Table Data - Nasdaq US Mid Cap Recreational Services Net Total Return Index
| Title | Nasdaq US Mid Cap Recreational Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM40501030N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-09-23 to 2026-03-20 |
| Last Updated | 2026-03-20 10:52 PM CDT |
| Notes | For more information about this series, see: NQUSM40501030N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-09-23 | 996.71 |
| 2013-09-24 | 989.78 |
| 2013-09-25 | 997.90 |
| 2013-09-26 | 1001.57 |
| 2013-09-27 | 1005.35 |
| 2013-09-30 | 1002.78 |
| 2013-10-01 | 1019.50 |
| 2013-10-02 | 1016.35 |
| 2013-10-03 | 1002.38 |
| 2013-10-04 | 1011.90 |
| 2013-10-07 | 995.21 |
| 2013-10-08 | 975.28 |
| 2013-10-09 | 970.43 |
| 2013-10-10 | 982.97 |
| 2013-10-11 | 994.24 |
| 2013-10-14 | 997.98 |
| 2013-10-15 | 988.79 |
| 2013-10-16 | 1002.81 |
| 2013-10-17 | 1016.95 |
| 2013-10-18 | 1027.66 |
| 2013-10-21 | 1030.61 |
| 2013-10-22 | 1041.01 |
| 2013-10-23 | 1039.73 |
| 2013-10-24 | 1075.03 |
| 2013-10-25 | 1084.87 |
| 2013-10-28 | 1084.10 |
| 2013-10-29 | 1083.92 |
| 2013-10-30 | 1072.63 |
| 2013-10-31 | 1071.83 |
| 2013-11-01 | 1067.00 |
| 2013-11-04 | 1067.24 |
| 2013-11-05 | 1064.80 |
| 2013-11-06 | 1058.19 |
| 2013-11-07 | 1036.37 |
| 2013-11-08 | 1046.19 |
| 2013-11-11 | 1051.55 |
| 2013-11-12 | 1052.84 |
| 2013-11-13 | 1066.41 |
| 2013-11-14 | 1071.42 |
| 2013-11-15 | 1069.78 |
| 2013-11-18 | 1061.82 |
| 2013-11-19 | 1052.76 |
| 2013-11-20 | 1046.55 |
| 2013-11-21 | 1056.02 |
| 2013-11-22 | 1061.77 |
| 2013-11-25 | 1054.79 |
| 2013-11-26 | 1062.89 |
| 2013-11-27 | 1065.28 |
| 2013-11-28 | . |
| 2013-11-29 | 1066.27 |
| 2013-12-02 | 1058.85 |
| 2013-12-03 | 1056.50 |
| 2013-12-04 | 1052.58 |
| 2013-12-05 | 1049.41 |
| 2013-12-06 | 1061.61 |
| 2013-12-09 | 1069.69 |
| 2013-12-10 | 1064.93 |
| 2013-12-11 | 1049.70 |
| 2013-12-12 | 1045.77 |
| 2013-12-13 | 1055.17 |
| 2013-12-16 | 1055.29 |
| 2013-12-17 | 1054.74 |
| 2013-12-18 | 1065.89 |
| 2013-12-19 | 1071.81 |
| 2013-12-20 | 1086.50 |
| 2013-12-23 | 1092.99 |
| 2013-12-24 | 1100.64 |
| 2013-12-25 | . |
| 2013-12-26 | 1102.58 |
| 2013-12-27 | 1100.36 |
| 2013-12-30 | 1105.71 |
| 2013-12-31 | 1109.11 |
| 2014-01-01 | . |
| 2014-01-02 | 1107.51 |
| 2014-01-03 | 1111.20 |
| 2014-01-06 | 1098.21 |
| 2014-01-07 | 1100.95 |
| 2014-01-08 | 1103.79 |
| 2014-01-09 | 1112.10 |
| 2014-01-10 | 1126.05 |
| 2014-01-13 | 1111.46 |
| 2014-01-14 | 1120.66 |
| 2014-01-15 | 1124.02 |
| 2014-01-16 | 1132.66 |
| 2014-01-17 | 1127.28 |
| 2014-01-20 | . |
| 2014-01-21 | 1122.57 |
| 2014-01-22 | 1128.39 |
| 2014-01-23 | 1123.95 |
| 2014-01-24 | 1099.68 |
| 2014-01-27 | 1102.03 |
| 2014-01-28 | 1120.05 |
| 2014-01-29 | 1102.33 |
| 2014-01-30 | 1124.74 |
| 2014-01-31 | 1117.89 |
| 2014-02-03 | 1082.97 |
| 2014-02-04 | 1088.68 |
| 2014-02-05 | 1087.93 |
| 2014-02-06 | 1115.02 |
| 2014-02-07 | 1119.02 |
| 2014-02-10 | 1130.47 |
| 2014-02-11 | 1150.93 |
| 2014-02-12 | 1147.76 |
| 2014-02-13 | 1159.30 |
| 2014-02-14 | 1163.59 |
| 2014-02-17 | . |
| 2014-02-18 | 1156.38 |
| 2014-02-19 | 1158.64 |
| 2014-02-20 | 1158.09 |
| 2014-02-21 | 1160.36 |
| 2014-02-24 | 1168.23 |
| 2014-02-25 | 1190.99 |
| 2014-02-26 | 1191.56 |
| 2014-02-27 | 1193.07 |
| 2014-02-28 | 1182.80 |
| 2014-03-03 | 1167.89 |
| 2014-03-04 | 1177.11 |
| 2014-03-05 | 1179.05 |
| 2014-03-06 | 1193.17 |
| 2014-03-07 | 1190.37 |
| 2014-03-10 | 1187.46 |
| 2014-03-11 | 1182.32 |
| 2014-03-12 | 1184.59 |
| 2014-03-13 | 1174.00 |
| 2014-03-14 | 1179.33 |
| 2014-03-17 | 1178.87 |
| 2014-03-18 | 1197.81 |
| 2014-03-19 | 1191.39 |
| 2014-03-20 | 1199.35 |
| 2014-03-21 | 1191.37 |
| 2014-03-24 | 1176.96 |
| 2014-03-25 | 1174.82 |
| 2014-03-26 | 1161.52 |
| 2014-03-27 | 1151.83 |
| 2014-03-28 | 1153.44 |
| 2014-03-31 | 1158.44 |
| 2014-04-01 | 1176.04 |
| 2014-04-02 | 1169.18 |
| 2014-04-03 | 1163.54 |
| 2014-04-04 | 1150.70 |
| 2014-04-07 | 1113.11 |
| 2014-04-08 | 1132.70 |
| 2014-04-09 | 1139.90 |
| 2014-04-10 | 1114.27 |
| 2014-04-11 | 1099.23 |
| 2014-04-14 | 1107.67 |
| 2014-04-15 | 1106.23 |
| 2014-04-16 | 1120.09 |
| 2014-04-17 | 1127.77 |
| 2014-04-18 | . |
| 2014-04-21 | 1125.97 |
| 2014-04-22 | 1141.36 |
| 2014-04-23 | 1141.57 |
| 2014-04-24 | 1144.95 |
| 2014-04-25 | 1135.77 |
| 2014-04-28 | 1133.87 |
| 2014-04-29 | 1147.87 |
| 2014-04-30 | 1147.51 |
| 2014-05-01 | 1151.07 |
| 2014-05-02 | 1139.72 |
| 2014-05-05 | 1135.91 |
| 2014-05-06 | 1123.87 |
| 2014-05-07 | 1147.15 |
| 2014-05-08 | 1140.62 |
| 2014-05-09 | 1141.66 |
| 2014-05-12 | 1160.45 |
| 2014-05-13 | 1148.34 |
| 2014-05-14 | 1139.58 |
| 2014-05-15 | 1143.32 |
| 2014-05-16 | 1145.34 |
| 2014-05-19 | 1159.57 |
| 2014-05-20 | 1161.93 |
| 2014-05-21 | 1178.89 |
| 2014-05-22 | 1186.48 |
| 2014-05-23 | 1192.56 |
| 2014-05-26 | . |
| 2014-05-27 | 1205.73 |
| 2014-05-28 | 1192.59 |
| 2014-05-29 | 1194.78 |
| 2014-05-30 | 1200.73 |
| 2014-06-02 | 1205.04 |
| 2014-06-03 | 1204.43 |
| 2014-06-04 | 1216.60 |
| 2014-06-05 | 1221.34 |
| 2014-06-06 | 1223.08 |
| 2014-06-09 | 1229.16 |
| 2014-06-10 | 1223.14 |
| 2014-06-11 | 1221.17 |
| 2014-06-12 | 1206.39 |
| 2014-06-13 | 1210.76 |
| 2014-06-16 | 1214.10 |
| 2014-06-17 | 1219.42 |
| 2014-06-18 | 1224.64 |
| 2014-06-19 | 1230.04 |
| 2014-06-20 | 1226.17 |
| 2014-06-23 | 1229.76 |
| 2014-06-24 | 1230.39 |
| 2014-06-25 | 1239.16 |
| 2014-06-26 | 1242.36 |
| 2014-06-27 | 1244.99 |
| 2014-06-30 | 1256.38 |
| 2014-07-01 | 1258.78 |
| 2014-07-02 | 1257.14 |
| 2014-07-03 | 1268.26 |
| 2014-07-04 | . |
| 2014-07-07 | 1259.10 |
| 2014-07-08 | 1240.78 |
| 2014-07-09 | 1246.53 |
| 2014-07-10 | 1248.76 |
| 2014-07-11 | 1242.11 |
| 2014-07-14 | 1234.70 |
| 2014-07-15 | 1226.67 |
| 2014-07-16 | 1227.40 |
| 2014-07-17 | 1221.13 |
| 2014-07-18 | 1232.39 |
| 2014-07-21 | 1209.25 |
| 2014-07-22 | 1217.46 |
| 2014-07-23 | 1211.01 |
| 2014-07-24 | 1213.69 |
| 2014-07-25 | 1208.58 |
| 2014-07-28 | 1211.52 |
| 2014-07-29 | 1216.06 |
| 2014-07-30 | 1213.34 |
| 2014-07-31 | 1193.00 |
| 2014-08-01 | 1183.11 |
| 2014-08-04 | 1188.22 |
| 2014-08-05 | 1182.73 |
| 2014-08-06 | 1171.15 |
| 2014-08-07 | 1162.28 |
| 2014-08-08 | 1168.31 |
| 2014-08-11 | 1180.47 |
| 2014-08-12 | 1178.74 |
| 2014-08-13 | 1152.18 |
| 2014-08-14 | 1152.47 |
| 2014-08-15 | 1161.80 |
| 2014-08-18 | 1179.21 |
| 2014-08-19 | 1176.49 |
| 2014-08-20 | 1188.55 |
| 2014-08-21 | 1180.04 |
| 2014-08-22 | 1190.83 |
| 2014-08-25 | 1192.96 |
| 2014-08-26 | 1197.51 |
| 2014-08-27 | 1198.73 |
| 2014-08-28 | 1188.73 |
| 2014-08-29 | 1192.42 |
| 2014-09-01 | . |
| 2014-09-02 | 1219.89 |
| 2014-09-03 | 1209.53 |
| 2014-09-04 | 1198.24 |
| 2014-09-05 | 1202.27 |
| 2014-09-08 | 1205.97 |
| 2014-09-09 | 1199.37 |
| 2014-09-10 | 1215.83 |
| 2014-09-11 | 1218.68 |
| 2014-09-12 | 1220.45 |
| 2014-09-15 | 1213.90 |
| 2014-09-16 | 1223.51 |
| 2014-09-17 | 1218.76 |
| 2014-09-18 | 1227.56 |
| 2014-09-19 | 1221.27 |
| 2014-09-22 | 1211.11 |
| 2014-09-23 | 1206.52 |
| 2014-09-24 | 1207.55 |
| 2014-09-25 | 1198.05 |
| 2014-09-26 | 1215.35 |
| 2014-09-29 | 1214.44 |
| 2014-09-30 | 1205.16 |
| 2014-10-01 | 1174.69 |
| 2014-10-02 | 1165.67 |
| 2014-10-03 | 1190.96 |
| 2014-10-06 | 1185.64 |
| 2014-10-07 | 1171.74 |
| 2014-10-08 | 1198.41 |
| 2014-10-09 | 1174.21 |
| 2014-10-10 | 1155.88 |
| 2014-10-13 | 1112.65 |
| 2014-10-14 | 1112.29 |
| 2014-10-15 | 1114.12 |
| 2014-10-16 | 1113.66 |
| 2014-10-17 | 1137.12 |
| 2014-10-20 | 1149.31 |
| 2014-10-21 | 1178.40 |
| 2014-10-22 | 1198.15 |
| 2014-10-23 | 1206.82 |
| 2014-10-24 | 1216.40 |
| 2014-10-27 | 1227.97 |
| 2014-10-28 | 1276.01 |
| 2014-10-29 | 1292.09 |
| 2014-10-30 | 1302.43 |
| 2014-10-31 | 1330.24 |
| 2014-11-03 | 1326.20 |
| 2014-11-04 | 1312.67 |
| 2014-11-05 | 1316.26 |
| 2014-11-06 | 1323.14 |
| 2014-11-07 | 1323.93 |
| 2014-11-10 | 1328.01 |
| 2014-11-11 | 1332.15 |
| 2014-11-12 | 1342.48 |
| 2014-11-13 | 1339.22 |
| 2014-11-14 | 1340.97 |
| 2014-11-17 | 1337.46 |
| 2014-11-18 | 1347.56 |
| 2014-11-19 | 1333.60 |
| 2014-11-20 | 1331.37 |
| 2014-11-21 | 1326.44 |
| 2014-11-24 | 1345.46 |
| 2014-11-25 | 1350.90 |
| 2014-11-26 | 1355.59 |
| 2014-11-27 | . |
| 2014-11-28 | 1371.04 |
| 2014-12-01 | 1354.58 |
| 2014-12-02 | 1359.60 |
| 2014-12-03 | 1365.30 |
| 2014-12-04 | 1374.58 |
| 2014-12-05 | 1390.28 |
| 2014-12-08 | 1376.76 |
| 2014-12-09 | 1377.58 |
| 2014-12-10 | 1363.06 |
| 2014-12-11 | 1361.17 |
| 2014-12-12 | 1351.04 |
| 2014-12-15 | 1347.54 |
| 2014-12-16 | 1330.30 |
| 2014-12-17 | 1364.55 |
| 2014-12-18 | 1379.16 |
| 2014-12-19 | 1400.79 |
| 2014-12-22 | 1397.74 |
| 2014-12-23 | 1409.29 |
| 2014-12-24 | 1415.21 |
| 2014-12-25 | . |
| 2014-12-26 | 1413.54 |
| 2014-12-29 | 1427.04 |
| 2014-12-30 | 1409.67 |
| 2014-12-31 | 1400.76 |
| 2015-01-01 | . |
| 2015-01-02 | 1397.62 |
| 2015-01-05 | 1378.58 |
| 2015-01-06 | 1358.26 |
| 2015-01-07 | 1367.74 |
| 2015-01-08 | 1392.55 |
| 2015-01-09 | 1374.41 |
| 2015-01-12 | 1376.73 |
| 2015-01-13 | 1385.32 |
| 2015-01-14 | 1365.11 |
| 2015-01-15 | 1354.96 |
| 2015-01-16 | 1369.77 |
| 2015-01-19 | . |
| 2015-01-20 | 1367.65 |
| 2015-01-21 | 1368.37 |
| 2015-01-22 | 1393.96 |
| 2015-01-23 | 1391.52 |
| 2015-01-26 | 1403.75 |
| 2015-01-27 | 1405.87 |
| 2015-01-28 | 1387.43 |
| 2015-01-29 | 1385.31 |
| 2015-01-30 | 1366.31 |
| 2015-02-02 | 1374.24 |
| 2015-02-03 | 1392.94 |
| 2015-02-04 | 1392.88 |
| 2015-02-05 | 1395.45 |
| 2015-02-06 | 1397.72 |
| 2015-02-09 | 1387.22 |
| 2015-02-10 | 1415.61 |
| 2015-02-11 | 1406.36 |
| 2015-02-12 | 1418.21 |
| 2015-02-13 | 1418.56 |
| 2015-02-16 | . |
| 2015-02-17 | 1421.56 |
| 2015-02-18 | 1461.42 |
| 2015-02-19 | 1486.96 |
| 2015-02-20 | 1486.01 |
| 2015-02-23 | 1492.42 |
| 2015-02-24 | 1488.57 |
| 2015-02-25 | 1489.64 |
| 2015-02-26 | 1484.15 |
| 2015-02-27 | 1474.18 |
| 2015-03-02 | 1511.60 |
| 2015-03-03 | 1505.90 |
| 2015-03-04 | 1503.49 |
| 2015-03-05 | 1503.80 |
| 2015-03-06 | 1480.05 |
| 2015-03-09 | 1489.13 |
| 2015-03-10 | 1469.26 |
| 2015-03-11 | 1479.78 |
| 2015-03-12 | 1502.50 |
| 2015-03-13 | 1499.03 |
| 2015-03-16 | 1504.45 |
| 2015-03-17 | 1511.42 |
| 2015-03-18 | 1535.13 |
| 2015-03-19 | 1534.53 |
| 2015-03-20 | 1543.93 |
| 2015-03-23 | 1551.24 |
| 2015-03-24 | 1554.72 |
| 2015-03-25 | 1538.28 |
| 2015-03-26 | 1535.18 |
| 2015-03-27 | 1554.83 |
| 2015-03-30 | 1578.36 |
| 2015-03-31 | 1583.47 |
| 2015-04-01 | 1568.74 |
| 2015-04-02 | 1580.98 |
| 2015-04-03 | . |
| 2015-04-06 | 1599.03 |
| 2015-04-07 | 1570.27 |
| 2015-04-08 | 1573.75 |
| 2015-04-09 | 1571.12 |
| 2015-04-10 | 1576.15 |
| 2015-04-13 | 1556.82 |
| 2015-04-14 | 1562.13 |
| 2015-04-15 | 1568.51 |
| 2015-04-16 | 1571.40 |
| 2015-04-17 | 1556.58 |
| 2015-04-20 | 1569.17 |
| 2015-04-21 | 1563.55 |
| 2015-04-22 | 1574.12 |
| 2015-04-23 | 1574.93 |
| 2015-04-24 | 1586.17 |
| 2015-04-27 | 1552.34 |
| 2015-04-28 | 1554.27 |
| 2015-04-29 | 1547.12 |
| 2015-04-30 | 1525.83 |
| 2015-05-01 | 1579.34 |
| 2015-05-04 | 1584.36 |
| 2015-05-05 | 1554.52 |
| 2015-05-06 | 1549.96 |
| 2015-05-07 | 1545.10 |
| 2015-05-08 | 1551.50 |
| 2015-05-11 | 1542.44 |
| 2015-05-12 | 1547.19 |
| 2015-05-13 | 1543.39 |
| 2015-05-14 | 1568.05 |
| 2015-05-15 | 1577.96 |
| 2015-05-18 | 1589.12 |
| 2015-05-19 | 1592.16 |
| 2015-05-20 | 1595.92 |
| 2015-05-21 | 1598.27 |
| 2015-05-22 | 1594.36 |
| 2015-05-25 | . |
| 2015-05-26 | 1600.00 |
| 2015-05-27 | 1618.97 |
| 2015-05-28 | 1611.14 |
| 2015-05-29 | 1602.77 |
| 2015-06-01 | 1599.44 |
| 2015-06-02 | 1585.63 |
| 2015-06-03 | 1596.59 |
| 2015-06-04 | 1585.16 |
| 2015-06-05 | 1588.15 |
| 2015-06-08 | 1567.98 |
| 2015-06-09 | 1589.14 |
| 2015-06-10 | 1592.70 |
| 2015-06-11 | 1612.53 |
| 2015-06-12 | 1601.16 |
| 2015-06-15 | 1605.83 |
| 2015-06-16 | 1602.51 |
| 2015-06-17 | 1592.49 |
| 2015-06-18 | 1605.57 |
| 2015-06-19 | 1601.44 |
| 2015-06-22 | 1609.23 |
| 2015-06-23 | 1609.09 |
| 2015-06-24 | 1585.75 |
| 2015-06-25 | 1590.74 |
| 2015-06-26 | 1575.01 |
| 2015-06-29 | 1535.18 |
| 2015-06-30 | 1543.56 |
| 2015-07-01 | 1550.70 |
| 2015-07-02 | 1548.01 |
| 2015-07-03 | . |
| 2015-07-06 | 1546.16 |
| 2015-07-07 | 1550.96 |
| 2015-07-08 | 1530.75 |
| 2015-07-09 | 1535.84 |
| 2015-07-10 | 1562.01 |
| 2015-07-13 | 1581.72 |
| 2015-07-14 | 1591.46 |
| 2015-07-15 | 1564.81 |
| 2015-07-16 | 1571.35 |
| 2015-07-17 | 1546.94 |
| 2015-07-20 | 1547.35 |
| 2015-07-21 | 1527.30 |
| 2015-07-22 | 1529.30 |
| 2015-07-23 | 1511.31 |
| 2015-07-24 | 1499.50 |
| 2015-07-27 | 1503.79 |
| 2015-07-28 | 1504.46 |
| 2015-07-29 | 1521.28 |
| 2015-07-30 | 1523.89 |
| 2015-07-31 | 1532.34 |
| 2015-08-03 | 1527.02 |
| 2015-08-04 | 1528.31 |
| 2015-08-05 | 1483.24 |
| 2015-08-06 | 1455.34 |
| 2015-08-07 | 1478.06 |
| 2015-08-10 | 1485.12 |
| 2015-08-11 | 1458.54 |
| 2015-08-12 | 1466.50 |
| 2015-08-13 | 1480.13 |
| 2015-08-14 | 1482.83 |
| 2015-08-17 | 1503.74 |
| 2015-08-18 | 1494.75 |
| 2015-08-19 | 1476.27 |
| 2015-08-20 | 1436.52 |
| 2015-08-21 | 1404.73 |
| 2015-08-24 | 1357.61 |
| 2015-08-25 | 1362.69 |
| 2015-08-26 | 1381.02 |
| 2015-08-27 | 1405.66 |
| 2015-08-28 | 1407.69 |
| 2015-08-31 | 1395.49 |
| 2015-09-01 | 1364.33 |
| 2015-09-02 | 1384.41 |
| 2015-09-03 | 1395.75 |
| 2015-09-04 | 1393.88 |
| 2015-09-07 | . |
| 2015-09-08 | 1420.28 |
| 2015-09-09 | 1413.28 |
| 2015-09-10 | 1403.11 |
| 2015-09-11 | 1408.92 |
| 2015-09-14 | 1410.57 |
| 2015-09-15 | 1425.31 |
| 2015-09-16 | 1443.85 |
| 2015-09-17 | 1452.64 |
| 2015-09-18 | 1434.89 |
| 2015-09-21 | 1436.24 |
| 2015-09-22 | 1404.48 |
| 2015-09-23 | 1399.86 |
| 2015-09-24 | 1393.33 |
| 2015-09-25 | 1380.51 |
| 2015-09-28 | 1343.45 |
| 2015-09-29 | 1335.53 |
| 2015-09-30 | 1378.22 |
| 2015-10-01 | 1360.82 |
| 2015-10-02 | 1389.73 |
| 2015-10-05 | 1421.44 |
| 2015-10-06 | 1430.19 |
| 2015-10-07 | 1449.10 |
| 2015-10-08 | 1449.75 |
| 2015-10-09 | 1446.79 |
| 2015-10-12 | 1449.08 |
| 2015-10-13 | 1443.78 |
| 2015-10-14 | 1441.89 |
| 2015-10-15 | 1443.62 |
| 2015-10-16 | 1446.98 |
| 2015-10-19 | 1463.28 |
| 2015-10-20 | 1465.08 |
| 2015-10-21 | 1460.30 |
| 2015-10-22 | 1481.24 |
| 2015-10-23 | 1505.82 |
| 2015-10-26 | 1512.81 |
| 2015-10-27 | 1486.63 |
| 2015-10-28 | 1517.19 |
| 2015-10-29 | 1519.26 |
| 2015-10-30 | 1522.05 |
| 2015-11-02 | 1527.08 |
| 2015-11-03 | 1514.86 |
| 2015-11-04 | 1507.65 |
| 2015-11-05 | 1516.56 |
| 2015-11-06 | 1525.21 |
| 2015-11-09 | 1524.38 |
| 2015-11-10 | 1533.60 |
| 2015-11-11 | 1535.73 |
| 2015-11-12 | 1507.42 |
| 2015-11-13 | 1498.89 |
| 2015-11-16 | 1500.04 |
| 2015-11-17 | 1488.30 |
| 2015-11-18 | 1496.43 |
| 2015-11-19 | 1484.54 |
| 2015-11-20 | 1484.06 |
| 2015-11-23 | 1482.49 |
| 2015-11-24 | 1479.49 |
| 2015-11-25 | 1495.51 |
| 2015-11-26 | . |
| 2015-11-27 | 1495.93 |
| 2015-11-30 | 1479.22 |
| 2015-12-01 | 1496.34 |
| 2015-12-02 | 1485.03 |
| 2015-12-03 | 1475.20 |
| 2015-12-04 | 1485.55 |
| 2015-12-07 | 1478.89 |
| 2015-12-08 | 1466.62 |
| 2015-12-09 | 1461.03 |
| 2015-12-10 | 1463.84 |
| 2015-12-11 | 1454.06 |
| 2015-12-14 | 1451.80 |
| 2015-12-15 | 1476.90 |
| 2015-12-16 | 1496.93 |
| 2015-12-17 | 1475.41 |
| 2015-12-18 | 1453.51 |
| 2015-12-21 | 1464.95 |
| 2015-12-22 | 1472.24 |
| 2015-12-23 | 1474.63 |
| 2015-12-24 | 1479.26 |
| 2015-12-25 | . |
| 2015-12-28 | 1485.57 |
| 2015-12-29 | 1493.21 |
| 2015-12-30 | 1490.12 |
| 2015-12-31 | 1486.05 |
| 2016-01-01 | . |
| 2016-01-04 | 1449.94 |
| 2016-01-05 | 1442.75 |
| 2016-01-06 | 1439.03 |
| 2016-01-07 | 1413.17 |
| 2016-01-08 | 1401.79 |
| 2016-01-11 | 1411.26 |
| 2016-01-12 | 1421.29 |
| 2016-01-13 | 1382.22 |
| 2016-01-14 | 1376.60 |
| 2016-01-15 | 1341.35 |
| 2016-01-18 | . |
| 2016-01-19 | 1328.23 |
| 2016-01-20 | 1292.22 |
| 2016-01-21 | 1297.39 |
| 2016-01-22 | 1334.73 |
| 2016-01-25 | 1304.64 |
| 2016-01-26 | 1331.30 |
| 2016-01-27 | 1324.81 |
| 2016-01-28 | 1308.61 |
| 2016-01-29 | 1341.61 |
| 2016-02-01 | 1342.51 |
| 2016-02-02 | 1299.47 |
| 2016-02-03 | 1297.94 |
| 2016-02-04 | 1298.71 |
| 2016-02-05 | 1248.32 |
| 2016-02-08 | 1222.67 |
| 2016-02-09 | 1221.67 |
| 2016-02-10 | 1228.46 |
| 2016-02-11 | 1226.16 |
| 2016-02-12 | 1236.31 |
| 2016-02-15 | . |
| 2016-02-16 | 1278.36 |
| 2016-02-17 | 1300.89 |
| 2016-02-18 | 1297.93 |
| 2016-02-19 | 1299.85 |
| 2016-02-22 | 1328.19 |
| 2016-02-23 | 1318.50 |
| 2016-02-24 | 1338.28 |
| 2016-02-25 | 1333.22 |
| 2016-02-26 | 1376.16 |
| 2016-02-29 | 1371.90 |
| 2016-03-01 | 1396.06 |
| 2016-03-02 | 1380.62 |
| 2016-03-03 | 1391.42 |
| 2016-03-04 | 1400.59 |
| 2016-03-07 | 1409.22 |
| 2016-03-08 | 1400.82 |
| 2016-03-09 | 1415.73 |
| 2016-03-10 | 1411.77 |
| 2016-03-11 | 1433.45 |
| 2016-03-14 | 1438.17 |
| 2016-03-15 | 1419.68 |
| 2016-03-16 | 1429.56 |
| 2016-03-17 | 1446.86 |
| 2016-03-18 | 1465.94 |
| 2016-03-21 | 1469.66 |
| 2016-03-22 | 1459.52 |
| 2016-03-23 | 1441.01 |
| 2016-03-24 | 1446.38 |
| 2016-03-25 | . |
| 2016-03-28 | 1463.37 |
| 2016-03-29 | 1477.91 |
| 2016-03-30 | 1473.34 |
| 2016-03-31 | 1468.09 |
| 2016-04-01 | 1480.04 |
| 2016-04-04 | 1465.25 |
| 2016-04-05 | 1452.11 |
| 2016-04-06 | 1466.83 |
| 2016-04-07 | 1448.97 |
| 2016-04-08 | 1460.85 |
| 2016-04-11 | 1457.49 |
| 2016-04-12 | 1453.75 |
| 2016-04-13 | 1480.17 |
| 2016-04-14 | 1477.49 |
| 2016-04-15 | 1473.35 |
| 2016-04-18 | 1488.07 |
| 2016-04-19 | 1483.09 |
| 2016-04-20 | 1468.34 |
| 2016-04-21 | 1454.84 |
| 2016-04-22 | 1467.75 |
| 2016-04-25 | 1466.08 |
| 2016-04-26 | 1471.64 |
| 2016-04-27 | 1497.73 |
| 2016-04-28 | 1494.64 |
| 2016-04-29 | 1464.73 |
| 2016-05-02 | 1486.16 |
| 2016-05-03 | 1472.28 |
| 2016-05-04 | 1475.70 |
| 2016-05-05 | 1491.62 |
| 2016-05-06 | 1495.54 |
| 2016-05-09 | 1490.72 |
| 2016-05-10 | 1499.92 |
| 2016-05-11 | 1490.84 |
| 2016-05-12 | 1488.38 |
| 2016-05-13 | 1479.34 |
| 2016-05-16 | 1492.55 |
| 2016-05-17 | 1476.66 |
| 2016-05-18 | 1475.80 |
| 2016-05-19 | 1473.36 |
| 2016-05-20 | 1494.84 |
| 2016-05-23 | 1505.95 |
| 2016-05-24 | 1522.52 |
| 2016-05-25 | 1515.63 |
| 2016-05-26 | 1517.68 |
| 2016-05-27 | 1522.76 |
| 2016-05-30 | . |
| 2016-05-31 | 1524.27 |
| 2016-06-01 | 1525.52 |
| 2016-06-02 | 1539.28 |
| 2016-06-03 | 1524.57 |
| 2016-06-06 | 1517.50 |
| 2016-06-07 | 1527.93 |
| 2016-06-08 | 1525.90 |
| 2016-06-09 | 1518.43 |
| 2016-06-10 | 1500.93 |
| 2016-06-13 | 1485.31 |
| 2016-06-14 | 1486.36 |
| 2016-06-15 | 1495.27 |
| 2016-06-16 | 1486.80 |
| 2016-06-17 | 1480.86 |
| 2016-06-20 | 1505.42 |
| 2016-06-21 | 1489.54 |
| 2016-06-22 | 1505.40 |
| 2016-06-23 | 1527.75 |
| 2016-06-24 | 1491.26 |
| 2016-06-27 | 1450.36 |
| 2016-06-28 | 1456.57 |
| 2016-06-29 | 1517.05 |
| 2016-06-30 | 1529.78 |
| 2016-07-01 | 1528.10 |
| 2016-07-04 | . |
| 2016-07-05 | 1508.37 |
| 2016-07-06 | 1503.25 |
| 2016-07-07 | 1505.00 |
| 2016-07-08 | 1520.80 |
| 2016-07-11 | 1537.52 |
| 2016-07-12 | 1556.96 |
| 2016-07-13 | 1562.63 |
| 2016-07-14 | 1567.95 |
| 2016-07-15 | 1571.38 |
| 2016-07-18 | 1587.68 |
| 2016-07-19 | 1591.01 |
| 2016-07-20 | 1603.73 |
| 2016-07-21 | 1602.23 |
| 2016-07-22 | 1623.02 |
| 2016-07-25 | 1621.39 |
| 2016-07-26 | 1620.74 |
| 2016-07-27 | 1587.88 |
| 2016-07-28 | 1589.45 |
| 2016-07-29 | 1608.48 |
| 2016-08-01 | 1589.79 |
| 2016-08-02 | 1562.78 |
| 2016-08-03 | 1570.37 |
| 2016-08-04 | 1574.63 |
| 2016-08-05 | 1572.53 |
| 2016-08-08 | 1574.01 |
| 2016-08-09 | 1563.45 |
| 2016-08-10 | 1563.04 |
| 2016-08-11 | 1579.79 |
| 2016-08-12 | 1568.00 |
| 2016-08-15 | 1563.75 |
| 2016-08-16 | 1555.81 |
| 2016-08-17 | 1559.37 |
| 2016-08-18 | 1571.26 |
| 2016-08-19 | 1553.02 |
| 2016-08-22 | 1546.67 |
| 2016-08-23 | 1553.68 |
| 2016-08-24 | 1550.08 |
| 2016-08-25 | 1543.21 |
| 2016-08-26 | 1533.28 |
| 2016-08-29 | 1543.12 |
| 2016-08-30 | 1548.18 |
| 2016-08-31 | 1540.88 |
| 2016-09-01 | 1540.02 |
| 2016-09-02 | 1550.42 |
| 2016-09-05 | . |
| 2016-09-06 | 1538.20 |
| 2016-09-07 | 1557.60 |
| 2016-09-08 | 1537.85 |
| 2016-09-09 | 1510.66 |
| 2016-09-12 | 1525.84 |
| 2016-09-13 | 1529.89 |
| 2016-09-14 | 1541.09 |
| 2016-09-15 | 1550.61 |
| 2016-09-16 | 1533.82 |
| 2016-09-19 | 1540.27 |
| 2016-09-20 | 1540.42 |
| 2016-09-21 | 1552.10 |
| 2016-09-22 | 1568.81 |
| 2016-09-23 | 1567.01 |
| 2016-09-26 | 1560.01 |
| 2016-09-27 | 1563.73 |
| 2016-09-28 | 1561.94 |
| 2016-09-29 | 1552.63 |
| 2016-09-30 | 1561.52 |
| 2016-10-03 | 1579.75 |
| 2016-10-04 | 1570.10 |
| 2016-10-05 | 1571.78 |
| 2016-10-06 | 1575.26 |
| 2016-10-07 | 1567.92 |
| 2016-10-10 | 1570.26 |
| 2016-10-11 | 1557.99 |
| 2016-10-12 | 1556.86 |
| 2016-10-13 | 1549.32 |
| 2016-10-14 | 1552.34 |
| 2016-10-17 | 1539.21 |
| 2016-10-18 | 1553.20 |
| 2016-10-19 | 1566.74 |
| 2016-10-20 | 1558.56 |
| 2016-10-21 | 1571.11 |
| 2016-10-24 | 1565.79 |
| 2016-10-25 | 1560.53 |
| 2016-10-26 | 1574.80 |
| 2016-10-27 | 1552.08 |
| 2016-10-28 | 1555.71 |
| 2016-10-31 | 1582.29 |
| 2016-11-01 | 1568.06 |
| 2016-11-02 | 1564.48 |
| 2016-11-03 | 1568.29 |
| 2016-11-04 | 1566.47 |
| 2016-11-07 | 1603.80 |
| 2016-11-08 | 1613.16 |
| 2016-11-09 | 1611.96 |
| 2016-11-10 | 1617.61 |
| 2016-11-11 | 1625.87 |
| 2016-11-14 | 1625.61 |
| 2016-11-15 | 1620.18 |
| 2016-11-16 | 1629.22 |
| 2016-11-17 | 1659.52 |
| 2016-11-18 | 1639.29 |
| 2016-11-21 | 1642.70 |
| 2016-11-22 | 1642.06 |
| 2016-11-23 | 1641.42 |
| 2016-11-24 | . |
| 2016-11-25 | 1648.69 |
| 2016-11-28 | 1639.95 |
| 2016-11-29 | 1641.95 |
| 2016-11-30 | 1626.22 |
| 2016-12-01 | 1613.70 |
| 2016-12-02 | 1587.03 |
| 2016-12-05 | 1602.04 |
| 2016-12-06 | 1620.30 |
| 2016-12-07 | 1641.97 |
| 2016-12-08 | 1640.31 |
| 2016-12-09 | 1632.06 |
| 2016-12-12 | 1604.48 |
| 2016-12-13 | 1612.62 |
| 2016-12-14 | 1612.87 |
| 2016-12-15 | 1597.06 |
| 2016-12-16 | 1595.44 |
| 2016-12-19 | 1604.21 |
| 2016-12-20 | 1624.57 |
| 2016-12-21 | 1626.17 |
| 2016-12-22 | 1607.61 |
| 2016-12-23 | 1609.97 |
| 2016-12-26 | . |
| 2016-12-27 | 1612.35 |
| 2016-12-28 | 1608.49 |
| 2016-12-29 | 1604.61 |
| 2016-12-30 | 1593.71 |
| 2017-01-02 | . |
| 2017-01-03 | 1628.62 |
| 2017-01-04 | 1637.72 |
| 2017-01-05 | 1652.02 |
| 2017-01-06 | 1645.58 |
| 2017-01-09 | 1633.33 |
| 2017-01-10 | 1630.35 |
| 2017-01-11 | 1641.67 |
| 2017-01-12 | 1628.51 |
| 2017-01-13 | 1637.35 |
| 2017-01-16 | . |
| 2017-01-17 | 1638.69 |
| 2017-01-18 | 1627.69 |
| 2017-01-19 | 1621.07 |
| 2017-01-20 | 1634.88 |
| 2017-01-23 | 1640.59 |
| 2017-01-24 | 1660.88 |
| 2017-01-25 | 1664.84 |
| 2017-01-26 | 1671.40 |
| 2017-01-27 | 1671.20 |
| 2017-01-30 | 1674.58 |
| 2017-01-31 | 1679.66 |
| 2017-02-01 | 1677.27 |
| 2017-02-02 | 1679.37 |
| 2017-02-03 | 1685.40 |
| 2017-02-06 | 1686.30 |
| 2017-02-07 | 1676.85 |
| 2017-02-08 | 1667.72 |
| 2017-02-09 | 1669.60 |
| 2017-02-10 | 1674.38 |
| 2017-02-13 | 1683.12 |
| 2017-02-14 | 1681.89 |
| 2017-02-15 | 1693.07 |
| 2017-02-16 | 1699.83 |
| 2017-02-17 | 1698.42 |
| 2017-02-20 | . |
| 2017-02-21 | 1711.63 |
| 2017-02-22 | 1713.22 |
| 2017-02-23 | 1698.13 |
| 2017-02-24 | 1677.97 |
| 2017-02-27 | 1678.60 |
| 2017-02-28 | 1680.41 |
| 2017-03-01 | 1692.40 |
| 2017-03-02 | 1688.31 |
| 2017-03-03 | 1692.96 |
| 2017-03-06 | 1701.56 |
| 2017-03-07 | 1695.09 |
| 2017-03-08 | 1704.76 |
| 2017-03-09 | 1728.04 |
| 2017-03-10 | 1748.71 |
| 2017-03-13 | 1750.94 |
| 2017-03-14 | 1738.82 |
| 2017-03-15 | 1743.36 |
| 2017-03-16 | 1745.75 |
| 2017-03-17 | 1755.54 |
| 2017-03-20 | 1747.57 |
| 2017-03-21 | 1729.31 |
| 2017-03-22 | 1715.68 |
| 2017-03-23 | 1725.66 |
| 2017-03-24 | 1737.69 |
| 2017-03-27 | 1736.27 |
| 2017-03-28 | 1742.62 |
| 2017-03-29 | 1756.07 |
| 2017-03-30 | 1768.16 |
| 2017-03-31 | 1774.52 |
| 2017-04-03 | 1762.45 |
| 2017-04-04 | 1771.01 |
| 2017-04-05 | 1753.37 |
| 2017-04-06 | 1768.93 |
| 2017-04-07 | 1761.71 |
| 2017-04-10 | 1757.45 |
| 2017-04-11 | 1759.88 |
| 2017-04-12 | 1747.40 |
| 2017-04-13 | 1739.00 |
| 2017-04-14 | . |
| 2017-04-17 | 1769.74 |
| 2017-04-18 | 1766.10 |
| 2017-04-19 | 1777.48 |
| 2017-04-20 | 1797.43 |
| 2017-04-21 | 1794.83 |
| 2017-04-24 | 1796.73 |
| 2017-04-25 | 1812.31 |
| 2017-04-26 | 1837.30 |
| 2017-04-27 | 1820.33 |
| 2017-04-28 | 1816.67 |
| 2017-05-01 | 1816.66 |
| 2017-05-02 | 1819.24 |
| 2017-05-03 | 1812.81 |
| 2017-05-04 | 1804.08 |
| 2017-05-05 | 1860.28 |
| 2017-05-08 | 1843.11 |
| 2017-05-09 | 1846.42 |
| 2017-05-10 | 1844.24 |
| 2017-05-11 | 1849.00 |
| 2017-05-12 | 1836.71 |
| 2017-05-15 | 1823.46 |
| 2017-05-16 | 1826.36 |
| 2017-05-17 | 1797.99 |
| 2017-05-18 | 1797.07 |
| 2017-05-19 | 1796.47 |
| 2017-05-22 | 1805.91 |
| 2017-05-23 | 1797.55 |
| 2017-05-24 | 1788.78 |
| 2017-05-25 | 1786.46 |
| 2017-05-26 | 1799.47 |
| 2017-05-29 | . |
| 2017-05-30 | 1788.47 |
| 2017-05-31 | 1789.97 |
| 2017-06-01 | 1805.82 |
| 2017-06-02 | 1821.20 |
| 2017-06-05 | 1791.90 |
| 2017-06-06 | 1787.03 |
| 2017-06-07 | 1802.76 |
| 2017-06-08 | 1817.66 |
| 2017-06-09 | 1813.37 |
| 2017-06-12 | 1796.24 |
| 2017-06-13 | 1805.53 |
| 2017-06-14 | 1820.52 |
| 2017-06-15 | 1814.41 |
| 2017-06-16 | 1823.69 |
| 2017-06-19 | 1814.99 |
| 2017-06-20 | 1782.32 |
| 2017-06-21 | 1796.41 |
| 2017-06-22 | 1785.20 |
| 2017-06-23 | 1794.35 |
| 2017-06-26 | 1797.67 |
| 2017-06-27 | 1789.70 |
| 2017-06-28 | 1809.16 |
| 2017-06-29 | 1790.03 |
| 2017-06-30 | 1789.29 |
| 2017-07-03 | 1780.49 |
| 2017-07-04 | . |
| 2017-07-05 | 1761.90 |
| 2017-07-06 | 1738.67 |
| 2017-07-07 | 1746.04 |
| 2017-07-10 | 1748.01 |
| 2017-07-11 | 1753.39 |
| 2017-07-12 | 1774.63 |
| 2017-07-13 | 1786.74 |
| 2017-07-14 | 1781.91 |
| 2017-07-17 | 1783.28 |
| 2017-07-18 | 1775.41 |
| 2017-07-19 | 1807.80 |
| 2017-07-20 | 1812.81 |
| 2017-07-21 | 1812.70 |
#2017-07-24|1821.78
#2017-07-25|1825.46
#2017-07-26|1864.63
#2017-07-27|1850.58
#2017-07-28|1869.37
#2017-07-31|1854.20
#2017-08-01|1865.52
#2017-08-02|1825.10
#2017-08-03|1835.49
#2017-08-04|1846.34
#2017-08-07|1836.61
#2017-08-08|1834.31
#2017-08-09|1822.10
#2017-08-10|1841.28
#2017-08-11|1823.19
#2017-08-14|1830.48
#2017-08-15|1833.63
#2017-08-16|1839.46
#2017-08-17|1807.62
#2017-08-18|1784.26
#2017-08-21|1790.80
#2017-08-22|1801.70
#2017-08-23|1774.16
#2017-08-24|1785.90
#2017-08-25|1794.39
#2017-08-28|1772.65
#2017-08-29|1768.01
#2017-08-30|1788.71
#2017-08-31|1813.52
#2017-09-01|1808.49
#2017-09-04| .
#2017-09-05|1840.77
#2017-09-06|1847.01
#2017-09-07|1806.95
#2017-09-08|1818.41
#2017-09-11|1866.32
#2017-09-12|1875.18
#2017-09-13|1883.37
#2017-09-14|1890.59
#2017-09-15|1905.44
#2017-09-18|1904.62
#2017-09-19|1901.70
#2017-09-20|1901.01
#2017-09-21|1918.77
#2017-09-22|1932.73
#2017-09-25|1902.31
#2017-09-26|1900.45
#2017-09-27|1937.70
#2017-09-28|1945.02
#2017-09-29|1947.08
#2017-10-02|1939.30
#2017-10-03|1943.86
#2017-10-04|1958.87
#2017-10-05|1954.93
#2017-10-06|1938.22
#2017-10-09|1929.16
#2017-10-10|1922.06
#2017-10-11|1926.88
#2017-10-12|1930.78
#2017-10-13|1929.54
#2017-10-16|1931.00
#2017-10-17|1899.21
#2017-10-18|1909.52
#2017-10-19|1936.10
#2017-10-20|1949.96
#2017-10-23|1952.71
#2017-10-24|1955.41
#2017-10-25|1924.61
#2017-10-26|1950.30
#2017-10-27|1983.70
#2017-10-30|1962.14
#2017-10-31|1985.34
#2017-11-01|1965.90
#2017-11-02|1938.23
#2017-11-03|1989.59
#2017-11-06|1997.66
#2017-11-07|2005.53
#2017-11-08|2014.91
#2017-11-09|2012.51
#2017-11-10|2006.18
#2017-11-13|2000.83
#2017-11-14|2021.59
#2017-11-15|1995.52
#2017-11-16|1987.13
#2017-11-17|1995.27
#2017-11-20|1949.10
#2017-11-21|1956.40
#2017-11-22|1964.75
#2017-11-23| .
#2017-11-24|1988.29
#2017-11-27|1989.72
#2017-11-28|2012.34
#2017-11-29|2018.53
#2017-11-30|2019.15
#2017-12-01|2010.14
#2017-12-04|2000.74
#2017-12-05|1978.81
#2017-12-06|1961.41
#2017-12-07|1976.16
#2017-12-08|1980.24
#2017-12-11|1992.79
#2017-12-12|1975.47
#2017-12-13|1962.66
#2017-12-14|1965.73
#2017-12-15|1964.35
#2017-12-18|1996.35
#2017-12-19|1995.40
#2017-12-20|1988.37
#2017-12-21|1992.65
#2017-12-22|1969.72
#2017-12-25| .
#2017-12-26|1960.33
#2017-12-27|1957.61
#2017-12-28|1963.98
#2017-12-29|1957.17
#2018-01-01| .
#2018-01-02|1960.35
#2018-01-03|1951.28
#2018-01-04|1933.74
#2018-01-05|1959.86
#2018-01-08|1947.85
#2018-01-09|1958.98
#2018-01-10|1955.48
#2018-01-11|1981.28
#2018-01-12|2005.17
#2018-01-15| .
#2018-01-16|1972.78
#2018-01-17|1952.16
#2018-01-18|1966.41
#2018-01-19|1986.21
#2018-01-22|1983.24
#2018-01-23|1990.49
#2018-01-24|2018.17
#2018-01-25|2034.36
#2018-01-26|2040.58
#2018-01-29|2037.93
#2018-01-30|2035.71
#2018-01-31|2033.41
#2018-02-01|2058.07
#2018-02-02|2033.97
#2018-02-05|1998.36
#2018-02-06|1997.10
#2018-02-07|1999.93
#2018-02-08|1969.70
#2018-02-09|1981.00
#2018-02-12|1995.48
#2018-02-13|2005.25
#2018-02-14|2066.87
#2018-02-15|2120.78
#2018-02-16|2126.74
#2018-02-19| .
#2018-02-20|2118.21
#2018-02-21|2133.52
#2018-02-22|2127.12
#2018-02-23|2176.05
#2018-02-26|2224.83
#2018-02-27|2191.04
#2018-02-28|2135.18
#2018-03-01|2060.52
#2018-03-02|2102.73
#2018-03-05|2116.89
#2018-03-06|2113.31
#2018-03-07|2112.41
#2018-03-08|2115.33
#2018-03-09|2132.10
#2018-03-12|2146.80
#2018-03-13|2121.22
#2018-03-14|2121.20
#2018-03-15|2110.41
#2018-03-16|2090.95
#2018-03-19|2053.26
#2018-03-20|2066.55
#2018-03-21|2054.56
#2018-03-22|2032.00
#2018-03-23|2010.19
#2018-03-26|2055.69
#2018-03-27|2019.67
#2018-03-28|2021.57
#2018-03-29|2038.21
#2018-03-30| .
#2018-04-02|1952.70
#2018-04-03|1939.11
#2018-04-04|1969.79
#2018-04-05|2004.69
#2018-04-06|1980.40
#2018-04-09|1963.84
#2018-04-10|1989.52
#2018-04-11|1976.74
#2018-04-12|1967.65
#2018-04-13|1966.31
#2018-04-16|1981.19
#2018-04-17|1991.61
#2018-04-18|2010.95
#2018-04-19|2012.77
#2018-04-20|2002.07
#2018-04-23|2009.54
#2018-04-24|1987.80
#2018-04-25|2017.39
#2018-04-26|2030.70
#2018-04-27|2021.07
#2018-04-30|2010.41
#2018-05-01|1995.94
#2018-05-02|2006.72
#2018-05-03|2024.95
#2018-05-04|2119.24
#2018-05-07|2112.79
#2018-05-08|2069.71
#2018-05-09|2045.18
#2018-05-10|2056.42
#2018-05-11|2059.44
#2018-05-14|2075.21
#2018-05-15|2109.59
#2018-05-16|2111.74
#2018-05-17|2123.89
#2018-05-18|2114.48
#2018-05-21|2117.92
#2018-05-22|2099.84
#2018-05-23|2087.55
#2018-05-24|2086.16
#2018-05-25|2087.61
#2018-05-28| .
#2018-05-29|2069.75
#2018-05-30|2086.91
#2018-05-31|2066.83
#2018-06-01|2097.91
#2018-06-04|2097.91
#2018-06-05|2116.18
#2018-06-06|2158.71
#2018-06-07|2173.13
#2018-06-08|2196.98
#2018-06-11|2213.42
#2018-06-12|2227.85
#2018-06-13|2218.60
#2018-06-14|2233.20
#2018-06-15|2243.27
#2018-06-18|2256.47
#2018-06-19|2246.28
#2018-06-20|2273.38
#2018-06-21|2257.24
#2018-06-22|2281.76
#2018-06-25|2243.22
#2018-06-26|2232.30
#2018-06-27|2202.01
#2018-06-28|2321.14
#2018-06-29|2325.35
#2018-07-02|2365.96
#2018-07-03|2345.15
#2018-07-04| .
#2018-07-05|2380.55
#2018-07-06|2417.75
#2018-07-09|2399.49
#2018-07-10|2380.02
#2018-07-11|2366.18
#2018-07-12|2395.16
#2018-07-13|2416.55
#2018-07-16|2406.92
#2018-07-17|2413.18
#2018-07-18|2408.07
#2018-07-19|2409.38
#2018-07-20|2379.15
#2018-07-23|2363.92
#2018-07-24|2354.46
#2018-07-25|2370.16
#2018-07-26|2358.15
#2018-07-27|2317.28
#2018-07-30|2284.70
#2018-07-31|2311.45
#2018-08-01|2279.59
#2018-08-02|2304.04
#2018-08-03|2298.83
#2018-08-06|2327.70
#2018-08-07|2346.12
#2018-08-08|2330.87
#2018-08-09|2331.17
#2018-08-10|2344.03
#2018-08-13|2319.19
#2018-08-14|2338.21
#2018-08-15|2316.92
#2018-08-16|2308.79
#2018-08-17|2285.94
#2018-08-20|2288.45
#2018-08-21|2322.39
#2018-08-22|2298.00
#2018-08-23|2298.61
#2018-08-24|2306.24
#2018-08-27|2297.92
#2018-08-28|2318.01
#2018-08-29|2323.72
#2018-08-30|2318.49
#2018-08-31|2333.92
#2018-09-03| .
#2018-09-04|2368.64
#2018-09-05|2343.13
#2018-09-06|2365.99
#2018-09-07|2390.60
#2018-09-10|2401.27
#2018-09-11|2403.10
#2018-09-12|2439.07
#2018-09-13|2458.15
#2018-09-14|2444.92
#2018-09-17|2414.18
#2018-09-18|2421.14
#2018-09-19|2391.29
#2018-09-20|2392.96
#2018-09-21|2417.75
#2018-09-24|2407.33
#2018-09-25|2428.61
#2018-09-26|2436.66
#2018-09-27|2441.25
#2018-09-28|2460.90
#2018-10-01|2428.53
#2018-10-02|2411.85
#2018-10-03|2409.04
#2018-10-04|2376.93
#2018-10-05|2343.81
#2018-10-08|2330.60
#2018-10-09|2314.05
#2018-10-10|2250.96
#2018-10-11|2221.62
#2018-10-12|2261.16
#2018-10-15|2278.75
#2018-10-16|2346.56
#2018-10-17|2324.89
#2018-10-18|2282.38
#2018-10-19|2258.32
#2018-10-22|2249.75
#2018-10-23|2212.74
#2018-10-24|2079.72
#2018-10-25|2111.15
#2018-10-26|2072.85
#2018-10-29|2036.64
#2018-10-30|2067.77
#2018-10-31|2119.52
#2018-11-01|2167.40
#2018-11-02|2151.06
#2018-11-05|2180.62
#2018-11-06|2202.65
#2018-11-07|2253.80
#2018-11-08|2276.26
#2018-11-09|2242.60
#2018-11-12|2209.38
#2018-11-13|2232.81
#2018-11-14|2198.39
#2018-11-15|2229.34
#2018-11-16|2224.33
#2018-11-19|2169.81
#2018-11-20|2150.59
#2018-11-21|2195.81
#2018-11-22| .
#2018-11-23|2215.85
#2018-11-26|2255.21
#2018-11-27|2232.30
#2018-11-28|2292.26
#2018-11-29|2293.73
#2018-11-30|2278.57
#2018-12-03|2276.90
#2018-12-04|2206.15
#2018-12-05| .
#2018-12-06|2255.89
#2018-12-07|2204.75
#2018-12-10|2223.51
#2018-12-11|2198.26
#2018-12-12|2214.44
#2018-12-13|2200.96
#2018-12-14|2197.20
#2018-12-17|2170.72
#2018-12-18|2155.05
#2018-12-19|2095.07
#2018-12-20|2022.36
#2018-12-21|1968.89
#2018-12-24|1904.16
#2018-12-25| .
#2018-12-26|2002.42
#2018-12-27|2004.18
#2018-12-28|2011.04
#2018-12-31|2042.38
#2019-01-01| .
#2019-01-02|2039.03
#2019-01-03|2001.87
#2019-01-04|2083.91
#2019-01-07|2119.97
#2019-01-08|2166.36
#2019-01-09|2180.87
#2019-01-10|2203.55
#2019-01-11|2218.81
#2019-01-14|2204.41
#2019-01-15|2210.81
#2019-01-16|2193.78
#2019-01-17|2208.73
#2019-01-18|2234.34
#2019-01-21| .
#2019-01-22|2199.46
#2019-01-23|2200.08
#2019-01-24|2212.51
#2019-01-25|2234.87
#2019-01-28|2241.23
#2019-01-29|2237.12
#2019-01-30|2274.93
#2019-01-31|2295.52
#2019-02-01|2284.73
#2019-02-04|2302.97
#2019-02-05|2313.70
#2019-02-06|2304.87
#2019-02-07|2288.36
#2019-02-08|2305.52
#2019-02-11|2301.62
#2019-02-12|2315.30
#2019-02-13|2328.86
#2019-02-14|2291.24
#2019-02-15|2315.68
#2019-02-18| .
#2019-02-19|2319.76
#2019-02-20|2327.68
#2019-02-21|2354.91
#2019-02-22|2376.22
#2019-02-25|2370.58
#2019-02-26|2350.65
#2019-02-27|2350.24
#2019-02-28|2354.80
#2019-03-01|2411.80
#2019-03-04|2389.37
#2019-03-05|2412.32
#2019-03-06|2402.96
#2019-03-07|2389.35
#2019-03-08|2391.78
#2019-03-11|2422.42
#2019-03-12|2425.25
#2019-03-13|2433.09
#2019-03-14|2444.03
#2019-03-15|2450.88
#2019-03-18|2431.88
#2019-03-19|2414.01
#2019-03-20|2396.42
#2019-03-21|2419.73
#2019-03-22|2355.29
#2019-03-25|2361.33
#2019-03-26|2377.21
#2019-03-27|2373.46
#2019-03-28|2389.24
#2019-03-29|2398.16
#2019-04-01|2407.06
#2019-04-02|2416.88
#2019-04-03|2435.37
#2019-04-04|2433.71
#2019-04-05|2441.81
#2019-04-08|2449.28
#2019-04-09|2461.66
#2019-04-10|2489.59
#2019-04-11|2501.79
#2019-04-12|2526.97
#2019-04-15|2540.33
#2019-04-16|2554.23
#2019-04-17|2537.63
#2019-04-18|2547.38
#2019-04-19| .
#2019-04-22|2527.44
#2019-04-23|2558.72
#2019-04-24|2567.24
#2019-04-25|2490.77
#2019-04-26|2502.55
#2019-04-29|2511.92
#2019-04-30|2519.89
#2019-05-01|2506.01
#2019-05-02|2527.02
#2019-05-03|2521.78
#2019-05-06|2538.26
#2019-05-07|2504.41
#2019-05-08|2483.95
#2019-05-09|2497.91
#2019-05-10|2507.51
#2019-05-13|2451.32
#2019-05-14|2468.51
#2019-05-15|2480.03
#2019-05-16|2493.46
#2019-05-17|2467.32
#2019-05-20|2438.52
#2019-05-21|2446.84
#2019-05-22|2418.78
#2019-05-23|2388.90
#2019-05-24|2376.31
#2019-05-27| .
#2019-05-28|2380.74
#2019-05-29|2344.42
#2019-05-30|2348.68
#2019-05-31|2347.18
#2019-06-03|2338.48
#2019-06-04|2382.97
#2019-06-05|2397.63
#2019-06-06|2392.63
#2019-06-07|2374.42
#2019-06-10|2365.63
#2019-06-11|2340.36
#2019-06-12|2359.67
#2019-06-13|2387.33
#2019-06-14|2391.55
#2019-06-17|2402.85
#2019-06-18|2398.02
#2019-06-19|2403.45
#2019-06-20|2355.80
#2019-06-21|2312.91
#2019-06-24|2279.66
#2019-06-25|2231.67
#2019-06-26|2226.33
#2019-06-27|2253.79
#2019-06-28|2269.83
#2019-07-01|2309.06
#2019-07-02|2332.40
#2019-07-03|2362.53
#2019-07-04| .
#2019-07-05|2357.54
#2019-07-08|2325.80
#2019-07-09|2344.78
#2019-07-10|2362.88
#2019-07-11|2365.23
#2019-07-12|2388.15
#2019-07-15|2386.89
#2019-07-16|2375.33
#2019-07-17|2358.11
#2019-07-18|2325.18
#2019-07-19|2305.00
#2019-07-22|2314.39
#2019-07-23|2311.97
#2019-07-24|2312.14
#2019-07-25|2365.32
#2019-07-26|2397.35
#2019-07-29|2387.13
#2019-07-30|2397.76
#2019-07-31|2397.12
#2019-08-01|2377.91
#2019-08-02|2377.01
#2019-08-05|2302.98
#2019-08-06|2334.79
#2019-08-07|2318.02
#2019-08-08|2377.59
#2019-08-09|2367.31
#2019-08-12|2288.93
#2019-08-13|2327.09
#2019-08-14|2274.30
#2019-08-15|2298.39
#2019-08-16|2333.04
#2019-08-19|2352.73
#2019-08-20|2292.27
#2019-08-21|2288.90
#2019-08-22|2290.70
#2019-08-23|2258.41
#2019-08-26|2284.58
#2019-08-27|2275.32
#2019-08-28|2293.09
#2019-08-29|2294.20
#2019-08-30|2298.62
#2019-09-02| .
#2019-09-03|2248.39
#2019-09-04|2255.78
#2019-09-05|2259.70
#2019-09-06|2268.22
#2019-09-09|2230.67
#2019-09-10|2245.13
#2019-09-11|2259.06
#2019-09-12|2279.70
#2019-09-13|2257.42
#2019-09-16|2262.48
#2019-09-17|2266.16
#2019-09-18|2235.35
#2019-09-19|2217.60
#2019-09-20|2204.72
#2019-09-23|2212.71
#2019-09-24|2196.54
#2019-09-25|2198.89
#2019-09-26|2151.57
#2019-09-27|2125.37
#2019-09-30|2150.32
#2019-10-01|2142.91
#2019-10-02|2098.60
#2019-10-03|2079.06
#2019-10-04|2093.19
#2019-10-07|2080.35
#2019-10-08|2045.32
#2019-10-09|2051.02
#2019-10-10|2068.94
#2019-10-11|2099.82
#2019-10-14|2104.27
#2019-10-15|2111.96
#2019-10-16|2112.75
#2019-10-17|2132.07
#2019-10-18|2133.57
#2019-10-21|2144.20
#2019-10-22|2131.31
#2019-10-23|2109.01
#2019-10-24|2111.64
#2019-10-25|2117.19
#2019-10-28|2133.01
#2019-10-29|2155.46
#2019-10-30|2128.29
#2019-10-31|2113.87
#2019-11-01|2120.91
#2019-11-04|2120.23
#2019-11-05|2127.84
#2019-11-06|2138.70
#2019-11-07|2151.83
#2019-11-08|2185.84
#2019-11-11|2172.31
#2019-11-12|2187.64
#2019-11-13|2201.30
#2019-11-14|2187.59
#2019-11-15|2199.07
#2019-11-18|2221.64
#2019-11-19|2225.98
#2019-11-20|2209.31
#2019-11-21|2211.03
#2019-11-22|2218.29
#2019-11-25|2223.61
#2019-11-26|2230.24
#2019-11-27|2258.46
#2019-11-28|2258.46
#2019-11-29|2234.60
#2019-12-02|2217.73
#2019-12-03|2210.71
#2019-12-04|2222.29
#2019-12-05|2256.98
#2019-12-06|2268.60
#2019-12-09|2254.35
#2019-12-10|2251.73
#2019-12-11|2264.18
#2019-12-12|2279.81
#2019-12-13|2274.29
#2019-12-16|2280.93
#2019-12-17|2285.38
#2019-12-18|2282.33
#2019-12-19|2295.40
#2019-12-20|2335.49
#2019-12-23|2342.11
#2019-12-24|2345.86
#2019-12-25| .
#2019-12-26|2360.43
#2019-12-27|2363.89
#2019-12-30|2344.82
#2019-12-31|2340.65
#2020-01-01| .
#2020-01-02|2355.40
#2020-01-03|2343.96
#2020-01-06|2323.10
#2020-01-07|2333.60
#2020-01-08|2321.44
#2020-01-09|2326.46
#2020-01-10|2281.51
#2020-01-13|2294.17
#2020-01-14|2304.16
#2020-01-15|2297.41
#2020-01-16|2337.66
#2020-01-17|2356.42
#2020-01-20| .
#2020-01-21|2315.95
#2020-01-22|2309.97
#2020-01-23|2306.45
#2020-01-24|2276.12
#2020-01-27|2244.62
#2020-01-28|2275.49
#2020-01-29|2293.33
#2020-01-30|2283.87
#2020-01-31|2257.79
#2020-02-03|2260.59
#2020-02-04|2282.83
#2020-02-05|2288.80
#2020-02-06|2292.21
#2020-02-07|2249.89
#2020-02-10|2243.44
#2020-02-11|2271.86
#2020-02-12|2309.28
#2020-02-13|2294.97
#2020-02-14|2292.41
#2020-02-17| .
#2020-02-18|2298.13
#2020-02-19|2308.35
#2020-02-20|2225.79
#2020-02-21|2171.71
#2020-02-24|2061.96
#2020-02-25|1938.09
#2020-02-26|1810.94
#2020-02-27|1744.36
#2020-02-28|1761.57
#2020-03-02|1729.28
#2020-03-03|1674.08
#2020-03-04|1683.74
#2020-03-05|1531.13
#2020-03-06|1520.20
#2020-03-09|1287.33
#2020-03-10|1385.53
#2020-03-11|1193.67
#2020-03-12| 961.41
#2020-03-13|1077.19
#2020-03-16| 886.24
#2020-03-17| 825.44
#2020-03-18| 711.16
#2020-03-19| 808.23
#2020-03-20| 816.93
#2020-03-23| 818.96
#2020-03-24| 966.40
#2020-03-25|1070.95
#2020-03-26|1092.43
#2020-03-27|1046.27
#2020-03-30| 997.88
#2020-03-31| 993.77
#2020-04-01| 902.49
#2020-04-02| 876.68
#2020-04-03| 827.00
#2020-04-06| 894.20
#2020-04-07| 924.56
#2020-04-08| 997.99
#2020-04-09|1058.00
#2020-04-10|1058.00
#2020-04-13|1010.12
#2020-04-14|1031.25
#2020-04-15| 995.65
#2020-04-16| 959.44
#2020-04-17|1052.87
#2020-04-20|1064.62
#2020-04-21|1035.21
#2020-04-22|1049.29
#2020-04-23|1086.66
#2020-04-24|1079.54
#2020-04-27|1147.07
#2020-04-28|1165.68
#2020-04-29|1260.21
#2020-04-30|1231.89
#2020-05-01|1164.07
#2020-05-04|1178.84
#2020-05-05|1129.67
#2020-05-06|1144.40
#2020-05-07|1147.65
#2020-05-08|1159.30
#2020-05-11|1112.58
#2020-05-12|1061.67
#2020-05-13|1009.25
#2020-05-14|1055.40
#2020-05-15|1067.10
#2020-05-18|1176.28
#2020-05-19|1170.03
#2020-05-20|1200.42
#2020-05-21|1207.26
#2020-05-22|1222.18
#2020-05-25|1222.18
#2020-05-26|1268.10
#2020-05-27|1331.41
#2020-05-28|1288.93
#2020-05-29|1290.15
#2020-06-01|1338.00
#2020-06-02|1386.01
#2020-06-03|1432.80
#2020-06-04|1433.28
#2020-06-05|1501.63
#2020-06-08|1590.07
#2020-06-09|1492.60
#2020-06-10|1435.31
#2020-06-11|1303.51
#2020-06-12|1398.83
#2020-06-15|1400.06
#2020-06-16|1415.08
#2020-06-17|1357.63
#2020-06-18|1341.98
#2020-06-19|1305.11
#2020-06-22|1254.84
#2020-06-23|1299.01
#2020-06-24|1228.42
#2020-06-25|1225.01
#2020-06-26|1182.17
#2020-06-29|1214.87
#2020-06-30|1210.69
#2020-07-01|1234.10
#2020-07-02|1219.98
#2020-07-03| .
#2020-07-06|1227.94
#2020-07-07|1184.58
#2020-07-08|1214.79
#2020-07-09|1196.03
#2020-07-10|1234.27
#2020-07-13|1192.13
#2020-07-14|1207.82
#2020-07-15|1318.83
#2020-07-16|1259.53
#2020-07-17|1250.45
#2020-07-20|1231.43
#2020-07-21|1232.15
#2020-07-22|1221.84
#2020-07-23|1205.76
#2020-07-24|1199.31
#2020-07-27|1180.41
#2020-07-28|1188.14
#2020-07-29|1195.01
#2020-07-30|1197.33
#2020-07-31|1181.45
#2020-08-03|1180.58
#2020-08-04|1203.32
#2020-08-05|1191.23
#2020-08-06|1221.89
#2020-08-07|1209.99
#2020-08-10|1244.59
#2020-08-11|1286.29
#2020-08-12|1280.34
#2020-08-13|1278.34
#2020-08-14|1277.02
#2020-08-17|1268.42
#2020-08-18|1251.93
#2020-08-19|1261.35
#2020-08-20|1275.37
#2020-08-21|1279.14
#2020-08-24|1340.49
#2020-08-25|1347.54
#2020-08-26|1323.28
#2020-08-27|1358.66
#2020-08-28|1399.33
#2020-08-31|1347.91
#2020-09-01|1342.31
#2020-09-02|1349.93
#2020-09-03|1354.07
#2020-09-04|1368.38
#2020-09-07| .
#2020-09-08|1358.60
#2020-09-09|1336.30
#2020-09-10|1313.54
#2020-09-11|1292.19
#2020-09-14|1316.57
#2020-09-15|1315.42
#2020-09-16|1336.74
#2020-09-17|1314.48
#2020-09-18|1253.22
#2020-09-21|1303.57
#2020-09-22|1309.38
#2020-09-23|1325.58
#2020-09-24|1249.96
#2020-09-25|1353.02
#2020-09-28|1350.82
#2020-09-29|1379.04
#2020-09-30|1377.90
#2020-10-01|1452.44
#2020-10-02|1471.91
#2020-10-05|1508.75
#2020-10-06|1514.53
#2020-10-07|1590.87
#2020-10-08|1571.36
#2020-10-09|1667.75
#2020-10-12|1718.28
#2020-10-13|1746.84
#2020-10-14|1747.97
#2020-10-15|1806.73
#2020-10-16|1749.02
#2020-10-19|1759.95
#2020-10-20|1752.46
#2020-10-21|1668.30
#2020-10-22|1636.88
#2020-10-23|1661.79
#2020-10-26|1599.34
#2020-10-27|1628.40
#2020-10-28|1620.71
#2020-10-29|1555.61
#2020-10-30|1485.69
#2020-11-02|1522.54
#2020-11-03|1521.05
#2020-11-04|1609.42
#2020-11-05|1700.97
#2020-11-06|1690.16
#2020-11-09|1444.56
#2020-11-10|1483.52
#2020-11-11|1501.77
#2020-11-12|1518.03
#2020-11-13|1419.01
#2020-11-16|1437.91
#2020-11-17|1432.98
#2020-11-18|1449.27
#2020-11-19|1458.82
#2020-11-20|1520.85
#2020-11-23|1545.23
#2020-11-24|1492.83
#2020-11-25|1498.74
#2020-11-26|1498.74
#2020-11-27|1521.54
#2020-11-30|1606.01
#2020-12-01|1567.76
#2020-12-02|1578.01
#2020-12-03|1609.84
#2020-12-04|1594.55
#2020-12-07|1617.06
#2020-12-08|1639.22
#2020-12-09|1563.76
#2020-12-10|1644.29
#2020-12-11|1628.53
#2020-12-14|1681.50
#2020-12-15|1733.20
#2020-12-16|1809.66
#2020-12-17|1839.68
#2020-12-18|1874.54
#2020-12-21|1924.07
#2020-12-22|2123.79
#2020-12-23|2147.88
#2020-12-24|2144.49
#2020-12-25|2144.49
#2020-12-28|2020.74
#2020-12-29|1996.05
#2020-12-30|2057.70
#2020-12-31|2019.39
#2021-01-01|2019.39
#2021-01-04|1939.82
#2021-01-05|1972.19
#2021-01-06|1928.59
#2021-01-07|2052.76
#2021-01-08|2115.18
#2021-01-11|2046.15
#2021-01-12|2091.98
#2021-01-13|2216.99
#2021-01-14|2190.35
#2021-01-15|2101.78
#2021-01-18|2101.78
#2021-01-19|2011.06
#2021-01-20|2073.36
#2021-01-21|2104.82
#2021-01-22|2116.97
#2021-01-25|2079.55
#2021-01-26|1961.02
#2021-01-27|1926.98
#2021-01-28|1944.75
#2021-01-29|1934.29
#2021-02-01|1947.57
#2021-02-02|1958.14
#2021-02-03|1951.41
#2021-02-04|2071.50
#2021-02-05|1981.24
#2021-02-08|1947.32
#2021-02-09|1982.61
#2021-02-10|1945.49
#2021-02-11|1955.75
#2021-02-12|2050.78
#2021-02-15|2050.78
#2021-02-16|1949.07
#2021-02-17|1882.03
#2021-02-18|1877.24
#2021-02-19|1886.62
#2021-02-22|1740.17
#2021-02-23|1762.47
#2021-02-24|1733.35
#2021-02-25|1648.08
#2021-02-26|1697.85
#2021-03-01|1730.19
#2021-03-02|1659.79
#2021-03-03|1557.03
#2021-03-04|1498.21
#2021-03-05|1513.75
#2021-03-08|1479.75
#2021-03-09|1631.04
#2021-03-10|1577.46
#2021-03-11|1645.66
#2021-03-12|1573.39
#2021-03-15|1602.05
#2021-03-16|1540.77
#2021-03-17|1543.01
#2021-03-18|1475.62
#2021-03-19|1530.14
#2021-03-22|1522.98
#2021-03-23|1474.64
#2021-03-24|1460.71
#2021-03-25|1503.04
#2021-03-26|1517.67
#2021-03-29|1473.14
#2021-03-30|1498.22
#2021-03-31|1522.78
#2021-04-01|1572.21
#2021-04-02|1572.21
#2021-04-05|1573.75
#2021-04-06|1606.07
#2021-04-07|1574.08
#2021-04-08|1608.10
#2021-04-09|1592.86
#2021-04-12|1577.69
#2021-04-13|1557.11
#2021-04-14|1541.55
#2021-04-15|1529.78
#2021-04-16|1548.07
#2021-04-19|1545.73
#2021-04-20|1490.18
#2021-04-21|1540.74
#2021-04-22|1526.86
#2021-04-23|1529.17
#2021-04-26|1545.00
#2021-04-27|1543.21
#2021-04-28|1541.16
#2021-04-29|1540.05
#2021-04-30|1531.53
#2021-05-03|1525.36
#2021-05-04|1484.73
#2021-05-05|1477.11
#2021-05-06|1427.48
#2021-05-07|1464.61
#2021-05-10|1509.31
#2021-05-11|1488.73
#2021-05-12|1414.53
#2021-05-13|1476.34
#2021-05-14|1547.98
#2021-05-17|1531.62
#2021-05-18|1560.84
#2021-05-19|1551.31
#2021-05-20|1569.81
#2021-05-21|1580.40
#2021-05-24|1616.28
#2021-05-25|1603.27
#2021-05-26|1610.66
#2021-05-27|1609.51
#2021-05-28|1598.64
#2021-05-31|1598.64
#2021-06-01|1613.29
#2021-06-02|1591.41
#2021-06-03|1574.00
#2021-06-04|1565.90
#2021-06-07|1567.47
#2021-06-08|1575.32
#2021-06-09|1558.42
#2021-06-10|1542.52
#2021-06-11|1543.05
#2021-06-14|1534.83
#2021-06-15|1521.29
#2021-06-16|1525.98
#2021-06-17|1511.73
#2021-06-18|1516.31
#2021-06-21|1567.50
#2021-06-22|1602.18
#2021-06-23|1613.02
#2021-06-24|1605.95
#2021-06-25|1622.14
#2021-06-28|1551.39
#2021-06-29|1550.01
#2021-06-30|1544.52
#2021-07-01|1557.00
#2021-07-02|1535.55
#2021-07-05|1535.55
#2021-07-06|1505.74
#2021-07-07|1482.30
#2021-07-08|1461.75
#2021-07-09|1490.08
#2021-07-12|1497.81
#2021-07-13|1465.87
#2021-07-14|1452.50
#2021-07-15|1446.04
#2021-07-16|1428.78
#2021-07-19|1357.39
#2021-07-20|1399.48
#2021-07-21|1442.49
#2021-07-22|1435.32
#2021-07-23|1434.93
#2021-07-26|1490.26
#2021-07-27|1463.17
#2021-07-28|1467.21
#2021-07-29|1472.70
#2021-07-30|1446.88
#2021-08-02|1443.02
#2021-08-03|1427.29
#2021-08-04|1434.68
#2021-08-05|1518.64
#2021-08-06|1522.64
#2021-08-09|1489.15
#2021-08-10|1500.29
#2021-08-11|1506.65
#2021-08-12|1509.16
#2021-08-13|1475.90
#2021-08-16|1475.16
#2021-08-17|1449.21
#2021-08-18|1441.46
#2021-08-19|1407.03
#2021-08-20|1423.40
#2021-08-23|1486.49
#2021-08-24|1540.70
#2021-08-25|1556.22
#2021-08-26|1548.24
#2021-08-27|1588.27
#2021-08-30|1580.38
#2021-08-31|1579.81
#2021-09-01|1565.08
#2021-09-02|1558.75
#2021-09-03|1536.80
#2021-09-06|1536.80
#2021-09-07|1563.26
#2021-09-08|1547.53
#2021-09-09|1556.70
#2021-09-10|1543.16
#2021-09-13|1583.77
#2021-09-14|1583.67
#2021-09-15|1555.87
#2021-09-16|1562.12
#2021-09-17|1559.65
#2021-09-20|1550.09
#2021-09-21|1525.56
#2021-09-22|1577.66
#2021-09-23|1620.40
#2021-09-24|1648.48
#2021-09-27|1650.86
#2021-09-28|1631.71
#2021-09-29|1611.53
#2021-09-30|1608.28
#2021-10-01|1727.03
#2021-10-04|1709.07
#2021-10-05|1726.66
#2021-10-06|1729.39
#2021-10-07|1703.85
#2021-10-08|1693.90
#2021-10-11|1692.80
#2021-10-12|1720.04
#2021-10-13|1708.06
#2021-10-14|1738.28
#2021-10-15|1742.70
#2021-10-18|1750.31
#2021-10-19|1726.36
#2021-10-20|1698.17
#2021-10-21|1719.56
#2021-10-22|1718.11
#2021-10-25|1715.57
#2021-10-26|1730.13
#2021-10-27|1722.37
#2021-10-28|1715.60
#2021-10-29|1726.74
#2021-11-01|1784.16
#2021-11-02|1811.33
#2021-11-03|1795.81
#2021-11-04|1894.26
#2021-11-05|2100.92
#2021-11-08|2028.63
#2021-11-09|2012.07
#2021-11-10|1970.61
#2021-11-11|1954.74
#2021-11-12|1947.58
#2021-11-15|1987.54
#2021-11-16|1982.93
#2021-11-17|1974.66
#2021-11-18|1945.11
#2021-11-19|1932.90
#2021-11-22|1920.11
#2021-11-23|1933.19
#2021-11-24|1936.88
#2021-11-25|1936.88
#2021-11-26|1790.91
#2021-11-29|1842.65
#2021-11-30|1803.91
#2021-12-01|1738.88
#2021-12-02|1803.59
#2021-12-03|1732.34
#2021-12-06|1830.18
#2021-12-07|1859.46
#2021-12-08|1903.16
#2021-12-09|1895.90
#2021-12-10|1909.20
#2021-12-13|1854.07
#2021-12-14|1854.67
#2021-12-15|1816.74
#2021-12-16|1741.36
#2021-12-17|1790.58
#2021-12-20|1805.88
#2021-12-21|1924.38
#2021-12-22|1977.31
#2021-12-23|2007.61
#2021-12-24|2007.61
#2021-12-27|2033.79
#2021-12-28|2028.09
#2021-12-29|2021.90
#2021-12-30|2023.73
#2021-12-31|2018.35
#2022-01-03|2045.29
#2022-01-04|2057.90
#2022-01-05|1993.89
#2022-01-06|2014.19
#2022-01-07|1978.34
#2022-01-10|1953.63
#2022-01-11|1992.75
#2022-01-12|1965.99
#2022-01-13|1943.86
#2022-01-14|1935.32
#2022-01-17|1935.32
#2022-01-18|1923.78
#2022-01-19|1887.11
#2022-01-20|1882.12
#2022-01-21|1856.05
#2022-01-24|1855.28
#2022-01-25|1806.27
#2022-01-26|1777.07
#2022-01-27|1743.57
#2022-01-28|1809.34
#2022-01-31|1886.27
#2022-02-01|1908.82
#2022-02-02|1884.20
#2022-02-03|1822.31
#2022-02-04|1861.04
#2022-02-07|1902.17
#2022-02-08|2001.28
#2022-02-09|2020.43
#2022-02-10|2038.19
#2022-02-11|1983.99
#2022-02-14|1977.43
#2022-02-15|2052.98
#2022-02-16|2060.87
#2022-02-17|1996.63
#2022-02-18|2006.32
#2022-02-21|2006.32
#2022-02-22|1991.81
#2022-02-23|1938.38
#2022-02-24|2064.03
#2022-02-25|2061.10
#2022-02-28|1990.66
#2022-03-01|1923.16
#2022-03-02|1992.67
#2022-03-03|1915.48
#2022-03-04|1879.82
#2022-03-07|1677.98
#2022-03-08|1775.18
#2022-03-09|1834.50
#2022-03-10|1872.41
#2022-03-11|1828.57
#2022-03-14|1816.85
#2022-03-15|1874.05
#2022-03-16|1901.28
#2022-03-17|1891.55
#2022-03-18|1911.57
#2022-03-21|1879.52
#2022-03-22|1926.21
#2022-03-23|1965.88
#2022-03-24|1970.12
#2022-03-25|1962.21
#2022-03-28|1946.49
#2022-03-29|2066.84
#2022-03-30|1966.30
#2022-03-31|1892.10
#2022-04-01|1890.89
#2022-04-04|1937.84
#2022-04-05|1877.93
#2022-04-06|1809.10
#2022-04-07|1773.47
#2022-04-08|1756.40
#2022-04-11|1776.68
#2022-04-12|1773.08
#2022-04-13|1854.19
#2022-04-14|1827.71
#2022-04-15|1827.71
#2022-04-18|1815.53
#2022-04-19|1856.34
#2022-04-20|1742.05
#2022-04-21|1674.73
#2022-04-22|1662.35
#2022-04-25|1680.11
#2022-04-26|1586.79
#2022-04-27|1569.37
#2022-04-28|1592.12
#2022-04-29|1540.95
#2022-05-02|1590.91
#2022-05-03|1559.68
#2022-05-04|1576.35
#2022-05-05|1473.90
#2022-05-06|1417.21
#2022-05-09|1294.57
#2022-05-10|1238.56
#2022-05-11|1246.40
#2022-05-12|1295.20
#2022-05-13|1395.76
#2022-05-16|1375.63
#2022-05-17|1371.81
#2022-05-18|1310.98
#2022-05-19|1300.77
#2022-05-20|1262.16
#2022-05-23|1250.82
#2022-05-24|1174.62
#2022-05-25|1214.91
#2022-05-26|1265.15
#2022-05-27|1319.60
#2022-05-30|1319.60
#2022-05-31|1305.05
#2022-06-01|1266.72
#2022-06-02|1296.62
#2022-06-03|1269.27
#2022-06-06|1253.70
#2022-06-07|1282.77
#2022-06-08|1265.01
#2022-06-09|1212.06
#2022-06-10|1174.78
#2022-06-13|1095.79
#2022-06-14|1079.29
#2022-06-15|1107.28
#2022-06-16|1049.44
#2022-06-17|1102.09
#2022-06-20|1102.09
#2022-06-21|1104.25
#2022-06-22|1101.76
#2022-06-23|1156.66
#2022-06-24|1222.71
#2022-06-27|1208.38
#2022-06-28|1160.29
#2022-06-29|1132.00
#2022-06-30|1119.01
#2022-07-01|1132.72
#2022-07-04|1132.72
#2022-07-05|1201.72
#2022-07-06|1180.78
#2022-07-07|1229.08
#2022-07-08|1213.48
#2022-07-11|1155.31
#2022-07-12|1164.28
#2022-07-13|1165.00
#2022-07-14|1144.10
#2022-07-15|1180.04
#2022-07-18|1187.51
#2022-07-19|1240.87
#2022-07-20|1317.21
#2022-07-21|1328.76
#2022-07-22|1275.04
#2022-07-25|1245.10
#2022-07-26|1205.75
#2022-07-27|1234.27
#2022-07-28|1266.88
#2022-07-29|1258.84
#2022-08-01|1266.16
#2022-08-02|1301.71
#2022-08-03|1350.45
#2022-08-04|1309.93
#2022-08-05|1352.01
#2022-08-08|1366.05
#2022-08-09|1283.31
#2022-08-10|1318.62
#2022-08-11|1289.49
#2022-08-12|1366.70
#2022-08-15|1385.42
#2022-08-16|1396.70
#2022-08-17|1360.33
#2022-08-18|1355.93
#2022-08-19|1317.25
#2022-08-22|1278.26
#2022-08-23|1282.87
#2022-08-24|1365.76
#2022-08-25|1291.52
#2022-08-26|1244.53
#2022-08-29|1221.11
#2022-08-30|1154.76
#2022-08-31|1148.20
#2022-09-01|1127.38
#2022-09-02|1100.13
#2022-09-05|1100.13
#2022-09-06|1063.66
#2022-09-07|1108.70
#2022-09-08|1137.17
#2022-09-09|1194.40
#2022-09-12|1224.07
#2022-09-13|1159.72
#2022-09-14|1171.41
#2022-09-15|1168.51
#2022-09-16|1107.32
#2022-09-19|1095.16
#2022-09-20|1064.09
#2022-09-21|1027.62
#2022-09-22| 970.38
#2022-09-23| 943.54
#2022-09-26| 955.19
#2022-09-27| 974.10
#2022-09-28| 992.84
#2022-09-29| 961.77
#2022-09-30| 973.59
#2022-10-03| 985.41
#2022-10-04|1048.73
#2022-10-05|1047.89
#2022-10-06|1049.40
#2022-10-07|1028.13
#2022-10-10|1016.82
#2022-10-11|1027.62
#2022-10-12|1021.38
#2022-10-13|1031.17
#2022-10-14|1002.63
#2022-10-17|1024.25
#2022-10-18|1026.78
#2022-10-19|1024.92
#2022-10-20| 995.88
#2022-10-21| 976.12
#2022-10-24| 971.23
#2022-10-25|1023.74
#2022-10-26|1024.25
#2022-10-27|1038.43
#2022-10-28|1071.52
#2022-10-31|1105.63
#2022-11-01|1105.97
#2022-11-02|1081.32
#2022-11-03|1081.99
#2022-11-04|1057.34
#2022-11-07|1040.62
#2022-11-08|1129.95
#2022-11-09|1158.31
#2022-11-10|1219.94
#2022-11-11|1201.88
#2022-11-14|1216.40
#2022-11-15|1295.25
#2022-11-16|1265.53
#2022-11-17|1230.41
#2022-11-18|1266.21
#2022-11-21|1243.08
#2022-11-22|1239.19
#2022-11-23|1274.99
#2022-11-24|1274.99
#2022-11-25|1289.17
#2022-11-28|1296.26
#2022-11-29|1302.34
#2022-11-30|1323.11
#2022-12-01|1341.85
#2022-12-02|1327.33
#2022-12-05|1307.07
#2022-12-06|1276.00
#2022-12-07|1283.43
#2022-12-08|1294.41
#2022-12-09|1265.20
#2022-12-12|1270.26
#2022-12-13|1304.88
#2022-12-14|1317.03
#2022-12-15|1293.22
#2022-12-16|1275.66
#2022-12-19|1270.77
#2022-12-20|1280.05
#2022-12-21|1325.81
#2022-12-22|1321.59
#2022-12-23|1336.11
#2022-12-26|1336.11
#2022-12-27|1305.21
#2022-12-28|1301.50
#2022-12-29|1336.96
#2022-12-30|1330.54
#2023-01-02|1330.54
#2023-01-03|1319.57
#2023-01-04|1316.69
#2023-01-05|1318.05
#2023-01-06|1347.76
#2023-01-09|1390.65
#2023-01-10|1402.30
#2023-01-11|1421.89
#2023-01-12|1414.97
#2023-01-13|1413.11
#2023-01-16|1413.11
#2023-01-17|1394.20
#2023-01-18|1400.44
#2023-01-19|1358.74
#2023-01-20|1337.63
#2023-01-23|1365.49
#2023-01-24|1364.31
#2023-01-25|1381.20
#2023-01-26|1405.34
#2023-01-27|1390.31
#2023-01-30|1392.68
#2023-01-31|1429.32
#2023-02-01|1414.97
#2023-02-02|1409.39
#2023-02-03|1383.22
#2023-02-06|1379.17
#2023-02-07|1391.83
#2023-02-08|1405.85
#2023-02-09|1356.04
#2023-02-10|1372.58
#2023-02-13|1392.17
#2023-02-14|1402.30
#2023-02-15|1421.38
#2023-02-16|1355.36
#2023-02-17|1309.43
#2023-02-20|1309.43
#2023-02-21|1287.15
#2023-02-22|1335.77
#2023-02-23|1406.35
#2023-02-24|1360.93
#2023-02-27|1359.08
#2023-02-28|1368.53
#2023-03-01|1347.43
#2023-03-02|1356.71
#2023-03-03|1362.79
#2023-03-06|1382.55
#2023-03-07|1368.70
#2023-03-08|1362.96
#2023-03-09|1312.30
#2023-03-10|1297.61
#2023-03-13|1268.91
#2023-03-14|1273.81
#2023-03-15|1271.95
#2023-03-16|1286.98
#2023-03-17|1249.49
#2023-03-20|1258.44
#2023-03-21|1294.41
#2023-03-22|1272.79
#2023-03-23|1260.97
#2023-03-24|1257.43
#2023-03-27|1279.72
#2023-03-28|1283.43
#2023-03-29|1276.85
#2023-03-30|1295.25
#2023-03-31|1311.46
#2023-04-03|1289.34
#2023-04-04|1289.85
#2023-04-05|1280.39
#2023-04-06|1281.57
#2023-04-07|1281.57
#2023-04-10|1318.21
#2023-04-11|1336.11
#2023-04-12|1295.76
#2023-04-13|1304.20
#2023-04-14|1292.38
#2023-04-17|1294.74
#2023-04-18|1319.23
#2023-04-19|1314.50
#2023-04-20|1310.11
#2023-04-21|1343.20
#2023-04-24|1329.19
#2023-04-25|1328.01
#2023-04-26|1349.11
#2023-04-27|1385.42
#2023-04-28|1403.82
#2023-05-01|1403.65
#2023-05-02|1395.21
#2023-05-03|1376.97
#2023-05-04|1153.08
#2023-05-05|1174.02
#2023-05-08|1216.06
#2023-05-09|1186.34
#2023-05-10|1166.92
#2023-05-11|1169.96
#2023-05-12|1151.56
#2023-05-15|1165.07
#2023-05-16|1166.08
#2023-05-17|1179.59
#2023-05-18|1176.21
#2023-05-19|1143.62
#2023-05-22|1148.18
#2023-05-23|1122.35
#2023-05-24|1128.76
#2023-05-25|1124.71
#2023-05-26|1120.32
#2023-05-29|1120.32
#2023-05-30|1098.03
#2023-05-31|1079.63
#2023-06-01|1065.95
#2023-06-02|1075.75
#2023-06-05|1114.24
#2023-06-06|1140.75
#2023-06-07|1139.23
#2023-06-08|1134.67
#2023-06-09|1135.86
#2023-06-12|1172.16
#2023-06-13|1201.20
#2023-06-14|1198.84
#2023-06-15|1181.28
#2023-06-16|1193.10
#2023-06-19|1193.10
#2023-06-20|1134.84
#2023-06-21|1135.52
#2023-06-22|1145.82
#2023-06-23|1109.35
#2023-06-26|1120.32
#2023-06-27|1131.47
#2023-06-28|1121.84
#2023-06-29|1143.96
#2023-06-30|1138.73
#2023-07-03|1140.58
#2023-07-04|1140.58
#2023-07-05|1114.58
#2023-07-06|1115.43
#2023-07-07|1127.24
#2023-07-10|1169.12
#2023-07-11|1170.98
#2023-07-12|1169.46
#2023-07-13|1162.87
#2023-07-14|1166.25
#2023-07-17|1155.11
#2023-07-18|1161.01
#2023-07-19|1147.00
#2023-07-20|1123.19
#2023-07-21|1138.56
#2023-07-24|1124.71
#2023-07-25|1131.30
#2023-07-26|1142.27
#2023-07-27|1107.32
#2023-07-28|1112.39
#2023-07-31|1140.42
#2023-08-01|1137.71
#2023-08-02|1118.63
#2023-08-03|1050.76
#2023-08-04|1038.60
#2023-08-07|1043.66
#2023-08-08|1037.75
#2023-08-09|1026.95
#2023-08-10|1036.57
#2023-08-11|1024.41
#2023-08-14|1043.49
#2023-08-15|1032.01
#2023-08-16|1022.90
#2023-08-17| 997.06
#2023-08-18|1005.84
#2023-08-21| 983.05
#2023-08-22|1006.35
#2023-08-23|1017.15
#2023-08-24|1001.28
#2023-08-25|1013.44
#2023-08-28|1022.39
#2023-08-29|1037.42
#2023-08-30|1036.23
#2023-08-31|1026.61
#2023-09-01|1041.13
#2023-09-04|1041.13
#2023-09-05|1029.82
#2023-09-06|1015.97
#2023-09-07|1003.82
#2023-09-08| 993.52
#2023-09-11| 984.74
#2023-09-12|1006.18
#2023-09-13| 994.19
#2023-09-14|1009.72
#2023-09-15| 849.15
#2023-09-18| 836.54
#2023-09-19| 825.69
#2023-09-20| 816.79
#2023-09-21| 801.40
#2023-09-22| 797.93
#2023-09-25| 796.12
#2023-09-26| 795.37
#2023-09-27| 810.75
#2023-09-28| 834.69
#2023-09-29| 838.66
#2023-10-02| 845.40
#2023-10-03| 828.95
#2023-10-04| 839.94
#2023-10-05| 848.38
#2023-10-06| 868.78
#2023-10-09| 864.25
#2023-10-10| 867.95
#2023-10-11| 881.85
#2023-10-12| 870.11
#2023-10-13| 857.56
#2023-10-16| 872.56
#2023-10-17| 874.51
#2023-10-18| 856.52
#2023-10-19| 838.89
#2023-10-20| 830.86
#2023-10-23| 823.72
#2023-10-24| 828.19
#2023-10-25| 818.79
#2023-10-26| 822.76
#2023-10-27| 812.26
#2023-10-30| 829.07
#2023-10-31| 839.91
#2023-11-01| 837.72
#2023-11-02| 859.05
#2023-11-03| 881.29
#2023-11-06| 880.92
#2023-11-07| 916.45
#2023-11-08| 921.44
#2023-11-09| 918.01
#2023-11-10| 933.49
#2023-11-13| 933.17
#2023-11-14| 949.02
#2023-11-15| 948.27
#2023-11-16| 943.79
#2023-11-17| 951.83
#2023-11-20| 951.52
#2023-11-21| 932.33
#2023-11-22| 942.67
#2023-11-23| 942.67
#2023-11-24| 939.82
#2023-11-27| 926.00
#2023-11-28| 916.58
#2023-11-29| 914.77
#2023-11-30| 922.65
#2023-12-01| 929.59
#2023-12-04| 927.99
#2023-12-05| 902.11
#2023-12-06| 911.99
#2023-12-07| 923.55
#2023-12-08| 929.10
#2023-12-11| 945.46
#2023-12-12| 978.25
#2023-12-13| 962.90
#2023-12-14|1000.63
#2023-12-15| 998.92
#2023-12-18| 999.43
#2023-12-19|1018.52
#2023-12-20| 988.19
#2023-12-21| 996.93
#2023-12-22| 999.04
#2023-12-25| 999.04
#2023-12-26|1006.57
#2023-12-27|1013.72
#2023-12-28|1021.10
#2023-12-29|1015.64
#2024-01-01|1015.64
#2024-01-02|1001.50
#2024-01-03| 976.94
#2024-01-04| 975.61
#2024-01-05| 979.82
#2024-01-08| 992.43
#2024-01-09|1000.98
#2024-01-10| 987.31
#2024-01-11| 998.84
#2024-01-12| 994.42
#2024-01-15| 994.42
#2024-01-16| 997.34
#2024-01-17| 993.13
#2024-01-18|1000.07
#2024-01-19|1003.86
#2024-01-22| 981.10
#2024-01-23| 988.95
#2024-01-24| 971.92
#2024-01-25| 974.54
#2024-01-26| 966.35
#2024-01-29| 969.85
#2024-01-30| 962.21
#2024-01-31| 958.12
#2024-02-01| 968.38
#2024-02-02| 957.75
#2024-02-05| 946.52
#2024-02-06| 963.84
#2024-02-07| 954.97
#2024-02-08| 960.75
#2024-02-09| 971.96
#2024-02-12| 971.88
#2024-02-13| 947.58
#2024-02-14| 961.29
#2024-02-15| 996.52
#2024-02-16| 987.47
#2024-02-19| 987.47
#2024-02-20| 974.28
#2024-02-21| 969.08
#2024-02-22| 973.42
#2024-02-23| 992.90
#2024-02-26| 963.81
#2024-02-27| 978.17
#2024-02-28| 981.07
#2024-02-29| 999.40
#2024-03-01|1001.39
#2024-03-04|1013.23
#2024-03-05|1016.22
#2024-03-06|1027.42
#2024-03-07|1045.95
#2024-03-08|1032.46
#2024-03-11|1028.14
#2024-03-12|1044.04
#2024-03-13|1059.17
#2024-03-14|1045.28
#2024-03-15|1046.85
#2024-03-18|1048.12
#2024-03-19|1032.66
#2024-03-20|1037.54
#2024-03-21|1062.63
#2024-03-22|1061.44
#2024-03-25|1056.58
#2024-03-26|1045.55
#2024-03-27|1072.20
#2024-03-28|1070.49
#2024-03-29|1070.49
#2024-04-01|1064.11
#2024-04-02|1066.25
#2024-04-03|1064.35
#2024-04-04|1044.46
#2024-04-05|1054.99
#2024-04-08|1049.11
#2024-04-09|1056.73
#2024-04-10|1040.54
#2024-04-11|1046.79
#2024-04-12|1028.38
#2024-04-15|1023.51
#2024-04-16| 957.56
#2024-04-17| 948.96
#2024-04-18| 929.23
#2024-04-19| 931.84
#2024-04-22| 922.77
#2024-04-23| 939.80
#2024-04-24| 938.94
#2024-04-25| 925.13
#2024-04-26| 937.10
#2024-04-29| 941.84
#2024-04-30| 928.24
#2024-05-01| 926.47
#2024-05-02| 924.25
#2024-05-03| 971.78
#2024-05-06| 985.61
#2024-05-07| 994.68
#2024-05-08| 989.73
#2024-05-09|1013.08
#2024-05-10|1011.54
#2024-05-13|1002.82
#2024-05-14|1005.63
#2024-05-15|1016.61
#2024-05-16|1008.33
#2024-05-17|1001.56
#2024-05-20|1029.59
#2024-05-21|1052.12
#2024-05-22|1044.72
#2024-05-23| 977.88
#2024-05-24| 997.99
#2024-05-27| 997.99
#2024-05-28| 981.47
#2024-05-29| 971.66
#2024-05-30| 968.12
#2024-05-31| 980.89
#2024-06-03| 986.31
#2024-06-04| 977.63
#2024-06-05| 987.73
#2024-06-06| 978.38
#2024-06-07| 973.49
#2024-06-10| 979.94
#2024-06-11| 980.85
#2024-06-12| 985.90
#2024-06-13| 979.61
#2024-06-14| 971.85
#2024-06-17| 988.24
#2024-06-18|1002.24
#2024-06-19|1002.24
#2024-06-20|1006.70
#2024-06-21|1010.84
#2024-06-24| 983.36
#2024-06-25| 988.29
#2024-06-26| 995.31
#2024-06-27| 998.10
#2024-06-28|1020.25
#2024-07-01|1023.12
#2024-07-02|1043.48
#2024-07-03|1029.92
#2024-07-04|1029.92
#2024-07-05|1034.01
#2024-07-08|1022.51
#2024-07-09|1025.62
#2024-07-10|1020.82
#2024-07-11|1038.42
#2024-07-12|1060.34
#2024-07-15|1067.92
#2024-07-16|1061.72
#2024-07-17|1057.57
#2024-07-18|1039.85
#2024-07-19|1041.87
#2024-07-22|1041.23
#2024-07-23|1046.16
#2024-07-24|1018.42
#2024-07-25|1012.24
#2024-07-26|1024.64
#2024-07-29|1036.41
#2024-07-30|1028.26
#2024-07-31|1040.19
#2024-08-01|1010.78
#2024-08-02| 995.66
#2024-08-05| 969.09
#2024-08-06|1000.83
#2024-08-07| 999.10
#2024-08-08|1021.37
#2024-08-09|1028.00
#2024-08-12|1021.97
#2024-08-13|1028.75
#2024-08-14|1041.11
#2024-08-15|1048.76
#2024-08-16|1052.81
#2024-08-19|1063.25
#2024-08-20|1065.35
#2024-08-21|1067.50
#2024-08-22|1061.16
#2024-08-23|1072.02
#2024-08-26|1069.90
#2024-08-27|1072.91
#2024-08-28|1075.09
#2024-08-29|1071.46
#2024-08-30|1079.47
#2024-09-02|1079.47
#2024-09-03|1055.44
#2024-09-04|1051.99
#2024-09-05|1053.94
#2024-09-06|1042.05
#2024-09-09|1055.38
#2024-09-10|1065.82
#2024-09-11|1077.08
#2024-09-12|1080.45
#2024-09-13|1093.26
#2024-09-16|1115.89
#2024-09-17|1122.61
#2024-09-18|1127.49
#2024-09-19|1142.92
#2024-09-20|1138.55
#2024-09-23|1137.97
#2024-09-24|1165.53
#2024-09-25|1156.95
#2024-09-26|1168.27
#2024-09-27|1164.49
#2024-09-30|1173.22
#2024-10-01|1184.47
#2024-10-02|1194.35
#2024-10-03|1175.67
#2024-10-04|1192.24
#2024-10-07|1183.69
#2024-10-08|1187.39
#2024-10-09|1194.67
#2024-10-10|1195.66
#2024-10-11|1214.24
#2024-10-14|1227.74
#2024-10-15|1225.51
#2024-10-16|1207.87
#2024-10-17|1209.30
#2024-10-18|1213.69
#2024-10-21|1208.85
#2024-10-22|1217.94
#2024-10-23|1209.47
#2024-10-24|1220.11
#2024-10-25|1229.29
#2024-10-28|1244.22
#2024-10-29|1243.06
#2024-10-30|1224.14
#2024-10-31|1223.74
#2024-11-01|1225.51
#2024-11-04|1225.76
#2024-11-05|1232.24
#2024-11-06|1316.93
#2024-11-07|1341.67
#2024-11-08|1333.26
#2024-11-11|1339.19
#2024-11-12|1383.82
#2024-11-13|1370.85
#2024-11-14|1385.73
#2024-11-15|1380.69
#2024-11-18|1415.84
#2024-11-19|1433.59
#2024-11-20|1451.56
#2024-11-21|1474.42
#2024-11-22|1493.73
#2024-11-25|1493.54
#2024-11-26|1482.61
#2024-11-27|1487.59
#2024-11-28|1487.59
#2024-11-29|1470.42
#2024-12-02|1466.57
#2024-12-03|1462.58
#2024-12-04|1457.82
#2024-12-05|1444.42
#2024-12-06|1459.52
#2024-12-09|1432.89
#2024-12-10|1441.21
#2024-12-11|1450.34
#2024-12-12|1453.48
#2024-12-13|1454.65
#2024-12-16|1465.14
#2024-12-17|1475.37
#2024-12-18|1417.24
#2024-12-19|1420.16
#2024-12-20|1429.25
#2024-12-23|1426.32
#2024-12-24|1436.01
#2024-12-25|1436.01
#2024-12-26|1434.21
#2024-12-27|1419.51
#2024-12-30|1412.45
#2024-12-31|1397.38
#2025-01-01|1397.38
#2025-01-02|1397.78
#2025-01-03|1402.20
#2025-01-06|1404.18
#2025-01-07|1397.01
#2025-01-08|1410.38
#2025-01-09|1410.38
#2025-01-10|1398.55
#2025-01-13|1415.91
#2025-01-14|1432.39
#2025-01-15|1456.71
#2025-01-16|1455.52
#2025-01-17|1466.62
#2025-01-20|1466.62
#2025-01-21|1506.05
#2025-01-22|1497.39
#2025-01-23|1499.26
#2025-01-24|1509.51
#2025-01-27|1499.66
#2025-01-28|1529.93
#2025-01-29|1532.82
#2025-01-30|1551.22
#2025-01-31|1552.97
#2025-02-03|1560.57
#2025-02-04|1577.03
#2025-02-05|1587.44
#2025-02-06|1597.13
#2025-02-07|1581.34
#2025-02-10|1567.76
#2025-02-11|1553.61
#2025-02-12|1571.56
#2025-02-13|1601.29
#2025-02-14|1600.55
#2025-02-17|1600.55
#2025-02-18|1604.69
#2025-02-19|1596.71
#2025-02-20|1584.08
#2025-02-21|1550.74
#2025-02-24|1601.22
#2025-02-25|1486.72
#2025-02-26|1469.77
#2025-02-27|1462.66
#2025-02-28|1486.23
#2025-03-03|1479.06
#2025-03-04|1453.35
#2025-03-05|1447.12
#2025-03-06|1392.89
#2025-03-07|1373.99
#2025-03-10|1323.21
#2025-03-11|1311.61
#2025-03-12|1323.47
#2025-03-13|1264.67
#2025-03-14|1300.72
#2025-03-17|1332.04
#2025-03-18|1311.46
#2025-03-19|1346.22
#2025-03-20|1340.86
#2025-03-21|1347.26
#2025-03-24|1376.08
#2025-03-25|1344.29
#2025-03-26|1355.07
#2025-03-27|1336.08
#2025-03-28|1296.07
#2025-03-31|1301.32
#2025-04-01|1288.80
#2025-04-02|1330.42
#2025-04-03|1312.23
#2025-04-04|1247.71
#2025-04-07|1243.27
#2025-04-08|1220.10
#2025-04-09|1273.98
#2025-04-10|1266.98
#2025-04-11|1313.85
#2025-04-14|1314.52
#2025-04-15|1295.26
#2025-04-16|1272.50
#2025-04-17|1263.61
#2025-04-18|1263.61
#2025-04-21|1253.37
#2025-04-22|1286.64
#2025-04-23|1306.31
#2025-04-24|1297.55
#2025-04-25|1290.41
#2025-04-28|1295.13
#2025-04-29|1287.45
#2025-04-30|1274.12
#2025-05-01|1276.54
#2025-05-02|1334.59
#2025-05-05|1325.57
#2025-05-06|1345.24
#2025-05-07|1370.29
#2025-05-08|1307.66
#2025-05-09|1250.14
#2025-05-12|1269.27
#2025-05-13|1263.88
#2025-05-14|1319.64
#2025-05-15|1319.78
#2025-05-16|1331.63
#2025-05-19|1380.12
#2025-05-20|1392.92
#2025-05-21|1401.67
#2025-05-22|1411.64
#2025-05-23|1419.72
#2025-05-26|1419.72
#2025-05-27|1380.93
#2025-05-28|1391.71
#2025-05-29|1387.80
#2025-05-30|1385.11
#2025-06-02|1417.70
#2025-06-03|1417.43
#2025-06-04|1418.65
#2025-06-05|1416.49
#2025-06-06|1422.15
#2025-06-09|1382.01
#2025-06-10|1378.10
#2025-06-11|1375.95
#2025-06-12|1401.94
#2025-06-13|1382.28
#2025-06-16|1414.34
#2025-06-17|1382.95
#2025-06-18|1450.57
#2025-06-19|1450.57
#2025-06-20|1444.51
#2025-06-23|1465.79
#2025-06-24|1455.28
#2025-06-25|1420.80
#2025-06-26|1453.40
#2025-06-27|1464.18
#2025-06-30|1468.89
#2025-07-01|1435.08
#2025-07-02|1438.99
#2025-07-03|1451.38
#2025-07-04|1451.38
#2025-07-07|1439.93
#2025-07-08|1432.25
#2025-07-09|1422.01
#2025-07-10|1458.52
#2025-07-11|1487.48
#2025-07-14|1499.60
#2025-07-15|1475.62
#2025-07-16|1475.89
#2025-07-17|1483.57
#2025-07-18|1515.09
#2025-07-21|1481.96
#2025-07-22|1529.50
#2025-07-23|1522.10
#2025-07-24|1514.15
#2025-07-25|1518.73
#2025-07-28|1498.25
#2025-07-29|1487.75
#2025-07-30|1495.56
#2025-07-31|1470.78
#2025-08-01|1449.49
#2025-08-04|1485.46
#2025-08-05|1471.85
#2025-08-06|1429.42
#2025-08-07|1419.46
#2025-08-08|1436.29
#2025-08-11|1426.06
#2025-08-12|1430.90
#2025-08-13|1443.84
#2025-08-14|1412.18
#2025-08-15|1448.28
#2025-08-18|1439.53
#2025-08-19|1458.79
#2025-08-20|1448.82
#2025-08-21|1440.60
#2025-08-22|1448.55
#2025-08-25|1412.59
#2025-08-26|1421.48
#2025-08-27|1423.50
#2025-08-28|1438.58
#2025-08-29|1411.64
#2025-09-01|1411.64
#2025-09-02|1370.16
#2025-09-03|1371.91
#2025-09-04|1386.86
#2025-09-05|1407.74
#2025-09-08|1403.96
#2025-09-09|1381.74
#2025-09-10|1366.92
#2025-09-11|1393.19
#2025-09-12|1370.83
#2025-09-15|1354.53
#2025-09-16|1357.36
#2025-09-17|1328.67
#2025-09-18|1350.76
#2025-09-19|1360.46
#2025-09-22|1371.10
#2025-09-23|1338.77
#2025-09-24|1390.63
#2025-09-25|1392.65
#2025-09-26|1396.29
#2025-09-29|1416.63
#2025-09-30|1398.17
#2025-10-01|1388.21
#2025-10-02|1383.36
#2025-10-03|1355.47
#2025-10-06|1319.51
#2025-10-07|1303.88
#2025-10-08|1291.90
#2025-10-09|1269.80
#2025-10-10|1261.05
#2025-10-13|1248.25
#2025-10-14|1276.00
#2025-10-15|1269.67
#2025-10-16|1247.04
#2025-10-17|1269.27
#2025-10-20|1282.87
#2025-10-21|1300.25
#2025-10-22|1302.40
#2025-10-23|1292.57
#2025-10-24|1325.44
#2025-10-27|1296.88
#2025-10-28|1261.45
#2025-10-29|1232.49
#2025-10-30|1212.02
#2025-10-31|1221.58
#2025-11-03|1238.15
#2025-11-04|1230.07
#2025-11-05|1235.19
#2025-11-06|1390.63
#2025-11-07|1432.52
#2025-11-10|1417.30
#2025-11-11|1425.79
#2025-11-12|1397.77
#2025-11-13|1442.76
#2025-11-14|1426.59
#2025-11-17|1377.03
#2025-11-18|1392.92
#2025-11-19|1402.08
#2025-11-20|1414.07
#2025-11-21|1478.86
#2025-11-24|1466.87
#2025-11-25|1504.18
#2025-11-26|1506.47
#2025-11-27|1506.47
#2025-11-28|1508.22
#2025-12-01|1468.22
#2025-12-02|1465.25
#2025-12-03|1460.54
#2025-12-04|1473.60
#2025-12-05|1496.23
#2025-12-08|1470.24
#2025-12-09|1452.32
#2025-12-10|1448.55
#2025-12-11|1462.42
#2025-12-12|1462.96
#2025-12-15|1480.07
#2025-12-16|1475.76
#2025-12-17|1481.69
#2025-12-18|1482.49
#2025-12-19|1500.27
#2025-12-22|1500.41
#2025-12-23|1503.64
#2025-12-24|1481.01
#2025-12-25|1481.01
#2025-12-26|1469.16
#2025-12-29|1473.60
#2025-12-30|1470.91
#2025-12-31|1461.08
#2026-01-01|1461.08
#2026-01-02|1478.05
#2026-01-05|1419.46
#2026-01-06|1421.48
#2026-01-07|1406.25
#2026-01-08|1424.57
#2026-01-09|1439.26
#2026-01-12|1354.93
#2026-01-13|1335.13
#2026-01-14|1356.15
#2026-01-15|1334.73
#2026-01-16|1316.14
#2026-01-19|1316.14
#2026-01-20|1307.12
#2026-01-21|1305.50
#2026-01-22|1315.87
#2026-01-23|1272.50
#2026-01-26|1256.47
#2026-01-27|1248.39
#2026-01-28|1234.24
#2026-01-29|1236.13
#2026-01-30|1226.30
#2026-02-02|1229.53
#2026-02-03|1222.53
#2026-02-04|1241.65
#2026-02-05|1220.51
#2026-02-06|1233.97
#2026-02-09|1235.19
#2026-02-10|1252.83
#2026-02-11|1240.17
#2026-02-12|1194.24
#2026-02-13|1221.72
#2026-02-16|1221.72
#2026-02-17|1247.04
#2026-02-18|1264.69
#2026-02-19|1227.51
#2026-02-20|1221.04
#2026-02-23|1222.39
#2026-02-24|1112.75
#2026-02-25|1078.26
#2026-02-26|1128.37
#2026-02-27|1106.55
#2026-03-02|1102.37
#2026-03-03|1115.71
#2026-03-04|1096.31
#2026-03-05|1076.78
#2026-03-06|1059.54
#2026-03-09|1049.17
#2026-03-10|1027.62
#2026-03-11|1049.57
#2026-03-12|1007.01
#2026-03-13| 991.65
#2026-03-16|1014.28
#2026-03-17| 997.44
#2026-03-18|1005.53
#2026-03-19|1024.25
#2026-03-20|1001.35