2014-10-22 | 1182.38 |
| 2014-10-23 | 1190.94 |
| 2014-10-24 | 1200.39 |
| 2014-10-27 | 1211.81 |
| 2014-10-28 | 1259.22 |
| 2014-10-29 | 1275.09 |
| 2014-10-30 | 1285.29 |
| 2014-10-31 | 1312.74 |
| 2014-11-03 | 1308.75 |
| 2014-11-04 | 1295.40 |
| 2014-11-05 | 1298.94 |
| 2014-11-06 | 1305.74 |
| 2014-11-07 | 1306.51 |
| 2014-11-10 | 1310.53 |
| 2014-11-11 | 1314.62 |
| 2014-11-12 | 1324.81 |
| 2014-11-13 | 1321.60 |
| 2014-11-14 | 1323.33 |
| 2014-11-17 | 1319.86 |
| 2014-11-18 | 1329.83 |
| 2014-11-19 | 1316.05 |
| 2014-11-20 | 1313.86 |
| 2014-11-21 | 1306.78 |
| 2014-11-24 | 1325.52 |
| 2014-11-25 | 1330.88 |
| 2014-11-26 | 1335.50 |
| 2014-11-27 | . |
| 2014-11-28 | 1349.55 |
| 2014-12-01 | 1333.35 |
| 2014-12-02 | 1338.30 |
| 2014-12-03 | 1343.91 |
| 2014-12-04 | 1353.04 |
| 2014-12-05 | 1368.49 |
| 2014-12-08 | 1355.19 |
| 2014-12-09 | 1355.99 |
| 2014-12-10 | 1341.69 |
| 2014-12-11 | 1339.84 |
| 2014-12-12 | 1329.86 |
| 2014-12-15 | 1326.42 |
| 2014-12-16 | 1309.45 |
| 2014-12-17 | 1343.16 |
| 2014-12-18 | 1357.55 |
| 2014-12-19 | 1378.84 |
| 2014-12-22 | 1375.83 |
| 2014-12-23 | 1387.20 |
| 2014-12-24 | 1393.03 |
| 2014-12-25 | . |
| 2014-12-26 | 1391.39 |
| 2014-12-29 | 1404.68 |
| 2014-12-30 | 1387.57 |
| 2014-12-31 | 1378.81 |
| 2015-01-01 | . |
| 2015-01-02 | 1375.72 |
| 2015-01-05 | 1356.98 |
| 2015-01-06 | 1336.97 |
| 2015-01-07 | 1346.30 |
| 2015-01-08 | 1370.73 |
| 2015-01-09 | 1352.87 |
| 2015-01-12 | 1355.16 |
| 2015-01-13 | 1363.61 |
| 2015-01-14 | 1343.71 |
| 2015-01-15 | 1333.72 |
| 2015-01-16 | 1348.30 |
| 2015-01-19 | . |
| 2015-01-20 | 1346.21 |
| 2015-01-21 | 1346.92 |
| 2015-01-22 | 1372.11 |
| 2015-01-23 | 1369.71 |
| 2015-01-26 | 1381.75 |
| 2015-01-27 | 1383.83 |
| 2015-01-28 | 1365.68 |
| 2015-01-29 | 1363.60 |
| 2015-01-30 | 1344.90 |
| 2015-02-02 | 1352.71 |
| 2015-02-03 | 1371.11 |
| 2015-02-04 | 1371.05 |
| 2015-02-05 | 1373.59 |
| 2015-02-06 | 1375.82 |
| 2015-02-09 | 1365.48 |
| 2015-02-10 | 1393.43 |
| 2015-02-11 | 1384.32 |
| 2015-02-12 | 1393.86 |
| 2015-02-13 | 1394.20 |
| 2015-02-16 | . |
| 2015-02-17 | 1397.16 |
| 2015-02-18 | 1436.33 |
| 2015-02-19 | 1461.43 |
| 2015-02-20 | 1460.50 |
| 2015-02-23 | 1466.79 |
| 2015-02-24 | 1463.01 |
| 2015-02-25 | 1464.06 |
| 2015-02-26 | 1458.67 |
| 2015-02-27 | 1448.87 |
| 2015-03-02 | 1484.49 |
| 2015-03-03 | 1478.90 |
| 2015-03-04 | 1476.53 |
| 2015-03-05 | 1476.83 |
| 2015-03-06 | 1453.51 |
| 2015-03-09 | 1462.42 |
| 2015-03-10 | 1442.92 |
| 2015-03-11 | 1453.25 |
| 2015-03-12 | 1475.56 |
| 2015-03-13 | 1472.15 |
| 2015-03-16 | 1477.48 |
| 2015-03-17 | 1484.32 |
| 2015-03-18 | 1507.60 |
| 2015-03-19 | 1507.01 |
| 2015-03-20 | 1516.24 |
| 2015-03-23 | 1523.43 |
| 2015-03-24 | 1526.85 |
| 2015-03-25 | 1510.69 |
| 2015-03-26 | 1507.65 |
| 2015-03-27 | 1526.95 |
| 2015-03-30 | 1550.06 |
| 2015-03-31 | 1555.08 |
| 2015-04-01 | 1540.61 |
| 2015-04-02 | 1552.63 |
| 2015-04-03 | . |
| 2015-04-06 | 1570.35 |
| 2015-04-07 | 1542.12 |
| 2015-04-08 | 1545.53 |
| 2015-04-09 | 1542.95 |
| 2015-04-10 | 1547.89 |
| 2015-04-13 | 1528.90 |
| 2015-04-14 | 1534.12 |
| 2015-04-15 | 1540.38 |
| 2015-04-16 | 1543.22 |
| 2015-04-17 | 1528.67 |
| 2015-04-20 | 1541.04 |
| 2015-04-21 | 1535.51 |
| 2015-04-22 | 1545.90 |
| 2015-04-23 | 1546.69 |
| 2015-04-24 | 1557.73 |
| 2015-04-27 | 1524.51 |
| 2015-04-28 | 1526.40 |
| 2015-04-29 | 1519.38 |
| 2015-04-30 | 1498.47 |
| 2015-05-01 | 1551.02 |
| 2015-05-04 | 1555.95 |
| 2015-05-05 | 1526.65 |
| 2015-05-06 | 1522.17 |
| 2015-05-07 | 1517.39 |
| 2015-05-08 | 1523.68 |
| 2015-05-11 | 1514.78 |
| 2015-05-12 | 1519.45 |
| 2015-05-13 | 1515.71 |
| 2015-05-14 | 1539.94 |
| 2015-05-15 | 1549.66 |
| 2015-05-18 | 1560.63 |
| 2015-05-19 | 1563.61 |
| 2015-05-20 | 1567.30 |
| 2015-05-21 | 1569.61 |
| 2015-05-22 | 1562.99 |
| 2015-05-25 | . |
| 2015-05-26 | 1568.52 |
| 2015-05-27 | 1587.12 |
| 2015-05-28 | 1579.44 |
| 2015-05-29 | 1571.24 |
| 2015-06-01 | 1567.98 |
| 2015-06-02 | 1554.44 |
| 2015-06-03 | 1563.67 |
| 2015-06-04 | 1552.48 |
| 2015-06-05 | 1555.41 |
| 2015-06-08 | 1535.65 |
| 2015-06-09 | 1556.37 |
| 2015-06-10 | 1559.86 |
| 2015-06-11 | 1579.29 |
| 2015-06-12 | 1568.15 |
| 2015-06-15 | 1572.72 |
| 2015-06-16 | 1569.47 |
| 2015-06-17 | 1559.66 |
| 2015-06-18 | 1572.47 |
| 2015-06-19 | 1568.42 |
| 2015-06-22 | 1576.05 |
| 2015-06-23 | 1575.91 |
| 2015-06-24 | 1553.05 |
| 2015-06-25 | 1557.94 |
| 2015-06-26 | 1542.53 |
| 2015-06-29 | 1503.53 |
| 2015-06-30 | 1511.73 |
| 2015-07-01 | 1518.73 |
| 2015-07-02 | 1516.09 |
| 2015-07-03 | . |
| 2015-07-06 | 1514.28 |
| 2015-07-07 | 1518.98 |
| 2015-07-08 | 1499.19 |
| 2015-07-09 | 1504.18 |
| 2015-07-10 | 1529.80 |
| 2015-07-13 | 1549.11 |
| 2015-07-14 | 1558.65 |
| 2015-07-15 | 1532.54 |
| 2015-07-16 | 1538.95 |
| 2015-07-17 | 1515.05 |
| 2015-07-20 | 1515.45 |
| 2015-07-21 | 1495.81 |
| 2015-07-22 | 1497.77 |
| 2015-07-23 | 1480.15 |
| 2015-07-24 | 1468.59 |
| 2015-07-27 | 1472.78 |
| 2015-07-28 | 1473.44 |
| 2015-07-29 | 1489.92 |
| 2015-07-30 | 1492.48 |
| 2015-07-31 | 1500.75 |
| 2015-08-03 | 1495.54 |
| 2015-08-04 | 1496.80 |
| 2015-08-05 | 1452.66 |
| 2015-08-06 | 1425.33 |
| 2015-08-07 | 1447.58 |
| 2015-08-10 | 1454.50 |
| 2015-08-11 | 1428.47 |
| 2015-08-12 | 1436.27 |
| 2015-08-13 | 1449.61 |
| 2015-08-14 | 1452.25 |
| 2015-08-17 | 1472.74 |
| 2015-08-18 | 1463.93 |
| 2015-08-19 | 1445.83 |
| 2015-08-20 | 1406.90 |
| 2015-08-21 | 1375.77 |
| 2015-08-24 | 1329.61 |
| 2015-08-25 | 1334.59 |
| 2015-08-26 | 1352.54 |
| 2015-08-27 | 1375.17 |
| 2015-08-28 | 1377.15 |
| 2015-08-31 | 1365.22 |
| 2015-09-01 | 1331.91 |
| 2015-09-02 | 1351.51 |
| 2015-09-03 | 1362.59 |
| 2015-09-04 | 1360.75 |
| 2015-09-07 | . |
| 2015-09-08 | 1386.53 |
| 2015-09-09 | 1379.69 |
| 2015-09-10 | 1369.77 |
| 2015-09-11 | 1375.44 |
| 2015-09-14 | 1377.05 |
| 2015-09-15 | 1391.44 |
| 2015-09-16 | 1409.54 |
| 2015-09-17 | 1418.12 |
| 2015-09-18 | 1400.79 |
| 2015-09-21 | 1402.11 |
| 2015-09-22 | 1371.10 |
| 2015-09-23 | 1366.59 |
| 2015-09-24 | 1360.22 |
| 2015-09-25 | 1347.70 |
| 2015-09-28 | 1311.52 |
| 2015-09-29 | 1303.79 |
| 2015-09-30 | 1345.47 |
| 2015-10-01 | 1328.48 |
| 2015-10-02 | 1356.71 |
| 2015-10-05 | 1387.66 |
| 2015-10-06 | 1396.21 |
| 2015-10-07 | 1414.67 |
| 2015-10-08 | 1415.30 |
| 2015-10-09 | 1412.41 |
| 2015-10-12 | 1414.65 |
| 2015-10-13 | 1409.47 |
| 2015-10-14 | 1407.63 |
| 2015-10-15 | 1409.31 |
| 2015-10-16 | 1412.59 |
| 2015-10-19 | 1428.51 |
| 2015-10-20 | 1430.27 |
| 2015-10-21 | 1425.60 |
| 2015-10-22 | 1446.04 |
| 2015-10-23 | 1470.03 |
| 2015-10-26 | 1476.86 |
| 2015-10-27 | 1451.30 |
| 2015-10-28 | 1481.14 |
| 2015-10-29 | 1483.16 |
| 2015-10-30 | 1485.89 |
| 2015-11-02 | 1490.80 |
| 2015-11-03 | 1478.86 |
| 2015-11-04 | 1471.83 |
| 2015-11-05 | 1480.53 |
| 2015-11-06 | 1488.97 |
| 2015-11-09 | 1488.16 |
| 2015-11-10 | 1497.16 |
| 2015-11-11 | 1499.24 |
| 2015-11-12 | 1471.60 |
| 2015-11-13 | 1463.28 |
| 2015-11-16 | 1464.40 |
| 2015-11-17 | 1452.93 |
| 2015-11-18 | 1460.87 |
| 2015-11-19 | 1449.26 |
| 2015-11-20 | 1448.79 |
| 2015-11-23 | 1447.26 |
| 2015-11-24 | 1444.33 |
| 2015-11-25 | 1459.98 |
| 2015-11-26 | . |
| 2015-11-27 | 1460.38 |
| 2015-11-30 | 1438.36 |
| 2015-12-01 | 1455.01 |
| 2015-12-02 | 1444.02 |
| 2015-12-03 | 1434.45 |
| 2015-12-04 | 1444.52 |
| 2015-12-07 | 1438.04 |
| 2015-12-08 | 1426.11 |
| 2015-12-09 | 1420.68 |
| 2015-12-10 | 1423.41 |
| 2015-12-11 | 1413.90 |
| 2015-12-14 | 1411.70 |
| 2015-12-15 | 1436.11 |
| 2015-12-16 | 1455.59 |
| 2015-12-17 | 1434.66 |
| 2015-12-18 | 1413.36 |
| 2015-12-21 | 1424.49 |
| 2015-12-22 | 1431.58 |
| 2015-12-23 | 1433.91 |
| 2015-12-24 | 1438.40 |
| 2015-12-25 | . |
| 2015-12-28 | 1444.53 |
| 2015-12-29 | 1451.97 |
| 2015-12-30 | 1448.96 |
| 2015-12-31 | 1445.00 |
| 2016-01-01 | . |
| 2016-01-04 | 1409.90 |
| 2016-01-05 | 1402.90 |
| 2016-01-06 | 1399.29 |
| 2016-01-07 | 1374.13 |
| 2016-01-08 | 1363.07 |
| 2016-01-11 | 1372.28 |
| 2016-01-12 | 1382.04 |
| 2016-01-13 | 1344.04 |
| 2016-01-14 | 1338.58 |
| 2016-01-15 | 1304.31 |
| 2016-01-18 | . |
| 2016-01-19 | 1291.55 |
| 2016-01-20 | 1256.53 |
| 2016-01-21 | 1261.56 |
| 2016-01-22 | 1297.86 |
| 2016-01-25 | 1268.61 |
| 2016-01-26 | 1294.53 |
| 2016-01-27 | 1288.22 |
| 2016-01-28 | 1272.47 |
| 2016-01-29 | 1304.56 |
| 2016-02-01 | 1305.43 |
| 2016-02-02 | 1263.58 |
| 2016-02-03 | 1262.09 |
| 2016-02-04 | 1262.84 |
| 2016-02-05 | 1213.84 |
| 2016-02-08 | 1188.90 |
| 2016-02-09 | 1187.93 |
| 2016-02-10 | 1194.53 |
| 2016-02-11 | 1188.47 |
| 2016-02-12 | 1198.32 |
| 2016-02-15 | . |
| 2016-02-16 | 1239.07 |
| 2016-02-17 | 1260.91 |
| 2016-02-18 | 1258.04 |
| 2016-02-19 | 1259.90 |
| 2016-02-22 | 1287.37 |
| 2016-02-23 | 1277.98 |
| 2016-02-24 | 1297.15 |
| 2016-02-25 | 1292.25 |
| 2016-02-26 | 1333.86 |
| 2016-02-29 | 1329.74 |
| 2016-03-01 | 1353.15 |
| 2016-03-02 | 1338.19 |
| 2016-03-03 | 1346.62 |
| 2016-03-04 | 1355.49 |
| 2016-03-07 | 1363.84 |
| 2016-03-08 | 1355.72 |
| 2016-03-09 | 1370.15 |
| 2016-03-10 | 1366.31 |
| 2016-03-11 | 1387.30 |
| 2016-03-14 | 1391.86 |
| 2016-03-15 | 1373.97 |
| 2016-03-16 | 1383.53 |
| 2016-03-17 | 1400.27 |
| 2016-03-18 | 1418.73 |
| 2016-03-21 | 1422.34 |
| 2016-03-22 | 1412.52 |
| 2016-03-23 | 1394.61 |
| 2016-03-24 | 1399.81 |
| 2016-03-25 | . |
| 2016-03-28 | 1416.25 |
| 2016-03-29 | 1430.32 |
| 2016-03-30 | 1425.90 |
| 2016-03-31 | 1420.81 |
| 2016-04-01 | 1432.38 |
| 2016-04-04 | 1418.07 |
| 2016-04-05 | 1405.35 |
| 2016-04-06 | 1419.60 |
| 2016-04-07 | 1402.31 |
| 2016-04-08 | 1413.82 |
| 2016-04-11 | 1410.56 |
| 2016-04-12 | 1406.94 |
| 2016-04-13 | 1432.51 |
| 2016-04-14 | 1429.92 |
| 2016-04-15 | 1425.91 |
| 2016-04-18 | 1440.15 |
| 2016-04-19 | 1435.33 |
| 2016-04-20 | 1421.06 |
| 2016-04-21 | 1407.99 |
| 2016-04-22 | 1420.49 |
| 2016-04-25 | 1418.88 |
| 2016-04-26 | 1424.26 |
| 2016-04-27 | 1449.50 |
| 2016-04-28 | 1446.51 |
| 2016-04-29 | 1417.56 |
| 2016-05-02 | 1438.31 |
| 2016-05-03 | 1424.87 |
| 2016-05-04 | 1428.18 |
| 2016-05-05 | 1443.59 |
| 2016-05-06 | 1447.39 |
| 2016-05-09 | 1442.72 |
| 2016-05-10 | 1451.62 |
| 2016-05-11 | 1442.84 |
| 2016-05-12 | 1440.45 |
| 2016-05-13 | 1431.70 |
| 2016-05-16 | 1444.49 |
| 2016-05-17 | 1429.11 |
| 2016-05-18 | 1428.28 |
| 2016-05-19 | 1425.92 |
| 2016-05-20 | 1446.71 |
| 2016-05-23 | 1457.46 |
| 2016-05-24 | 1470.17 |
| 2016-05-25 | 1463.52 |
| 2016-05-26 | 1465.51 |
| 2016-05-27 | 1470.41 |
| 2016-05-30 | . |
| 2016-05-31 | 1471.87 |
| 2016-06-01 | 1473.08 |
| 2016-06-02 | 1486.35 |
| 2016-06-03 | 1472.15 |
| 2016-06-06 | 1463.58 |
| 2016-06-07 | 1473.64 |
| 2016-06-08 | 1471.68 |
| 2016-06-09 | 1464.47 |
| 2016-06-10 | 1447.60 |
| 2016-06-13 | 1432.53 |
| 2016-06-14 | 1433.55 |
| 2016-06-15 | 1442.14 |
| 2016-06-16 | 1433.97 |
| 2016-06-17 | 1428.24 |
| 2016-06-20 | 1451.93 |
| 2016-06-21 | 1436.61 |
| 2016-06-22 | 1451.91 |
| 2016-06-23 | 1473.46 |
| 2016-06-24 | 1438.27 |
| 2016-06-27 | 1398.82 |
| 2016-06-28 | 1404.81 |
| 2016-06-29 | 1463.14 |
| 2016-06-30 | 1475.42 |
| 2016-07-01 | 1473.80 |
| 2016-07-04 | . |
| 2016-07-05 | 1454.77 |
| 2016-07-06 | 1449.83 |
| 2016-07-07 | 1451.52 |
| 2016-07-08 | 1466.76 |
| 2016-07-11 | 1482.88 |
| 2016-07-12 | 1501.63 |
| 2016-07-13 | 1507.10 |
| 2016-07-14 | 1512.23 |
| 2016-07-15 | 1515.55 |
| 2016-07-18 | 1531.26 |
| 2016-07-19 | 1534.47 |
| 2016-07-20 | 1546.74 |
| 2016-07-21 | 1545.29 |
| 2016-07-22 | 1565.35 |
| 2016-07-25 | 1563.78 |
| 2016-07-26 | 1563.15 |
| 2016-07-27 | 1531.45 |
| 2016-07-28 | 1532.97 |
| 2016-07-29 | 1551.32 |
| 2016-08-01 | 1533.30 |
| 2016-08-02 | 1507.25 |
| 2016-08-03 | 1514.57 |
| 2016-08-04 | 1518.68 |
| 2016-08-05 | 1516.65 |
| 2016-08-08 | 1518.08 |
| 2016-08-09 | 1507.89 |
| 2016-08-10 | 1507.49 |
| 2016-08-11 | 1523.66 |
| 2016-08-12 | 1512.28 |
| 2016-08-15 | 1508.19 |
| 2016-08-16 | 1500.53 |
| 2016-08-17 | 1503.95 |
| 2016-08-18 | 1515.43 |
| 2016-08-19 | 1497.84 |
| 2016-08-22 | 1491.71 |
| 2016-08-23 | 1498.47 |
| 2016-08-24 | 1495.00 |
| 2016-08-25 | 1488.38 |
| 2016-08-26 | 1478.80 |
| 2016-08-29 | 1486.53 |
| 2016-08-30 | 1491.41 |
| 2016-08-31 | 1484.37 |
| 2016-09-01 | 1480.23 |
| 2016-09-02 | 1490.23 |
| 2016-09-05 | . |
| 2016-09-06 | 1478.48 |
| 2016-09-07 | 1497.13 |
| 2016-09-08 | 1478.15 |
| 2016-09-09 | 1452.01 |
| 2016-09-12 | 1466.61 |
| 2016-09-13 | 1470.50 |
| 2016-09-14 | 1481.26 |
| 2016-09-15 | 1490.41 |
| 2016-09-16 | 1474.28 |
| 2016-09-19 | 1480.48 |
| 2016-09-20 | 1480.62 |
| 2016-09-21 | 1491.85 |
| 2016-09-22 | 1507.91 |
| 2016-09-23 | 1506.17 |
| 2016-09-26 | 1499.45 |
| 2016-09-27 | 1503.03 |
| 2016-09-28 | 1501.30 |
| 2016-09-29 | 1492.36 |
| 2016-09-30 | 1500.90 |
| 2016-10-03 | 1518.43 |
| 2016-10-04 | 1509.15 |
| 2016-10-05 | 1510.76 |
| 2016-10-06 | 1514.10 |
| 2016-10-07 | 1507.05 |
| 2016-10-10 | 1509.30 |
| 2016-10-11 | 1497.51 |
| 2016-10-12 | 1496.42 |
| 2016-10-13 | 1489.17 |
| 2016-10-14 | 1492.07 |
| 2016-10-17 | 1479.46 |
| 2016-10-18 | 1492.91 |
| 2016-10-19 | 1505.91 |
| 2016-10-20 | 1498.05 |
| 2016-10-21 | 1510.12 |
| 2016-10-24 | 1505.01 |
| 2016-10-25 | 1499.95 |
| 2016-10-26 | 1513.67 |
| 2016-10-27 | 1491.83 |
| 2016-10-28 | 1495.32 |
| 2016-10-31 | 1520.87 |
| 2016-11-01 | 1507.19 |
| 2016-11-02 | 1503.74 |
| 2016-11-03 | 1507.40 |
| 2016-11-04 | 1505.66 |
| 2016-11-07 | 1541.54 |
| 2016-11-08 | 1550.54 |
| 2016-11-09 | 1549.39 |
| 2016-11-10 | 1554.82 |
| 2016-11-11 | 1562.75 |
| 2016-11-14 | 1562.50 |
| 2016-11-15 | 1557.28 |
| 2016-11-16 | 1565.97 |
| 2016-11-17 | 1595.10 |
| 2016-11-18 | 1575.65 |
| 2016-11-21 | 1578.93 |
| 2016-11-22 | 1578.31 |
| 2016-11-23 | 1577.70 |
| 2016-11-24 | . |
| 2016-11-25 | 1584.69 |
| 2016-11-28 | 1576.29 |
| 2016-11-29 | 1575.39 |
| 2016-11-30 | 1558.64 |
| 2016-12-01 | 1545.58 |
| 2016-12-02 | 1520.05 |
| 2016-12-05 | 1534.42 |
| 2016-12-06 | 1551.90 |
| 2016-12-07 | 1572.67 |
| 2016-12-08 | 1571.07 |
| 2016-12-09 | 1563.18 |
| 2016-12-12 | 1536.75 |
| 2016-12-13 | 1544.55 |
| 2016-12-14 | 1544.79 |
| 2016-12-15 | 1529.65 |
| 2016-12-16 | 1528.09 |
| 2016-12-19 | 1536.49 |
| 2016-12-20 | 1556.00 |
| 2016-12-21 | 1557.53 |
| 2016-12-22 | 1539.75 |
| 2016-12-23 | 1542.01 |
| 2016-12-26 | . |
| 2016-12-27 | 1544.29 |
| 2016-12-28 | 1540.59 |
| 2016-12-29 | 1536.88 |
| 2016-12-30 | 1526.44 |
| 2017-01-02 | . |
| 2017-01-03 | 1559.88 |
| 2017-01-04 | 1568.59 |
| 2017-01-05 | 1582.28 |
| 2017-01-06 | 1576.12 |
| 2017-01-09 | 1564.38 |
| 2017-01-10 | 1561.53 |
| 2017-01-11 | 1572.37 |
| 2017-01-12 | 1559.77 |
| 2017-01-13 | 1568.24 |
| 2017-01-16 | . |
| 2017-01-17 | 1569.52 |
| 2017-01-18 | 1558.99 |
| 2017-01-19 | 1552.64 |
| 2017-01-20 | 1565.87 |
| 2017-01-23 | 1571.34 |
| 2017-01-24 | 1590.77 |
| 2017-01-25 | 1594.56 |
| 2017-01-26 | 1600.85 |
| 2017-01-27 | 1600.66 |
| 2017-01-30 | 1603.90 |
| 2017-01-31 | 1608.76 |
| 2017-02-01 | 1606.47 |
| 2017-02-02 | 1608.48 |
| 2017-02-03 | 1614.26 |
| 2017-02-06 | 1615.12 |
| 2017-02-07 | 1606.07 |
| 2017-02-08 | 1597.32 |
| 2017-02-09 | 1599.12 |
| 2017-02-10 | 1603.70 |
| 2017-02-13 | 1612.08 |
| 2017-02-14 | 1610.90 |
| 2017-02-15 | 1621.61 |
| 2017-02-16 | 1628.08 |
| 2017-02-17 | 1626.73 |
| 2017-02-20 | . |
| 2017-02-21 | 1639.39 |
| 2017-02-22 | 1640.90 |
| 2017-02-23 | 1626.45 |
| 2017-02-24 | 1607.14 |
| 2017-02-27 | 1604.91 |
| 2017-02-28 | 1606.64 |
| 2017-03-01 | 1617.09 |
| 2017-03-02 | 1613.18 |
| 2017-03-03 | 1617.62 |
| 2017-03-06 | 1624.06 |
| 2017-03-07 | 1617.88 |
| 2017-03-08 | 1627.11 |
| 2017-03-09 | 1649.33 |
| 2017-03-10 | 1669.06 |
| 2017-03-13 | 1671.19 |
| 2017-03-14 | 1659.62 |
| 2017-03-15 | 1663.96 |
| 2017-03-16 | 1666.23 |
| 2017-03-17 | 1675.58 |
| 2017-03-20 | 1667.98 |
| 2017-03-21 | 1650.55 |
| 2017-03-22 | 1637.54 |
| 2017-03-23 | 1647.06 |
| 2017-03-24 | 1658.54 |
| 2017-03-27 | 1657.19 |
| 2017-03-28 | 1663.25 |
| 2017-03-29 | 1676.08 |
| 2017-03-30 | 1687.62 |
| 2017-03-31 | 1693.70 |
| 2017-04-03 | 1682.18 |
| 2017-04-04 | 1690.34 |
| 2017-04-05 | 1673.51 |
| 2017-04-06 | 1688.36 |
| 2017-04-07 | 1681.46 |
| 2017-04-10 | 1677.41 |
| 2017-04-11 | 1679.73 |
| 2017-04-12 | 1667.81 |
| 2017-04-13 | 1659.79 |
| 2017-04-14 | . |
| 2017-04-17 | 1689.14 |
| 2017-04-18 | 1685.66 |
| 2017-04-19 | 1696.52 |
| 2017-04-20 | 1715.56 |
| 2017-04-21 | 1713.08 |
| 2017-04-24 | 1714.89 |
| 2017-04-25 | 1729.76 |
| 2017-04-26 | 1753.62 |
| 2017-04-27 | 1737.42 |
| 2017-04-28 | 1733.92 |
| 2017-05-01 | 1733.92 |
| 2017-05-02 | 1736.38 |
| 2017-05-03 | 1730.24 |
| 2017-05-04 | 1721.91 |
| 2017-05-05 | 1775.55 |
| 2017-05-08 | 1759.16 |
| 2017-05-09 | 1762.32 |
| 2017-05-10 | 1760.24 |
| 2017-05-11 | 1764.79 |
| 2017-05-12 | 1753.05 |
| 2017-05-15 | 1740.41 |
| 2017-05-16 | 1743.18 |
| 2017-05-17 | 1716.10 |
| 2017-05-18 | 1715.22 |
| 2017-05-19 | 1714.65 |
| 2017-05-22 | 1723.65 |
| 2017-05-23 | 1712.47 |
| 2017-05-24 | 1704.12 |
| 2017-05-25 | 1701.91 |
| 2017-05-26 | 1714.30 |
| 2017-05-29 | . |
| 2017-05-30 | 1703.82 |
| 2017-05-31 | 1705.26 |
| 2017-06-01 | 1720.35 |
| 2017-06-02 | 1735.00 |
| 2017-06-05 | 1707.09 |
| 2017-06-06 | 1700.54 |
| 2017-06-07 | 1715.50 |
| 2017-06-08 | 1729.68 |
| 2017-06-09 | 1725.61 |
| 2017-06-12 | 1709.30 |
| 2017-06-13 | 1718.14 |
| 2017-06-14 | 1732.40 |
| 2017-06-15 | 1726.60 |
| 2017-06-16 | 1735.42 |
| 2017-06-19 | 1727.14 |
| 2017-06-20 | 1696.06 |
| 2017-06-21 | 1709.46 |
| 2017-06-22 | 1698.79 |
| 2017-06-23 | 1707.50 |
| 2017-06-26 | 1710.66 |
| 2017-06-27 | 1703.08 |
| 2017-06-28 | 1721.60 |
| 2017-06-29 | 1703.40 |
| 2017-06-30 | 1702.69 |
| 2017-07-03 | 1694.31 |
| 2017-07-04 | . |
| 2017-07-05 | 1676.62 |
| 2017-07-06 | 1654.52 |
| 2017-07-07 | 1661.53 |
| 2017-07-10 | 1663.41 |
| 2017-07-11 | 1668.52 |
| 2017-07-12 | 1688.74 |
| 2017-07-13 | 1700.26 |
| 2017-07-14 | 1695.67 |
| 2017-07-17 | 1696.97 |
| 2017-07-18 | 1689.48 |
| 2017-07-19 | 1720.30 |
| 2017-07-20 | 1725.07 |
| 2017-07-21 | 1724.96 |
#2017-07-24|1733.60
#2017-07-25|1737.10
#2017-07-26|1774.38
#2017-07-27|1761.01
#2017-07-28|1778.89
#2017-07-31|1764.46
#2017-08-01|1775.23
#2017-08-02|1736.76
#2017-08-03|1746.65
#2017-08-04|1756.97
#2017-08-07|1747.72
#2017-08-08|1745.53
#2017-08-09|1733.91
#2017-08-10|1752.16
#2017-08-11|1734.95
#2017-08-14|1741.88
#2017-08-15|1744.89
#2017-08-16|1750.43
#2017-08-17|1720.13
#2017-08-18|1697.90
#2017-08-21|1704.12
#2017-08-22|1714.49
#2017-08-23|1688.29
#2017-08-24|1699.46
#2017-08-25|1707.54
#2017-08-28|1686.86
#2017-08-29|1677.40
#2017-08-30|1697.03
#2017-08-31|1720.57
#2017-09-01|1715.80
#2017-09-04| .
#2017-09-05|1746.43
#2017-09-06|1752.35
#2017-09-07|1714.34
#2017-09-08|1725.22
#2017-09-11|1770.67
#2017-09-12|1779.08
#2017-09-13|1786.85
#2017-09-14|1793.70
#2017-09-15|1807.78
#2017-09-18|1807.00
#2017-09-19|1804.23
#2017-09-20|1803.58
#2017-09-21|1820.43
#2017-09-22|1833.67
#2017-09-25|1804.82
#2017-09-26|1803.05
#2017-09-27|1838.39
#2017-09-28|1845.33
#2017-09-29|1847.29
#2017-10-02|1839.91
#2017-10-03|1844.23
#2017-10-04|1858.48
#2017-10-05|1854.74
#2017-10-06|1838.89
#2017-10-09|1830.29
#2017-10-10|1823.55
#2017-10-11|1828.12
#2017-10-12|1831.82
#2017-10-13|1830.64
#2017-10-16|1832.03
#2017-10-17|1801.87
#2017-10-18|1811.65
#2017-10-19|1836.87
#2017-10-20|1850.02
#2017-10-23|1852.63
#2017-10-24|1855.20
#2017-10-25|1825.97
#2017-10-26|1850.35
#2017-10-27|1882.04
#2017-10-30|1861.58
#2017-10-31|1883.58
#2017-11-01|1865.15
#2017-11-02|1838.89
#2017-11-03|1887.62
#2017-11-06|1895.28
#2017-11-07|1902.74
#2017-11-08|1911.64
#2017-11-09|1909.37
#2017-11-10|1903.36
#2017-11-13|1898.28
#2017-11-14|1917.98
#2017-11-15|1893.25
#2017-11-16|1885.29
#2017-11-17|1893.01
#2017-11-20|1849.21
#2017-11-21|1856.13
#2017-11-22|1864.06
#2017-11-23| .
#2017-11-24|1886.39
#2017-11-27|1887.74
#2017-11-28|1909.20
#2017-11-29|1911.65
#2017-11-30|1910.45
#2017-12-01|1901.92
#2017-12-04|1893.03
#2017-12-05|1872.28
#2017-12-06|1855.82
#2017-12-07|1869.77
#2017-12-08|1873.64
#2017-12-11|1885.51
#2017-12-12|1869.12
#2017-12-13|1857.00
#2017-12-14|1859.90
#2017-12-15|1858.60
#2017-12-18|1888.87
#2017-12-19|1887.98
#2017-12-20|1881.33
#2017-12-21|1885.37
#2017-12-22|1863.68
#2017-12-25| .
#2017-12-26|1854.80
#2017-12-27|1852.22
#2017-12-28|1858.25
#2017-12-29|1851.80
#2018-01-01| .
#2018-01-02|1854.81
#2018-01-03|1846.23
#2018-01-04|1829.64
#2018-01-05|1854.35
#2018-01-08|1842.99
#2018-01-09|1853.52
#2018-01-10|1850.21
#2018-01-11|1874.62
#2018-01-12|1897.23
#2018-01-15| .
#2018-01-16|1866.58
#2018-01-17|1847.07
#2018-01-18|1860.55
#2018-01-19|1879.28
#2018-01-22|1876.47
#2018-01-23|1883.33
#2018-01-24|1909.52
#2018-01-25|1924.84
#2018-01-26|1930.73
#2018-01-29|1928.21
#2018-01-30|1926.12
#2018-01-31|1923.94
#2018-02-01|1947.27
#2018-02-02|1924.47
#2018-02-05|1890.77
#2018-02-06|1889.58
#2018-02-07|1892.26
#2018-02-08|1863.66
#2018-02-09|1874.35
#2018-02-12|1888.06
#2018-02-13|1897.30
#2018-02-14|1955.60
#2018-02-15|2003.14
#2018-02-16|2008.77
#2018-02-19| .
#2018-02-20|2000.71
#2018-02-21|2015.17
#2018-02-22|2009.13
#2018-02-23|2055.34
#2018-02-26|2101.41
#2018-02-27|2069.50
#2018-02-28|2016.74
#2018-03-01|1946.22
#2018-03-02|1986.09
#2018-03-05|1999.46
#2018-03-06|1996.08
#2018-03-07|1993.00
#2018-03-08|1995.76
#2018-03-09|2011.58
#2018-03-12|2025.45
#2018-03-13|2001.32
#2018-03-14|2001.30
#2018-03-15|1991.12
#2018-03-16|1972.76
#2018-03-19|1937.20
#2018-03-20|1949.73
#2018-03-21|1938.43
#2018-03-22|1917.14
#2018-03-23|1896.56
#2018-03-26|1939.50
#2018-03-27|1905.51
#2018-03-28|1907.30
#2018-03-29|1923.00
#2018-03-30| .
#2018-04-02|1842.32
#2018-04-03|1829.50
#2018-04-04|1858.45
#2018-04-05|1891.37
#2018-04-06|1868.45
#2018-04-09|1852.83
#2018-04-10|1877.06
#2018-04-11|1865.01
#2018-04-12|1856.43
#2018-04-13|1855.16
#2018-04-16|1869.21
#2018-04-17|1879.04
#2018-04-18|1897.28
#2018-04-19|1899.00
#2018-04-20|1888.91
#2018-04-23|1895.95
#2018-04-24|1875.44
#2018-04-25|1903.36
#2018-04-26|1915.92
#2018-04-27|1906.83
#2018-04-30|1896.77
#2018-05-01|1883.12
#2018-05-02|1893.29
#2018-05-03|1910.49
#2018-05-04|1999.45
#2018-05-07|1993.36
#2018-05-08|1952.72
#2018-05-09|1929.58
#2018-05-10|1940.18
#2018-05-11|1943.03
#2018-05-14|1957.91
#2018-05-15|1990.34
#2018-05-16|1992.37
#2018-05-17|2003.83
#2018-05-18|1994.96
#2018-05-21|1998.20
#2018-05-22|1981.14
#2018-05-23|1969.55
#2018-05-24|1968.24
#2018-05-25|1969.60
#2018-05-28| .
#2018-05-29|1952.76
#2018-05-30|1965.19
#2018-05-31|1946.29
#2018-06-01|1975.55
#2018-06-04|1975.55
#2018-06-05|1992.75
#2018-06-06|2032.81
#2018-06-07|2044.32
#2018-06-08|2066.76
#2018-06-11|2082.22
#2018-06-12|2095.80
#2018-06-13|2087.10
#2018-06-14|2100.83
#2018-06-15|2110.30
#2018-06-18|2122.71
#2018-06-19|2113.13
#2018-06-20|2138.63
#2018-06-21|2123.44
#2018-06-22|2146.51
#2018-06-25|2110.25
#2018-06-26|2099.98
#2018-06-27|2071.49
#2018-06-28|2183.56
#2018-06-29|2187.52
#2018-07-02|2225.72
#2018-07-03|2206.14
#2018-07-04| .
#2018-07-05|2239.44
#2018-07-06|2274.44
#2018-07-09|2257.26
#2018-07-10|2238.95
#2018-07-11|2225.92
#2018-07-12|2253.19
#2018-07-13|2273.31
#2018-07-16|2264.25
#2018-07-17|2270.14
#2018-07-18|2265.33
#2018-07-19|2266.56
#2018-07-20|2238.13
#2018-07-23|2223.80
#2018-07-24|2214.90
#2018-07-25|2229.67
#2018-07-26|2218.38
#2018-07-27|2179.92
#2018-07-30|2149.28
#2018-07-31|2174.44
#2018-08-01|2144.47
#2018-08-02|2167.47
#2018-08-03|2162.57
#2018-08-06|2189.73
#2018-08-07|2207.05
#2018-08-08|2192.71
#2018-08-09|2192.99
#2018-08-10|2205.08
#2018-08-13|2181.72
#2018-08-14|2199.61
#2018-08-15|2179.59
#2018-08-16|2171.93
#2018-08-17|2150.44
#2018-08-20|2152.80
#2018-08-21|2184.73
#2018-08-22|2161.79
#2018-08-23|2162.36
#2018-08-24|2169.54
#2018-08-27|2161.71
#2018-08-28|2180.61
#2018-08-29|2182.15
#2018-08-30|2177.24
#2018-08-31|2189.59
#2018-09-03| .
#2018-09-04|2222.17
#2018-09-05|2198.23
#2018-09-06|2219.68
#2018-09-07|2242.77
#2018-09-10|2252.77
#2018-09-11|2254.49
#2018-09-12|2288.24
#2018-09-13|2306.14
#2018-09-14|2293.73
#2018-09-17|2264.89
#2018-09-18|2271.41
#2018-09-19|2243.42
#2018-09-20|2244.98
#2018-09-21|2268.24
#2018-09-24|2258.46
#2018-09-25|2278.43
#2018-09-26|2285.97
#2018-09-27|2290.28
#2018-09-28|2308.71
#2018-10-01|2278.35
#2018-10-02|2262.71
#2018-10-03|2260.07
#2018-10-04|2229.94
#2018-10-05|2198.87
#2018-10-08|2186.47
#2018-10-09|2170.95
#2018-10-10|2111.76
#2018-10-11|2084.23
#2018-10-12|2121.33
#2018-10-15|2137.83
#2018-10-16|2201.45
#2018-10-17|2181.12
#2018-10-18|2141.24
#2018-10-19|2118.66
#2018-10-22|2110.62
#2018-10-23|2075.90
#2018-10-24|1951.11
#2018-10-25|1980.60
#2018-10-26|1944.67
#2018-10-29|1910.70
#2018-10-30|1939.90
#2018-10-31|1988.45
#2018-11-01|2033.36
#2018-11-02|2018.04
#2018-11-05|2045.77
#2018-11-06|2066.44
#2018-11-07|2114.43
#2018-11-08|2135.49
#2018-11-09|2103.92
#2018-11-12|2072.75
#2018-11-13|2094.74
#2018-11-14|2062.44
#2018-11-15|2091.48
#2018-11-16|2086.78
#2018-11-19|2035.63
#2018-11-20|2017.60
#2018-11-21|2060.02
#2018-11-22| .
#2018-11-23|2078.82
#2018-11-26|2115.74
#2018-11-27|2094.26
#2018-11-28|2148.06
#2018-11-29|2149.44
#2018-11-30|2135.24
#2018-12-03|2132.38
#2018-12-04|2066.13
#2018-12-05| .
#2018-12-06|2112.70
#2018-12-07|2064.82
#2018-12-10|2082.39
#2018-12-11|2058.73
#2018-12-12|2073.89
#2018-12-13|2061.26
#2018-12-14|2057.74
#2018-12-17|2032.94
#2018-12-18|2018.27
#2018-12-19|1962.10
#2018-12-20|1894.00
#2018-12-21|1843.92
#2018-12-24|1783.30
#2018-12-25| .
#2018-12-26|1875.32
#2018-12-27|1876.98
#2018-12-28|1883.40
#2018-12-31|1912.75
#2019-01-01| .
#2019-01-02|1909.61
#2019-01-03|1874.81
#2019-01-04|1951.65
#2019-01-07|1985.41
#2019-01-08|2028.86
#2019-01-09|2042.45
#2019-01-10|2063.69
#2019-01-11|2077.98
#2019-01-14|2064.49
#2019-01-15|2070.49
#2019-01-16|2054.54
#2019-01-17|2068.54
#2019-01-18|2092.53
#2019-01-21| .
#2019-01-22|2059.86
#2019-01-23|2060.44
#2019-01-24|2072.08
#2019-01-25|2093.03
#2019-01-28|2098.98
#2019-01-29|2095.13
#2019-01-30|2130.54
#2019-01-31|2149.83
#2019-02-01|2139.72
#2019-02-04|2156.80
#2019-02-05|2166.85
#2019-02-06|2158.58
#2019-02-07|2143.12
#2019-02-08|2159.19
#2019-02-11|2155.54
#2019-02-12|2168.35
#2019-02-13|2181.04
#2019-02-14|2143.36
#2019-02-15|2166.23
#2019-02-18| .
#2019-02-19|2170.05
#2019-02-20|2177.45
#2019-02-21|2202.92
#2019-02-22|2222.86
#2019-02-25|2217.58
#2019-02-26|2198.94
#2019-02-27|2198.56
#2019-02-28|2202.82
#2019-03-01|2256.14
#2019-03-04|2235.16
#2019-03-05|2256.63
#2019-03-06|2247.88
#2019-03-07|2233.78
#2019-03-08|2236.05
#2019-03-11|2264.69
#2019-03-12|2267.33
#2019-03-13|2274.66
#2019-03-14|2284.89
#2019-03-15|2291.30
#2019-03-18|2273.54
#2019-03-19|2256.83
#2019-03-20|2240.39
#2019-03-21|2262.17
#2019-03-22|2201.93
#2019-03-25|2207.58
#2019-03-26|2222.42
#2019-03-27|2218.92
#2019-03-28|2233.67
#2019-03-29|2242.01
#2019-04-01|2250.33
#2019-04-02|2259.51
#2019-04-03|2276.80
#2019-04-04|2275.25
#2019-04-05|2282.82
#2019-04-08|2289.80
#2019-04-09|2301.37
#2019-04-10|2327.49
#2019-04-11|2338.89
#2019-04-12|2362.44
#2019-04-15|2374.93
#2019-04-16|2387.92
#2019-04-17|2372.40
#2019-04-18|2381.52
#2019-04-19| .
#2019-04-22|2362.87
#2019-04-23|2392.12
#2019-04-24|2400.08
#2019-04-25|2328.59
#2019-04-26|2339.60
#2019-04-29|2348.36
#2019-04-30|2355.81
#2019-05-01|2342.84
#2019-05-02|2362.48
#2019-05-03|2357.58
#2019-05-06|2372.99
#2019-05-07|2341.34
#2019-05-08|2322.21
#2019-05-09|2335.27
#2019-05-10|2344.24
#2019-05-13|2291.71
#2019-05-14|2307.78
#2019-05-15|2318.55
#2019-05-16|2331.11
#2019-05-17|2306.66
#2019-05-20|2279.74
#2019-05-21|2287.52
#2019-05-22|2261.29
#2019-05-23|2233.35
#2019-05-24|2221.59
#2019-05-27| .
#2019-05-28|2225.72
#2019-05-29|2187.29
#2019-05-30|2191.26
#2019-05-31|2189.86
#2019-06-03|2181.74
#2019-06-04|2223.25
#2019-06-05|2236.93
#2019-06-06|2232.26
#2019-06-07|2212.75
#2019-06-10|2204.57
#2019-06-11|2181.01
#2019-06-12|2199.01
#2019-06-13|2224.35
#2019-06-14|2228.28
#2019-06-17|2238.81
#2019-06-18|2234.31
#2019-06-19|2239.37
#2019-06-20|2194.97
#2019-06-21|2155.01
#2019-06-24|2124.03
#2019-06-25|2079.32
#2019-06-26|2074.35
#2019-06-27|2099.93
#2019-06-28|2114.88
#2019-07-01|2151.42
#2019-07-02|2173.17
#2019-07-03|2201.24
#2019-07-04| .
#2019-07-05|2196.59
#2019-07-08|2167.02
#2019-07-09|2184.70
#2019-07-10|2201.57
#2019-07-11|2203.76
#2019-07-12|2225.11
#2019-07-15|2223.94
#2019-07-16|2213.17
#2019-07-17|2197.12
#2019-07-18|2166.45
#2019-07-19|2147.64
#2019-07-22|2156.39
#2019-07-23|2154.14
#2019-07-24|2154.30
#2019-07-25|2203.84
#2019-07-26|2233.69
#2019-07-29|2224.16
#2019-07-30|2234.07
#2019-07-31|2233.47
#2019-08-01|2215.57
#2019-08-02|2214.74
#2019-08-05|2145.76
#2019-08-06|2175.40
#2019-08-07|2159.77
#2019-08-08|2215.27
#2019-08-09|2205.69
#2019-08-12|2132.67
#2019-08-13|2168.22
#2019-08-14|2119.03
#2019-08-15|2141.48
#2019-08-16|2173.77
#2019-08-19|2192.11
#2019-08-20|2135.78
#2019-08-21|2132.64
#2019-08-22|2134.32
#2019-08-23|2104.23
#2019-08-26|2128.61
#2019-08-27|2119.98
#2019-08-28|2136.54
#2019-08-29|2137.58
#2019-08-30|2141.70
#2019-09-02| .
#2019-09-03|2092.52
#2019-09-04|2095.46
#2019-09-05|2099.11
#2019-09-06|2107.02
#2019-09-09|2072.14
#2019-09-10|2085.57
#2019-09-11|2098.51
#2019-09-12|2117.30
#2019-09-13|2096.60
#2019-09-16|2101.31
#2019-09-17|2104.72
#2019-09-18|2076.11
#2019-09-19|2059.63
#2019-09-20|2047.66
#2019-09-23|2055.09
#2019-09-24|2040.06
#2019-09-25|2042.25
#2019-09-26|1998.30
#2019-09-27|1973.97
#2019-09-30|1997.13
#2019-10-01|1990.26
#2019-10-02|1949.10
#2019-10-03|1930.96
#2019-10-04|1944.07
#2019-10-07|1932.15
#2019-10-08|1899.62
#2019-10-09|1904.91
#2019-10-10|1921.55
#2019-10-11|1950.23
#2019-10-14|1954.36
#2019-10-15|1961.50
#2019-10-16|1962.24
#2019-10-17|1980.19
#2019-10-18|1981.58
#2019-10-21|1991.45
#2019-10-22|1979.48
#2019-10-23|1958.77
#2019-10-24|1961.21
#2019-10-25|1966.37
#2019-10-28|1981.06
#2019-10-29|2001.91
#2019-10-30|1976.67
#2019-10-31|1963.28
#2019-11-01|1969.82
#2019-11-04|1969.19
#2019-11-05|1976.25
#2019-11-06|1986.35
#2019-11-07|1998.54
#2019-11-08|2030.12
#2019-11-11|2017.56
#2019-11-12|2031.79
#2019-11-13|2044.48
#2019-11-14|2031.75
#2019-11-15|2042.42
#2019-11-18|2063.37
#2019-11-19|2067.40
#2019-11-20|2051.93
#2019-11-21|2053.52
#2019-11-22|2060.26
#2019-11-25|2065.20
#2019-11-26|2071.36
#2019-11-27|2094.47
#2019-11-28|2094.47
#2019-11-29|2072.34
#2019-12-02|2056.70
#2019-12-03|2048.45
#2019-12-04|2059.18
#2019-12-05|2091.33
#2019-12-06|2102.10
#2019-12-09|2088.89
#2019-12-10|2086.47
#2019-12-11|2098.00
#2019-12-12|2112.48
#2019-12-13|2107.37
#2019-12-16|2113.52
#2019-12-17|2117.64
#2019-12-18|2114.81
#2019-12-19|2126.93
#2019-12-20|2164.07
#2019-12-23|2170.21
#2019-12-24|2173.68
#2019-12-25| .
#2019-12-26|2187.18
#2019-12-27|2190.39
#2019-12-30|2172.72
#2019-12-31|2168.85
#2020-01-01| .
#2020-01-02|2182.53
#2020-01-03|2171.93
#2020-01-06|2152.59
#2020-01-07|2162.32
#2020-01-08|2151.06
#2020-01-09|2155.70
#2020-01-10|2114.06
#2020-01-13|2125.79
#2020-01-14|2135.04
#2020-01-15|2128.79
#2020-01-16|2166.09
#2020-01-17|2183.47
#2020-01-20| .
#2020-01-21|2145.97
#2020-01-22|2140.43
#2020-01-23|2137.17
#2020-01-24|2109.06
#2020-01-27|2079.88
#2020-01-28|2108.48
#2020-01-29|2125.01
#2020-01-30|2116.24
#2020-01-31|2092.08
#2020-02-03|2094.67
#2020-02-04|2115.28
#2020-02-05|2120.81
#2020-02-06|2123.97
#2020-02-07|2084.75
#2020-02-10|2078.78
#2020-02-11|2105.12
#2020-02-12|2139.79
#2020-02-13|2126.53
#2020-02-14|2124.15
#2020-02-17| .
#2020-02-18|2129.46
#2020-02-19|2138.92
#2020-02-20|2062.43
#2020-02-21|2012.32
#2020-02-24|1910.62
#2020-02-25|1795.84
#2020-02-26|1678.03
#2020-02-27|1616.33
#2020-02-28|1632.27
#2020-03-02|1602.36
#2020-03-03|1550.28
#2020-03-04|1559.22
#2020-03-05|1416.08
#2020-03-06|1405.97
#2020-03-09|1190.60
#2020-03-10|1281.42
#2020-03-11|1103.98
#2020-03-12| 889.17
#2020-03-13| 996.25
#2020-03-16| 819.65
#2020-03-17| 763.42
#2020-03-18| 657.72
#2020-03-19| 747.49
#2020-03-20| 755.54
#2020-03-23| 757.42
#2020-03-24| 893.78
#2020-03-25| 990.48
#2020-03-26|1010.35
#2020-03-27| 967.65
#2020-03-30| 922.90
#2020-03-31| 919.10
#2020-04-01| 834.67
#2020-04-02| 810.80
#2020-04-03| 764.86
#2020-04-06| 827.01
#2020-04-07| 855.09
#2020-04-08| 923.00
#2020-04-09| 978.50
#2020-04-10| 978.50
#2020-04-13| 934.22
#2020-04-14| 953.76
#2020-04-15| 920.83
#2020-04-16| 887.34
#2020-04-17| 973.76
#2020-04-20| 984.62
#2020-04-21| 957.43
#2020-04-22| 970.45
#2020-04-23|1005.01
#2020-04-24| 998.42
#2020-04-27|1060.88
#2020-04-28|1078.09
#2020-04-29|1165.52
#2020-04-30|1139.33
#2020-05-01|1076.60
#2020-05-04|1090.26
#2020-05-05|1044.79
#2020-05-06|1058.41
#2020-05-07|1061.42
#2020-05-08|1072.19
#2020-05-11|1028.98
#2020-05-12| 981.89
#2020-05-13| 933.42
#2020-05-14| 976.09
#2020-05-15| 986.91
#2020-05-18|1087.89
#2020-05-19|1082.11
#2020-05-20|1110.22
#2020-05-21|1116.54
#2020-05-22|1130.34
#2020-05-25|1130.34
#2020-05-26|1172.81
#2020-05-27|1231.36
#2020-05-28|1192.08
#2020-05-29|1193.20
#2020-06-01|1237.46
#2020-06-02|1281.86
#2020-06-03|1325.14
#2020-06-04|1325.58
#2020-06-05|1388.79
#2020-06-08|1470.59
#2020-06-09|1380.44
#2020-06-10|1327.46
#2020-06-11|1205.56
#2020-06-12|1293.72
#2020-06-15|1294.86
#2020-06-16|1308.74
#2020-06-17|1255.62
#2020-06-18|1241.14
#2020-06-19|1207.04
#2020-06-22|1160.55
#2020-06-23|1201.40
#2020-06-24|1136.11
#2020-06-25|1132.96
#2020-06-26|1093.34
#2020-06-29|1123.58
#2020-06-30|1119.72
#2020-07-01|1141.37
#2020-07-02|1128.31
#2020-07-03| .
#2020-07-06|1135.67
#2020-07-07|1095.56
#2020-07-08|1123.51
#2020-07-09|1106.16
#2020-07-10|1141.52
#2020-07-13|1102.55
#2020-07-14|1117.06
#2020-07-15|1219.73
#2020-07-16|1164.89
#2020-07-17|1156.49
#2020-07-20|1138.90
#2020-07-21|1139.57
#2020-07-22|1130.03
#2020-07-23|1115.15
#2020-07-24|1109.20
#2020-07-27|1091.71
#2020-07-28|1098.86
#2020-07-29|1105.22
#2020-07-30|1107.36
#2020-07-31|1092.67
#2020-08-03|1091.87
#2020-08-04|1112.90
#2020-08-05|1101.72
#2020-08-06|1130.07
#2020-08-07|1119.07
#2020-08-10|1151.07
#2020-08-11|1189.64
#2020-08-12|1184.13
#2020-08-13|1182.29
#2020-08-14|1181.06
#2020-08-17|1173.11
#2020-08-18|1157.86
#2020-08-19|1166.57
#2020-08-20|1179.53
#2020-08-21|1183.02
#2020-08-24|1239.76
#2020-08-25|1246.28
#2020-08-26|1223.85
#2020-08-27|1256.57
#2020-08-28|1294.18
#2020-08-31|1246.62
#2020-09-01|1241.44
#2020-09-02|1248.49
#2020-09-03|1252.32
#2020-09-04|1265.55
#2020-09-07| .
#2020-09-08|1256.51
#2020-09-09|1235.89
#2020-09-10|1214.84
#2020-09-11|1195.09
#2020-09-14|1217.64
#2020-09-15|1216.58
#2020-09-16|1236.29
#2020-09-17|1215.71
#2020-09-18|1159.05
#2020-09-21|1205.62
#2020-09-22|1210.99
#2020-09-23|1225.97
#2020-09-24|1156.03
#2020-09-25|1251.36
#2020-09-28|1249.31
#2020-09-29|1275.41
#2020-09-30|1274.36
#2020-10-01|1343.30
#2020-10-02|1361.31
#2020-10-05|1395.38
#2020-10-06|1400.73
#2020-10-07|1471.33
#2020-10-08|1453.28
#2020-10-09|1542.43
#2020-10-12|1589.17
#2020-10-13|1615.58
#2020-10-14|1616.62
#2020-10-15|1670.97
#2020-10-16|1617.60
#2020-10-19|1627.71
#2020-10-20|1620.78
#2020-10-21|1542.95
#2020-10-22|1513.89
#2020-10-23|1536.92
#2020-10-26|1479.17
#2020-10-27|1506.04
#2020-10-28|1498.93
#2020-10-29|1438.72
#2020-10-30|1374.06
#2020-11-02|1408.14
#2020-11-03|1406.76
#2020-11-04|1488.49
#2020-11-05|1573.16
#2020-11-06|1563.16
#2020-11-09|1336.01
#2020-11-10|1372.05
#2020-11-11|1388.93
#2020-11-12|1403.96
#2020-11-13|1312.38
#2020-11-16|1329.86
#2020-11-17|1325.30
#2020-11-18|1340.37
#2020-11-19|1349.20
#2020-11-20|1406.57
#2020-11-23|1429.12
#2020-11-24|1380.66
#2020-11-25|1386.12
#2020-11-26|1386.12
#2020-11-27|1407.21
#2020-11-30|1485.34
#2020-12-01|1449.96
#2020-12-02|1459.44
#2020-12-03|1488.88
#2020-12-04|1474.73
#2020-12-07|1495.55
#2020-12-08|1516.04
#2020-12-09|1446.26
#2020-12-10|1520.74
#2020-12-11|1506.16
#2020-12-14|1555.15
#2020-12-15|1602.96
#2020-12-16|1673.68
#2020-12-17|1701.44
#2020-12-18|1733.69
#2020-12-21|1779.49
#2020-12-22|1964.20
#2020-12-23|1986.49
#2020-12-24|1983.35
#2020-12-25|1983.35
#2020-12-28|1868.90
#2020-12-29|1846.06
#2020-12-30|1903.08
#2020-12-31|1867.65
#2021-01-01|1867.65
#2021-01-04|1794.06
#2021-01-05|1824.00
#2021-01-06|1783.67
#2021-01-07|1898.51
#2021-01-08|1956.24
#2021-01-11|1892.40
#2021-01-12|1934.79
#2021-01-13|2050.40
#2021-01-14|2025.76
#2021-01-15|1943.85
#2021-01-18|1943.85
#2021-01-19|1859.94
#2021-01-20|1917.56
#2021-01-21|1946.66
#2021-01-22|1957.90
#2021-01-25|1923.29
#2021-01-26|1813.67
#2021-01-27|1782.18
#2021-01-28|1798.62
#2021-01-29|1788.95
#2021-02-01|1801.22
#2021-02-02|1811.00
#2021-02-03|1804.78
#2021-02-04|1915.84
#2021-02-05|1832.37
#2021-02-08|1800.99
#2021-02-09|1833.64
#2021-02-10|1799.30
#2021-02-11|1808.79
#2021-02-12|1896.68
#2021-02-15|1896.68
#2021-02-16|1802.61
#2021-02-17|1740.61
#2021-02-18|1736.19
#2021-02-19|1744.86
#2021-02-22|1609.41
#2021-02-23|1630.04
#2021-02-24|1603.11
#2021-02-25|1524.24
#2021-02-26|1570.27
#2021-03-01|1600.18
#2021-03-02|1535.07
#2021-03-03|1440.03
#2021-03-04|1385.63
#2021-03-05|1400.00
#2021-03-08|1368.56
#2021-03-09|1508.48
#2021-03-10|1458.93
#2021-03-11|1522.00
#2021-03-12|1455.16
#2021-03-15|1481.67
#2021-03-16|1424.99
#2021-03-17|1427.07
#2021-03-18|1364.74
#2021-03-19|1415.16
#2021-03-22|1408.54
#2021-03-23|1363.83
#2021-03-24|1350.95
#2021-03-25|1390.09
#2021-03-26|1403.63
#2021-03-29|1362.44
#2021-03-30|1385.64
#2021-03-31|1408.35
#2021-04-01|1454.07
#2021-04-02|1454.07
#2021-04-05|1455.50
#2021-04-06|1485.39
#2021-04-07|1455.80
#2021-04-08|1487.26
#2021-04-09|1473.17
#2021-04-12|1459.14
#2021-04-13|1440.11
#2021-04-14|1425.71
#2021-04-15|1414.83
#2021-04-16|1431.75
#2021-04-19|1429.58
#2021-04-20|1378.20
#2021-04-21|1424.97
#2021-04-22|1412.13
#2021-04-23|1414.27
#2021-04-26|1428.91
#2021-04-27|1427.25
#2021-04-28|1425.36
#2021-04-29|1424.33
#2021-04-30|1416.45
#2021-05-03|1410.74
#2021-05-04|1373.16
#2021-05-05|1366.12
#2021-05-06|1320.22
#2021-05-07|1354.55
#2021-05-10|1395.90
#2021-05-11|1376.87
#2021-05-12|1308.24
#2021-05-13|1365.40
#2021-05-14|1431.66
#2021-05-17|1416.53
#2021-05-18|1443.55
#2021-05-19|1434.74
#2021-05-20|1451.86
#2021-05-21|1461.65
#2021-05-24|1494.83
#2021-05-25|1482.80
#2021-05-26|1489.63
#2021-05-27|1488.57
#2021-05-28|1478.52
#2021-05-31|1478.52
#2021-06-01|1492.07
#2021-06-02|1471.83
#2021-06-03|1455.73
#2021-06-04|1448.23
#2021-06-07|1449.69
#2021-06-08|1456.94
#2021-06-09|1441.32
#2021-06-10|1426.61
#2021-06-11|1427.10
#2021-06-14|1419.50
#2021-06-15|1406.97
#2021-06-16|1411.32
#2021-06-17|1398.14
#2021-06-18|1402.37
#2021-06-21|1449.72
#2021-06-22|1481.79
#2021-06-23|1491.81
#2021-06-24|1485.27
#2021-06-25|1500.25
#2021-06-28|1434.82
#2021-06-29|1433.54
#2021-06-30|1428.46
#2021-07-01|1440.00
#2021-07-02|1420.16
#2021-07-05|1420.16
#2021-07-06|1392.59
#2021-07-07|1370.92
#2021-07-08|1351.91
#2021-07-09|1378.12
#2021-07-12|1385.27
#2021-07-13|1355.73
#2021-07-14|1343.35
#2021-07-15|1337.38
#2021-07-16|1321.42
#2021-07-19|1255.40
#2021-07-20|1294.32
#2021-07-21|1334.09
#2021-07-22|1327.47
#2021-07-23|1327.11
#2021-07-26|1378.28
#2021-07-27|1353.22
#2021-07-28|1356.96
#2021-07-29|1362.04
#2021-07-30|1338.16
#2021-08-02|1334.59
#2021-08-03|1320.04
#2021-08-04|1326.87
#2021-08-05|1404.53
#2021-08-06|1408.22
#2021-08-09|1377.26
#2021-08-10|1387.56
#2021-08-11|1393.44
#2021-08-12|1395.75
#2021-08-13|1365.00
#2021-08-16|1364.32
#2021-08-17|1340.31
#2021-08-18|1333.15
#2021-08-19|1301.30
#2021-08-20|1316.45
#2021-08-23|1374.80
#2021-08-24|1424.93
#2021-08-25|1439.28
#2021-08-26|1431.90
#2021-08-27|1468.92
#2021-08-30|1461.63
#2021-08-31|1461.10
#2021-09-01|1447.48
#2021-09-02|1441.62
#2021-09-03|1421.32
#2021-09-06|1421.32
#2021-09-07|1445.79
#2021-09-08|1431.24
#2021-09-09|1439.73
#2021-09-10|1427.21
#2021-09-13|1464.77
#2021-09-14|1464.67
#2021-09-15|1438.96
#2021-09-16|1444.74
#2021-09-17|1442.45
#2021-09-20|1433.61
#2021-09-21|1410.93
#2021-09-22|1459.11
#2021-09-23|1498.64
#2021-09-24|1524.61
#2021-09-27|1526.82
#2021-09-28|1509.11
#2021-09-29|1490.43
#2021-09-30|1487.43
#2021-10-01|1597.26
#2021-10-04|1580.65
#2021-10-05|1596.92
#2021-10-06|1599.44
#2021-10-07|1575.82
#2021-10-08|1566.62
#2021-10-11|1565.60
#2021-10-12|1590.79
#2021-10-13|1579.71
#2021-10-14|1607.66
#2021-10-15|1611.75
#2021-10-18|1618.79
#2021-10-19|1596.64
#2021-10-20|1570.57
#2021-10-21|1590.35
#2021-10-22|1589.01
#2021-10-25|1586.66
#2021-10-26|1600.12
#2021-10-27|1592.95
#2021-10-28|1586.69
#2021-10-29|1596.99
#2021-11-01|1650.09
#2021-11-02|1675.22
#2021-11-03|1660.87
#2021-11-04|1751.92
#2021-11-05|1943.05
#2021-11-08|1876.20
#2021-11-09|1860.88
#2021-11-10|1822.53
#2021-11-11|1807.86
#2021-11-12|1801.24
#2021-11-15|1838.19
#2021-11-16|1833.93
#2021-11-17|1826.28
#2021-11-18|1798.95
#2021-11-19|1787.65
#2021-11-22|1775.83
#2021-11-23|1787.93
#2021-11-24|1791.34
#2021-11-25|1791.34
#2021-11-26|1656.34
#2021-11-29|1704.19
#2021-11-30|1668.36
#2021-12-01|1608.22
#2021-12-02|1668.07
#2021-12-03|1602.16
#2021-12-06|1692.66
#2021-12-07|1719.73
#2021-12-08|1760.15
#2021-12-09|1753.44
#2021-12-10|1765.74
#2021-12-13|1714.76
#2021-12-14|1715.30
#2021-12-15|1680.23
#2021-12-16|1610.51
#2021-12-17|1656.03
#2021-12-20|1670.19
#2021-12-21|1779.78
#2021-12-22|1828.73
#2021-12-23|1856.75
#2021-12-24|1856.75
#2021-12-27|1880.97
#2021-12-28|1875.70
#2021-12-29|1869.97
#2021-12-30|1871.66
#2021-12-31|1866.68
#2022-01-03|1891.60
#2022-01-04|1903.27
#2022-01-05|1844.07
#2022-01-06|1862.84
#2022-01-07|1829.68
#2022-01-10|1806.83
#2022-01-11|1843.01
#2022-01-12|1818.26
#2022-01-13|1797.80
#2022-01-14|1789.90
#2022-01-17|1789.90
#2022-01-18|1779.22
#2022-01-19|1745.31
#2022-01-20|1740.70
#2022-01-21|1716.59
#2022-01-24|1715.87
#2022-01-25|1670.54
#2022-01-26|1643.54
#2022-01-27|1612.56
#2022-01-28|1673.38
#2022-01-31|1744.53
#2022-02-01|1765.39
#2022-02-02|1742.62
#2022-02-03|1685.38
#2022-02-04|1721.20
#2022-02-07|1759.24
#2022-02-08|1850.90
#2022-02-09|1868.62
#2022-02-10|1885.04
#2022-02-11|1834.91
#2022-02-14|1828.85
#2022-02-15|1898.71
#2022-02-16|1906.01
#2022-02-17|1846.60
#2022-02-18|1855.56
#2022-02-21|1855.56
#2022-02-22|1842.14
#2022-02-23|1792.73
#2022-02-24|1908.94
#2022-02-25|1906.22
#2022-02-28|1841.08
#2022-03-01|1778.65
#2022-03-02|1842.94
#2022-03-03|1771.55
#2022-03-04|1738.56
#2022-03-07|1551.90
#2022-03-08|1641.79
#2022-03-09|1696.65
#2022-03-10|1731.71
#2022-03-11|1691.17
#2022-03-14|1680.33
#2022-03-15|1733.23
#2022-03-16|1758.42
#2022-03-17|1749.42
#2022-03-18|1767.93
#2022-03-21|1738.29
#2022-03-22|1781.47
#2022-03-23|1818.16
#2022-03-24|1822.08
#2022-03-25|1814.77
#2022-03-28|1800.23
#2022-03-29|1911.53
#2022-03-30|1818.55
#2022-03-31|1749.92
#2022-04-01|1748.80
#2022-04-04|1792.23
#2022-04-05|1736.82
#2022-04-06|1673.16
#2022-04-07|1640.21
#2022-04-08|1624.42
#2022-04-11|1643.18
#2022-04-12|1639.85
#2022-04-13|1714.87
#2022-04-14|1690.37
#2022-04-15|1690.37
#2022-04-18|1679.11
#2022-04-19|1716.85
#2022-04-20|1611.15
#2022-04-21|1548.89
#2022-04-22|1537.44
#2022-04-25|1553.87
#2022-04-26|1467.56
#2022-04-27|1451.44
#2022-04-28|1472.49
#2022-04-29|1425.16
#2022-05-02|1471.37
#2022-05-03|1442.48
#2022-05-04|1457.90
#2022-05-05|1363.15
#2022-05-06|1310.72
#2022-05-09|1197.29
#2022-05-10|1145.49
#2022-05-11|1152.74
#2022-05-12|1197.87
#2022-05-13|1290.88
#2022-05-16|1272.26
#2022-05-17|1268.73
#2022-05-18|1212.47
#2022-05-19|1203.03
#2022-05-20|1167.32
#2022-05-23|1156.83
#2022-05-24|1086.36
#2022-05-25|1123.62
#2022-05-26|1170.09
#2022-05-27|1220.44
#2022-05-30|1220.44
#2022-05-31|1206.99
#2022-06-01|1171.53
#2022-06-02|1199.19
#2022-06-03|1173.89
#2022-06-06|1159.49
#2022-06-07|1186.38
#2022-06-08|1169.95
#2022-06-09|1120.99
#2022-06-10|1086.50
#2022-06-13|1013.45
#2022-06-14| 998.19
#2022-06-15|1024.08
#2022-06-16| 970.59
#2022-06-17|1019.28
#2022-06-20|1019.28
#2022-06-21|1021.28
#2022-06-22|1018.97
#2022-06-23|1069.74
#2022-06-24|1130.84
#2022-06-27|1117.58
#2022-06-28|1073.10
#2022-06-29|1046.94
#2022-06-30|1034.93
#2022-07-01|1047.61
#2022-07-04|1047.61
#2022-07-05|1111.42
#2022-07-06|1092.05
#2022-07-07|1136.72
#2022-07-08|1122.30
#2022-07-11|1068.50
#2022-07-12|1076.80
#2022-07-13|1077.46
#2022-07-14|1058.13
#2022-07-15|1091.37
#2022-07-18|1098.27
#2022-07-19|1147.63
#2022-07-20|1218.24
#2022-07-21|1228.92
#2022-07-22|1179.23
#2022-07-25|1151.54
#2022-07-26|1115.14
#2022-07-27|1141.53
#2022-07-28|1171.69
#2022-07-29|1164.25
#2022-08-01|1171.02
#2022-08-02|1203.89
#2022-08-03|1248.98
#2022-08-04|1211.50
#2022-08-05|1250.42
#2022-08-08|1263.40
#2022-08-09|1186.88
#2022-08-10|1219.54
#2022-08-11|1192.60
#2022-08-12|1264.01
#2022-08-15|1281.32
#2022-08-16|1291.75
#2022-08-17|1258.12
#2022-08-18|1254.04
#2022-08-19|1218.27
#2022-08-22|1182.21
#2022-08-23|1186.47
#2022-08-24|1263.13
#2022-08-25|1194.47
#2022-08-26|1151.01
#2022-08-29|1129.35
#2022-08-30|1067.99
#2022-08-31|1061.92
#2022-09-01|1042.66
#2022-09-02|1017.46
#2022-09-05|1017.46
#2022-09-06| 983.73
#2022-09-07|1025.39
#2022-09-08|1051.73
#2022-09-09|1104.65
#2022-09-12|1132.09
#2022-09-13|1072.58
#2022-09-14|1083.39
#2022-09-15|1080.70
#2022-09-16|1024.11
#2022-09-19|1012.87
#2022-09-20| 984.14
#2022-09-21| 950.41
#2022-09-22| 897.47
#2022-09-23| 872.64
#2022-09-26| 883.41
#2022-09-27| 900.90
#2022-09-28| 918.24
#2022-09-29| 889.50
#2022-09-30| 900.43
#2022-10-03| 911.37
#2022-10-04| 969.93
#2022-10-05| 969.15
#2022-10-06| 970.55
#2022-10-07| 950.87
#2022-10-10| 940.41
#2022-10-11| 950.41
#2022-10-12| 944.63
#2022-10-13| 953.69
#2022-10-14| 927.29
#2022-10-17| 947.28
#2022-10-18| 949.62
#2022-10-19| 947.91
#2022-10-20| 921.05
#2022-10-21| 902.78
#2022-10-24| 898.25
#2022-10-25| 946.81
#2022-10-26| 947.28
#2022-10-27| 960.40
#2022-10-28| 991.01
#2022-10-31|1022.55
#2022-11-01|1022.87
#2022-11-02|1000.07
#2022-11-03|1000.69
#2022-11-04| 977.89
#2022-11-07| 962.43
#2022-11-08|1045.04
#2022-11-09|1071.28
#2022-11-10|1128.27
#2022-11-11|1111.57
#2022-11-14|1125.00
#2022-11-15|1197.92
#2022-11-16|1170.44
#2022-11-17|1137.96
#2022-11-18|1171.06
#2022-11-21|1149.67
#2022-11-22|1146.08
#2022-11-23|1179.18
#2022-11-24|1179.18
#2022-11-25|1192.30
#2022-11-28|1198.86
#2022-11-29|1204.48
#2022-11-30|1223.69
#2022-12-01|1241.02
#2022-12-02|1227.59
#2022-12-05|1208.85
#2022-12-06|1180.12
#2022-12-07|1186.99
#2022-12-08|1197.14
#2022-12-09|1170.13
#2022-12-12|1174.81
#2022-12-13|1206.82
#2022-12-14|1218.07
#2022-12-15|1196.05
#2022-12-16|1179.81
#2022-12-19|1175.28
#2022-12-20|1183.87
#2022-12-21|1226.19
#2022-12-22|1222.28
#2022-12-23|1235.71
#2022-12-26|1235.71
#2022-12-27|1207.14
#2022-12-28|1203.70
#2022-12-29|1236.50
#2022-12-30|1230.56
#2023-01-02|1230.56
#2023-01-03|1220.41
#2023-01-04|1217.76
#2023-01-05|1219.01
#2023-01-06|1246.49
#2023-01-09|1286.16
#2023-01-10|1296.93
#2023-01-11|1315.05
#2023-01-12|1308.64
#2023-01-13|1306.92
#2023-01-16|1306.92
#2023-01-17|1289.43
#2023-01-18|1295.21
#2023-01-19|1256.64
#2023-01-20|1237.12
#2023-01-23|1262.89
#2023-01-24|1261.79
#2023-01-25|1277.41
#2023-01-26|1299.74
#2023-01-27|1285.84
#2023-01-30|1288.03
#2023-01-31|1321.92
#2023-02-01|1308.64
#2023-02-02|1303.49
#2023-02-03|1279.28
#2023-02-06|1275.54
#2023-02-07|1287.25
#2023-02-08|1300.21
#2023-02-09|1254.14
#2023-02-10|1269.45
#2023-02-13|1287.56
#2023-02-14|1296.93
#2023-02-15|1314.58
#2023-02-16|1253.52
#2023-02-17|1211.04
#2023-02-20|1211.04
#2023-02-21|1190.43
#2023-02-22|1235.40
#2023-02-23|1300.68
#2023-02-24|1258.67
#2023-02-27|1256.95
#2023-02-28|1265.70
#2023-03-01|1246.18
#2023-03-02|1254.77
#2023-03-03|1260.39
#2023-03-06|1278.66
#2023-03-07|1265.85
#2023-03-08|1260.54
#2023-03-09|1213.70
#2023-03-10|1200.11
#2023-03-13|1173.56
#2023-03-14|1178.09
#2023-03-15|1176.37
#2023-03-16|1190.27
#2023-03-17|1155.60
#2023-03-20|1163.88
#2023-03-21|1197.14
#2023-03-22|1177.15
#2023-03-23|1166.22
#2023-03-24|1162.94
#2023-03-27|1183.56
#2023-03-28|1186.99
#2023-03-29|1180.90
#2023-03-30|1197.92
#2023-03-31|1212.92
#2023-04-03|1192.46
#2023-04-04|1192.93
#2023-04-05|1184.18
#2023-04-06|1185.27
#2023-04-07|1185.27
#2023-04-10|1219.16
#2023-04-11|1235.71
#2023-04-12|1198.39
#2023-04-13|1206.20
#2023-04-14|1195.27
#2023-04-17|1197.45
#2023-04-18|1220.10
#2023-04-19|1215.73
#2023-04-20|1211.67
#2023-04-21|1242.27
#2023-04-24|1229.31
#2023-04-25|1228.22
#2023-04-26|1247.74
#2023-04-27|1281.31
#2023-04-28|1298.34
#2023-05-01|1298.18
#2023-05-02|1290.37
#2023-05-03|1273.51
#2023-05-04|1066.43
#2023-05-05|1085.80
#2023-05-08|1124.68
#2023-05-09|1097.20
#2023-05-10|1079.24
#2023-05-11|1082.05
#2023-05-12|1065.03
#2023-05-15|1077.52
#2023-05-16|1078.46
#2023-05-17|1090.95
#2023-05-18|1087.83
#2023-05-19|1057.69
#2023-05-22|1061.91
#2023-05-23|1038.01
#2023-05-24|1043.95
#2023-05-25|1040.20
#2023-05-26|1036.14
#2023-05-29|1036.14
#2023-05-30|1015.53
#2023-05-31| 998.50
#2023-06-01| 985.85
#2023-06-02| 994.91
#2023-06-05|1030.52
#2023-06-06|1055.03
#2023-06-07|1053.63
#2023-06-08|1049.41
#2023-06-09|1050.51
#2023-06-12|1084.08
#2023-06-13|1110.94
#2023-06-14|1108.75
#2023-06-15|1092.51
#2023-06-16|1103.45
#2023-06-19|1103.45
#2023-06-20|1049.57
#2023-06-21|1050.19
#2023-06-22|1059.72
#2023-06-23|1025.99
#2023-06-26|1036.14
#2023-06-27|1046.45
#2023-06-28|1037.54
#2023-06-29|1058.00
#2023-06-30|1053.16
#2023-07-03|1054.88
#2023-07-04|1054.88
#2023-07-05|1030.83
#2023-07-06|1031.61
#2023-07-07|1042.54
#2023-07-10|1081.27
#2023-07-11|1082.99
#2023-07-12|1081.58
#2023-07-13|1075.49
#2023-07-14|1078.62
#2023-07-17|1068.31
#2023-07-18|1073.77
#2023-07-19|1060.81
#2023-07-20|1038.79
#2023-07-21|1053.00
#2023-07-24|1040.20
#2023-07-25|1046.29
#2023-07-26|1056.44
#2023-07-27|1024.11
#2023-07-28|1028.80
#2023-07-31|1054.72
#2023-08-01|1052.22
#2023-08-02|1034.58
#2023-08-03| 971.80
#2023-08-04| 960.56
#2023-08-07| 965.24
#2023-08-08| 959.78
#2023-08-09| 949.78
#2023-08-10| 958.68
#2023-08-11| 947.44
#2023-08-14| 965.08
#2023-08-15| 954.47
#2023-08-16| 946.03
#2023-08-17| 922.14
#2023-08-18| 930.26
#2023-08-21| 909.18
#2023-08-22| 930.73
#2023-08-23| 940.72
#2023-08-24| 926.04
#2023-08-25| 937.29
#2023-08-28| 945.56
#2023-08-29| 959.46
#2023-08-30| 958.37
#2023-08-31| 949.47
#2023-09-01| 962.90
#2023-09-04| 962.90
#2023-09-05| 952.44
#2023-09-06| 939.63
#2023-09-07| 928.39
#2023-09-08| 918.86
#2023-09-11| 910.74
#2023-09-12| 930.57
#2023-09-13| 919.49
#2023-09-14| 933.85
#2023-09-15| 785.34
#2023-09-18| 773.68
#2023-09-19| 763.64
#2023-09-20| 755.41
#2023-09-21| 741.18
#2023-09-22| 737.97
#2023-09-25| 736.30
#2023-09-26| 735.61
#2023-09-27| 749.83
#2023-09-28| 771.97
#2023-09-29| 775.64
#2023-10-02| 781.87
#2023-10-03| 766.66
#2023-10-04| 776.83
#2023-10-05| 784.63
#2023-10-06| 803.50
#2023-10-09| 799.31
#2023-10-10| 802.73
#2023-10-11| 815.58
#2023-10-12| 804.73
#2023-10-13| 793.12
#2023-10-16| 806.99
#2023-10-17| 808.79
#2023-10-18| 792.16
#2023-10-19| 775.86
#2023-10-20| 768.43
#2023-10-23| 761.82
#2023-10-24| 765.96
#2023-10-25| 757.26
#2023-10-26| 760.94
#2023-10-27| 751.23
#2023-10-30| 766.78
#2023-10-31| 776.79
#2023-11-01| 774.77
#2023-11-02| 794.50
#2023-11-03| 815.07
#2023-11-06| 814.73
#2023-11-07| 847.58
#2023-11-08| 852.20
#2023-11-09| 849.03
#2023-11-10| 863.35
#2023-11-13| 863.05
#2023-11-14| 877.71
#2023-11-15| 877.01
#2023-11-16| 872.87
#2023-11-17| 880.31
#2023-11-20| 880.02
#2023-11-21| 862.27
#2023-11-22| 871.84
#2023-11-23| 871.84
#2023-11-24| 869.20
#2023-11-27| 856.42
#2023-11-28| 847.71
#2023-11-29| 846.03
#2023-11-30| 853.32
#2023-12-01| 859.74
#2023-12-04| 858.26
#2023-12-05| 834.32
#2023-12-06| 843.46
#2023-12-07| 854.15
#2023-12-08| 859.29
#2023-12-11| 874.42
#2023-12-12| 904.74
#2023-12-13| 890.55
#2023-12-14| 925.44
#2023-12-15| 923.86
#2023-12-18| 924.33
#2023-12-19| 941.98
#2023-12-20| 913.94
#2023-12-21| 922.02
#2023-12-22| 923.97
#2023-12-25| 923.97
#2023-12-26| 930.94
#2023-12-27| 937.54
#2023-12-28| 944.38
#2023-12-29| 939.32
#2024-01-01| 939.32
#2024-01-02| 926.24
#2024-01-03| 903.53
#2024-01-04| 902.30
#2024-01-05| 906.20
#2024-01-08| 917.85
#2024-01-09| 925.77
#2024-01-10| 913.12
#2024-01-11| 923.78
#2024-01-12| 919.70
#2024-01-15| 919.70
#2024-01-16| 922.40
#2024-01-17| 918.50
#2024-01-18| 924.92
#2024-01-19| 928.43
#2024-01-22| 907.38
#2024-01-23| 914.64
#2024-01-24| 898.89
#2024-01-25| 901.31
#2024-01-26| 893.73
#2024-01-29| 896.97
#2024-01-30| 889.91
#2024-01-31| 886.12
#2024-02-01| 895.61
#2024-02-02| 885.79
#2024-02-05| 875.39
#2024-02-06| 891.42
#2024-02-07| 883.22
#2024-02-08| 888.55
#2024-02-09| 898.93
#2024-02-12| 898.85
#2024-02-13| 876.37
#2024-02-14| 889.05
#2024-02-15| 921.64
#2024-02-16| 913.27
#2024-02-19| 913.27
#2024-02-20| 901.07
#2024-02-21| 896.26
#2024-02-22| 900.28
#2024-02-23| 918.29
#2024-02-26| 891.39
#2024-02-27| 904.67
#2024-02-28| 907.35
#2024-02-29| 924.31
#2024-03-01| 926.15
#2024-03-04| 937.10
#2024-03-05| 939.86
#2024-03-06| 950.22
#2024-03-07| 967.36
#2024-03-08| 954.88
#2024-03-11| 950.89
#2024-03-12| 965.59
#2024-03-13| 979.58
#2024-03-14| 966.74
#2024-03-15| 968.19
#2024-03-18| 969.36
#2024-03-19| 955.07
#2024-03-20| 959.58
#2024-03-21| 982.79
#2024-03-22| 981.68
#2024-03-25| 977.19
#2024-03-26| 966.99
#2024-03-27| 991.63
#2024-03-28| 990.05
#2024-03-29| 990.05
#2024-04-01| 984.15
#2024-04-02| 986.13
#2024-04-03| 984.37
#2024-04-04| 965.97
#2024-04-05| 975.72
#2024-04-08| 970.28
#2024-04-09| 977.33
#2024-04-10| 962.35
#2024-04-11| 968.13
#2024-04-12| 951.11
#2024-04-15| 946.60
#2024-04-16| 885.61
#2024-04-17| 877.65
#2024-04-18| 859.41
#2024-04-19| 861.82
#2024-04-22| 853.43
#2024-04-23| 869.18
#2024-04-24| 868.38
#2024-04-25| 855.62
#2024-04-26| 866.69
#2024-04-29| 871.07
#2024-04-30| 858.49
#2024-05-01| 856.85
#2024-05-02| 854.80
#2024-05-03| 898.76
#2024-05-06| 911.55
#2024-05-07| 919.94
#2024-05-08| 915.36
#2024-05-09| 936.95
#2024-05-10| 935.53
#2024-05-13| 927.46
#2024-05-14| 930.07
#2024-05-15| 940.22
#2024-05-16| 932.57
#2024-05-17| 926.30
#2024-05-20| 952.22
#2024-05-21| 973.06
#2024-05-22| 966.22
#2024-05-23| 904.40
#2024-05-24| 923.00
#2024-05-27| 923.00
#2024-05-28| 907.72
#2024-05-29| 898.65
#2024-05-30| 895.37
#2024-05-31| 907.18
#2024-06-03| 912.19
#2024-06-04| 904.17
#2024-06-05| 913.51
#2024-06-06| 904.86
#2024-06-07| 900.34
#2024-06-10| 906.31
#2024-06-11| 907.15
#2024-06-12| 911.82
#2024-06-13| 906.00
#2024-06-14| 898.82
#2024-06-17| 913.98
#2024-06-18| 926.93
#2024-06-19| 926.93
#2024-06-20| 931.06
#2024-06-21| 934.88
#2024-06-24| 909.47
#2024-06-25| 914.03
#2024-06-26| 920.52
#2024-06-27| 923.10
#2024-06-28| 943.58
#2024-07-01| 946.25
#2024-07-02| 965.07
#2024-07-03| 952.53
#2024-07-04| 952.53
#2024-07-05| 956.31
#2024-07-08| 945.68
#2024-07-09| 948.55
#2024-07-10| 944.11
#2024-07-11| 960.40
#2024-07-12| 980.66
#2024-07-15| 987.68
#2024-07-16| 981.94
#2024-07-17| 978.11
#2024-07-18| 961.71
#2024-07-19| 963.59
#2024-07-22| 962.99
#2024-07-23| 967.55
#2024-07-24| 941.89
#2024-07-25| 936.18
#2024-07-26| 947.64
#2024-07-29| 958.54
#2024-07-30| 951.00
#2024-07-31| 962.03
#2024-08-01| 934.82
#2024-08-02| 920.84
#2024-08-05| 896.27
#2024-08-06| 925.63
#2024-08-07| 924.03
#2024-08-08| 944.62
#2024-08-09| 950.75
#2024-08-12| 945.17
#2024-08-13| 951.45
#2024-08-14| 962.88
#2024-08-15| 969.95
#2024-08-16| 973.70
#2024-08-19| 983.35
#2024-08-20| 985.30
#2024-08-21| 987.29
#2024-08-22| 981.42
#2024-08-23| 991.47
#2024-08-26| 989.51
#2024-08-27| 992.29
#2024-08-28| 994.30
#2024-08-29| 990.95
#2024-08-30| 998.36
#2024-09-02| 998.36
#2024-09-03| 976.14
#2024-09-04| 972.94
#2024-09-05| 974.74
#2024-09-06| 963.75
#2024-09-09| 976.08
#2024-09-10| 985.73
#2024-09-11| 996.15
#2024-09-12| 999.26
#2024-09-13|1011.11
#2024-09-16|1032.04
#2024-09-17|1038.26
#2024-09-18|1042.77
#2024-09-19|1057.04
#2024-09-20|1053.00
#2024-09-23|1052.46
#2024-09-24|1077.95
#2024-09-25|1070.01
#2024-09-26|1080.48
#2024-09-27|1076.99
#2024-09-30|1085.06
#2024-10-01|1095.46
#2024-10-02|1104.61
#2024-10-03|1087.33
#2024-10-04|1102.65
#2024-10-07|1094.75
#2024-10-08|1098.17
#2024-10-09|1104.90
#2024-10-10|1105.82
#2024-10-11|1123.00
#2024-10-14|1135.48
#2024-10-15|1133.42
#2024-10-16|1117.11
#2024-10-17|1118.43
#2024-10-18|1122.49
#2024-10-21|1118.02
#2024-10-22|1126.43
#2024-10-23|1118.59
#2024-10-24|1128.42
#2024-10-25|1136.92
#2024-10-28|1150.73
#2024-10-29|1149.66
#2024-10-30|1132.15
#2024-10-31|1131.78
#2024-11-01|1133.42
#2024-11-04|1133.65
#2024-11-05|1139.64
#2024-11-06|1217.98
#2024-11-07|1240.85
#2024-11-08|1233.08
#2024-11-11|1238.57
#2024-11-12|1279.84
#2024-11-13|1267.84
#2024-11-14|1281.60
#2024-11-15|1276.94
#2024-11-18|1309.46
#2024-11-19|1325.87
#2024-11-20|1342.48
#2024-11-21|1363.63
#2024-11-22|1381.49
#2024-11-25|1381.32
#2024-11-26|1371.20
#2024-11-27|1375.81
#2024-11-28|1375.81
#2024-11-29|1359.93
#2024-12-02|1356.37
#2024-12-03|1352.68
#2024-12-04|1348.28
#2024-12-05|1335.89
#2024-12-06|1349.85
#2024-12-09|1325.22
#2024-12-10|1332.91
#2024-12-11|1341.35
#2024-12-12|1344.26
#2024-12-13|1345.35
#2024-12-16|1355.05
#2024-12-17|1364.51
#2024-12-18|1310.75
#2024-12-19|1313.45
#2024-12-20|1321.85
#2024-12-23|1319.15
#2024-12-24|1328.10
#2024-12-25|1328.10
#2024-12-26|1326.44
#2024-12-27|1312.84
#2024-12-30|1306.32
#2024-12-31|1292.38
#2025-01-01|1292.38
#2025-01-02|1292.75
#2025-01-03|1296.83
#2025-01-06|1298.66
#2025-01-07|1292.04
#2025-01-08|1304.40
#2025-01-09|1304.40
#2025-01-10|1293.46
#2025-01-13|1309.51
#2025-01-14|1324.76
#2025-01-15|1347.25
#2025-01-16|1346.15
#2025-01-17|1356.41
#2025-01-20|1356.41
#2025-01-21|1392.89
#2025-01-22|1384.87
#2025-01-23|1386.60
#2025-01-24|1396.09
#2025-01-27|1386.98
#2025-01-28|1414.97
#2025-01-29|1417.65
#2025-01-30|1434.66
#2025-01-31|1436.27
#2025-02-03|1443.30
#2025-02-04|1458.53
#2025-02-05|1468.16
#2025-02-06|1477.12
#2025-02-07|1462.51
#2025-02-10|1449.96
#2025-02-11|1436.87
#2025-02-12|1453.47
#2025-02-13|1480.97
#2025-02-14|1480.28
#2025-02-17|1480.28
#2025-02-18|1484.11
#2025-02-19|1476.73
#2025-02-20|1465.05
#2025-02-21|1434.22
#2025-02-24|1480.91
#2025-02-25|1375.01
#2025-02-26|1359.33
#2025-02-27|1352.76
#2025-02-28|1374.55
#2025-03-03|1367.92
#2025-03-04|1344.14
#2025-03-05|1338.38
#2025-03-06|1288.22
#2025-03-07|1270.75
#2025-03-10|1223.78
#2025-03-11|1213.05
#2025-03-12|1224.02
#2025-03-13|1169.64
#2025-03-14|1202.98
#2025-03-17|1231.95
#2025-03-18|1212.92
#2025-03-19|1245.06
#2025-03-20|1240.10
#2025-03-21|1246.02
#2025-03-24|1272.68
#2025-03-25|1243.28
#2025-03-26|1253.25
#2025-03-27|1235.68
#2025-03-28|1198.68
#2025-03-31|1203.54
#2025-04-01|1191.95
#2025-04-02|1230.45
#2025-04-03|1213.63
#2025-04-04|1153.96
#2025-04-07|1149.85
#2025-04-08|1128.42
#2025-04-09|1178.25
#2025-04-10|1171.77
#2025-04-11|1215.13
#2025-04-14|1215.75
#2025-04-15|1197.93
#2025-04-16|1176.88
#2025-04-17|1168.66
#2025-04-18|1168.66
#2025-04-21|1159.19
#2025-04-22|1189.96
#2025-04-23|1208.15
#2025-04-24|1200.05
#2025-04-25|1193.45
#2025-04-28|1197.81
#2025-04-29|1190.71
#2025-04-30|1178.38
#2025-05-01|1180.62
#2025-05-02|1234.31
#2025-05-05|1225.96
#2025-05-06|1244.15
#2025-05-07|1267.32
#2025-05-08|1209.40
#2025-05-09|1156.20
#2025-05-12|1173.89
#2025-05-13|1168.91
#2025-05-14|1220.48
#2025-05-15|1220.61
#2025-05-16|1231.57
#2025-05-19|1276.42
#2025-05-20|1288.25
#2025-05-21|1296.35
#2025-05-22|1305.57
#2025-05-23|1313.04
#2025-05-26|1313.04
#2025-05-27|1277.17
#2025-05-28|1287.13
#2025-05-29|1283.52
#2025-05-30|1281.03
#2025-06-02|1311.18
#2025-06-03|1310.93
#2025-06-04|1312.05
#2025-06-05|1310.05
#2025-06-06|1315.29
#2025-06-09|1278.16
#2025-06-10|1274.55
#2025-06-11|1272.56
#2025-06-12|1296.60
#2025-06-13|1278.41
#2025-06-16|1308.06
#2025-06-17|1279.03
#2025-06-18|1341.57
#2025-06-19|1341.57
#2025-06-20|1335.97
#2025-06-23|1355.65
#2025-06-24|1345.93
#2025-06-25|1314.04
#2025-06-26|1344.19
#2025-06-27|1354.15
#2025-06-30|1358.51
#2025-07-01|1327.25
#2025-07-02|1330.86
#2025-07-03|1342.32
#2025-07-04|1342.32
#2025-07-07|1331.73
#2025-07-08|1324.63
#2025-07-09|1315.16
#2025-07-10|1348.92
#2025-07-11|1375.71
#2025-07-14|1386.92
#2025-07-15|1364.74
#2025-07-16|1364.99
#2025-07-17|1372.09
#2025-07-18|1401.24
#2025-07-21|1370.60
#2025-07-22|1414.57
#2025-07-23|1407.72
#2025-07-24|1400.37
#2025-07-25|1404.61
#2025-07-28|1385.67
#2025-07-29|1375.96
#2025-07-30|1383.18
#2025-07-31|1360.26
#2025-08-01|1340.58
#2025-08-04|1373.84
#2025-08-05|1361.26
#2025-08-06|1322.01
#2025-08-07|1312.79
#2025-08-08|1328.37
#2025-08-11|1318.90
#2025-08-12|1323.38
#2025-08-13|1335.34
#2025-08-14|1306.07
#2025-08-15|1339.45
#2025-08-18|1331.36
#2025-08-19|1349.17
#2025-08-20|1339.95
#2025-08-21|1332.35
#2025-08-22|1339.70
#2025-08-25|1306.44
#2025-08-26|1314.66
#2025-08-27|1316.53
#2025-08-28|1330.48
#2025-08-29|1305.57
#2025-09-01|1305.57
#2025-09-02|1267.20
#2025-09-03|1268.82
#2025-09-04|1282.65
#2025-09-05|1301.96
#2025-09-08|1298.47
#2025-09-09|1277.91
#2025-09-10|1264.21
#2025-09-11|1288.50
#2025-09-12|1267.82
#2025-09-15|1252.75
#2025-09-16|1255.36
#2025-09-17|1228.83
#2025-09-18|1249.26
#2025-09-19|1258.23
#2025-09-22|1268.07
#2025-09-23|1238.17
#2025-09-24|1286.14
#2025-09-25|1288.00
#2025-09-26|1291.37
#2025-09-29|1310.18
#2025-09-30|1293.11
#2025-10-01|1283.89
#2025-10-02|1279.41
#2025-10-03|1253.62
#2025-10-06|1220.36
#2025-10-07|1205.91
#2025-10-08|1194.82
#2025-10-09|1174.39
#2025-10-10|1166.29
#2025-10-13|1154.46
#2025-10-14|1180.12
#2025-10-15|1174.26
#2025-10-16|1153.34
#2025-10-17|1173.89
#2025-10-20|1186.47
#2025-10-21|1202.54
#2025-10-22|1204.54
#2025-10-23|1195.44
#2025-10-24|1225.84
#2025-10-27|1199.43
#2025-10-28|1166.67
#2025-10-29|1139.88
#2025-10-30|1120.95
#2025-10-31|1129.79
#2025-11-03|1145.11
#2025-11-04|1137.64
#2025-11-05|1142.37
#2025-11-06|1286.14
#2025-11-07|1324.88
#2025-11-10|1310.80
#2025-11-11|1318.65
#2025-11-12|1292.74
#2025-11-13|1334.35
#2025-11-14|1319.40
#2025-11-17|1273.55
#2025-11-18|1288.25
#2025-11-19|1296.72
#2025-11-20|1307.81
#2025-11-21|1367.73
#2025-11-24|1356.65
#2025-11-25|1391.15
#2025-11-26|1393.27
#2025-11-27|1393.27
#2025-11-28|1394.89
#2025-12-01|1357.89
#2025-12-02|1355.15
#2025-12-03|1350.79
#2025-12-04|1362.87
#2025-12-05|1383.80
#2025-12-08|1359.76
#2025-12-09|1343.19
#2025-12-10|1339.70
#2025-12-11|1352.53
#2025-12-12|1353.03
#2025-12-15|1368.85
#2025-12-16|1364.87
#2025-12-17|1370.35
#2025-12-18|1371.10
#2025-12-19|1387.54
#2025-12-22|1387.67
#2025-12-23|1390.66
#2025-12-24|1369.73
#2025-12-25|1369.73
#2025-12-26|1358.76
#2025-12-29|1362.87
#2025-12-30|1360.38
#2025-12-31|1351.29
#2026-01-01|1351.29
#2026-01-02|1366.99
#2026-01-05|1312.79
#2026-01-06|1314.66
#2026-01-07|1300.59
#2026-01-08|1317.53
#2026-01-09|1331.11
#2026-01-12|1253.12
#2026-01-13|1234.81
#2026-01-14|1254.24
#2026-01-15|1234.44
#2026-01-16|1217.24
#2026-01-19|1217.24
#2026-01-20|1208.90
#2026-01-21|1207.40
#2026-01-22|1216.99
#2026-01-23|1176.88
#2026-01-26|1162.06
#2026-01-27|1154.58
#2026-01-28|1141.50
#2026-01-29|1143.25
#2026-01-30|1134.15
#2026-02-02|1137.14
#2026-02-03|1130.66
#2026-02-04|1148.35
#2026-02-05|1128.79
#2026-02-06|1141.25
#2026-02-09|1142.37
#2026-02-10|1158.69
#2026-02-11|1146.98
#2026-02-12|1104.50
#2026-02-13|1129.92
#2026-02-16|1129.92
#2026-02-17|1153.34
#2026-02-18|1169.66
#2026-02-19|1135.27
#2026-02-20|1129.29
#2026-02-23|1130.54
#2026-02-24|1029.13
#2026-02-25| 997.24
#2026-02-26|1043.58
#2026-02-27|1023.40
#2026-03-02|1019.54
#2026-03-03|1031.87
#2026-03-04|1013.93
#2026-03-05| 995.87
#2026-03-06| 979.92
#2026-03-09| 970.33
#2026-03-10| 950.40
#2026-03-11| 970.71
#2026-03-12| 931.34
#2026-03-13| 917.14
#2026-03-16| 938.07
#2026-03-17| 922.49
#2026-03-18| 929.97
#2026-03-19| 947.29
#2026-03-20| 926.11