Table Data - Nasdaq US Mid Cap Recreational Services Total Return Index
| Title | Nasdaq US Mid Cap Recreational Services Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM40501030T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-09-23 to 2026-03-20 |
| Last Updated | 2026-03-20 10:53 PM CDT |
| Notes | For more information about this series, see: NQUSM40501030T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-09-23 | 996.71 |
| 2013-09-24 | 989.78 |
| 2013-09-25 | 997.90 |
| 2013-09-26 | 1001.57 |
| 2013-09-27 | 1005.35 |
| 2013-09-30 | 1002.78 |
| 2013-10-01 | 1019.50 |
| 2013-10-02 | 1016.35 |
| 2013-10-03 | 1002.38 |
| 2013-10-04 | 1011.90 |
| 2013-10-07 | 995.21 |
| 2013-10-08 | 975.28 |
| 2013-10-09 | 970.43 |
| 2013-10-10 | 982.97 |
| 2013-10-11 | 994.24 |
| 2013-10-14 | 997.98 |
| 2013-10-15 | 988.79 |
| 2013-10-16 | 1002.81 |
| 2013-10-17 | 1016.95 |
| 2013-10-18 | 1027.66 |
| 2013-10-21 | 1030.61 |
| 2013-10-22 | 1041.01 |
| 2013-10-23 | 1039.73 |
| 2013-10-24 | 1075.03 |
| 2013-10-25 | 1084.87 |
| 2013-10-28 | 1084.10 |
| 2013-10-29 | 1083.92 |
| 2013-10-30 | 1072.63 |
| 2013-10-31 | 1071.83 |
| 2013-11-01 | 1067.00 |
| 2013-11-04 | 1067.24 |
| 2013-11-05 | 1064.80 |
| 2013-11-06 | 1058.19 |
| 2013-11-07 | 1036.37 |
| 2013-11-08 | 1046.19 |
| 2013-11-11 | 1051.55 |
| 2013-11-12 | 1052.84 |
| 2013-11-13 | 1066.41 |
| 2013-11-14 | 1071.42 |
| 2013-11-15 | 1069.78 |
| 2013-11-18 | 1061.82 |
| 2013-11-19 | 1052.76 |
| 2013-11-20 | 1046.55 |
| 2013-11-21 | 1056.70 |
| 2013-11-22 | 1062.45 |
| 2013-11-25 | 1055.47 |
| 2013-11-26 | 1063.57 |
| 2013-11-27 | 1066.36 |
| 2013-11-28 | . |
| 2013-11-29 | 1067.35 |
| 2013-12-02 | 1059.93 |
| 2013-12-03 | 1057.57 |
| 2013-12-04 | 1053.65 |
| 2013-12-05 | 1050.48 |
| 2013-12-06 | 1062.69 |
| 2013-12-09 | 1070.77 |
| 2013-12-10 | 1066.01 |
| 2013-12-11 | 1050.76 |
| 2013-12-12 | 1047.12 |
| 2013-12-13 | 1056.53 |
| 2013-12-16 | 1056.65 |
| 2013-12-17 | 1056.11 |
| 2013-12-18 | 1067.33 |
| 2013-12-19 | 1073.26 |
| 2013-12-20 | 1087.97 |
| 2013-12-23 | 1094.46 |
| 2013-12-24 | 1102.13 |
| 2013-12-25 | . |
| 2013-12-26 | 1104.07 |
| 2013-12-27 | 1101.85 |
| 2013-12-30 | 1107.21 |
| 2013-12-31 | 1110.60 |
| 2014-01-01 | . |
| 2014-01-02 | 1109.01 |
| 2014-01-03 | 1112.70 |
| 2014-01-06 | 1099.69 |
| 2014-01-07 | 1102.43 |
| 2014-01-08 | 1105.28 |
| 2014-01-09 | 1113.61 |
| 2014-01-10 | 1127.58 |
| 2014-01-13 | 1112.96 |
| 2014-01-14 | 1122.18 |
| 2014-01-15 | 1125.54 |
| 2014-01-16 | 1134.19 |
| 2014-01-17 | 1128.80 |
| 2014-01-20 | . |
| 2014-01-21 | 1124.09 |
| 2014-01-22 | 1129.91 |
| 2014-01-23 | 1125.47 |
| 2014-01-24 | 1101.17 |
| 2014-01-27 | 1103.52 |
| 2014-01-28 | 1121.56 |
| 2014-01-29 | 1103.82 |
| 2014-01-30 | 1126.26 |
| 2014-01-31 | 1119.40 |
| 2014-02-03 | 1084.43 |
| 2014-02-04 | 1090.15 |
| 2014-02-05 | 1089.40 |
| 2014-02-06 | 1116.53 |
| 2014-02-07 | 1120.53 |
| 2014-02-10 | 1132.00 |
| 2014-02-11 | 1152.48 |
| 2014-02-12 | 1149.31 |
| 2014-02-13 | 1161.15 |
| 2014-02-14 | 1165.44 |
| 2014-02-17 | . |
| 2014-02-18 | 1158.23 |
| 2014-02-19 | 1160.48 |
| 2014-02-20 | 1159.94 |
| 2014-02-21 | 1162.21 |
| 2014-02-24 | 1170.74 |
| 2014-02-25 | 1193.55 |
| 2014-02-26 | 1194.12 |
| 2014-02-27 | 1195.63 |
| 2014-02-28 | 1185.73 |
| 2014-03-03 | 1170.78 |
| 2014-03-04 | 1180.02 |
| 2014-03-05 | 1181.97 |
| 2014-03-06 | 1196.12 |
| 2014-03-07 | 1193.31 |
| 2014-03-10 | 1190.39 |
| 2014-03-11 | 1185.25 |
| 2014-03-12 | 1187.52 |
| 2014-03-13 | 1176.91 |
| 2014-03-14 | 1182.25 |
| 2014-03-17 | 1181.78 |
| 2014-03-18 | 1200.92 |
| 2014-03-19 | 1194.49 |
| 2014-03-20 | 1202.47 |
| 2014-03-21 | 1194.47 |
| 2014-03-24 | 1180.02 |
| 2014-03-25 | 1177.87 |
| 2014-03-26 | 1164.54 |
| 2014-03-27 | 1154.82 |
| 2014-03-28 | 1156.44 |
| 2014-03-31 | 1161.45 |
| 2014-04-01 | 1179.10 |
| 2014-04-02 | 1172.21 |
| 2014-04-03 | 1166.56 |
| 2014-04-04 | 1153.69 |
| 2014-04-07 | 1116.00 |
| 2014-04-08 | 1135.64 |
| 2014-04-09 | 1142.87 |
| 2014-04-10 | 1117.17 |
| 2014-04-11 | 1102.08 |
| 2014-04-14 | 1110.55 |
| 2014-04-15 | 1109.10 |
| 2014-04-16 | 1123.00 |
| 2014-04-17 | 1130.70 |
| 2014-04-18 | . |
| 2014-04-21 | 1128.90 |
| 2014-04-22 | 1144.33 |
| 2014-04-23 | 1144.54 |
| 2014-04-24 | 1147.93 |
| 2014-04-25 | 1138.72 |
| 2014-04-28 | 1136.82 |
| 2014-04-29 | 1150.86 |
| 2014-04-30 | 1150.49 |
| 2014-05-01 | 1154.06 |
| 2014-05-02 | 1142.68 |
| 2014-05-05 | 1138.86 |
| 2014-05-06 | 1126.80 |
| 2014-05-07 | 1150.13 |
| 2014-05-08 | 1143.59 |
| 2014-05-09 | 1144.63 |
| 2014-05-12 | 1163.46 |
| 2014-05-13 | 1151.33 |
| 2014-05-14 | 1142.54 |
| 2014-05-15 | 1146.29 |
| 2014-05-16 | 1148.32 |
| 2014-05-19 | 1162.59 |
| 2014-05-20 | 1164.95 |
| 2014-05-21 | 1181.96 |
| 2014-05-22 | 1189.56 |
| 2014-05-23 | 1196.46 |
| 2014-05-26 | . |
| 2014-05-27 | 1209.67 |
| 2014-05-28 | 1196.49 |
| 2014-05-29 | 1198.68 |
| 2014-05-30 | 1204.65 |
| 2014-06-02 | 1208.98 |
| 2014-06-03 | 1208.37 |
| 2014-06-04 | 1221.05 |
| 2014-06-05 | 1225.81 |
| 2014-06-06 | 1227.55 |
| 2014-06-09 | 1233.65 |
| 2014-06-10 | 1227.61 |
| 2014-06-11 | 1225.64 |
| 2014-06-12 | 1210.80 |
| 2014-06-13 | 1215.19 |
| 2014-06-16 | 1218.54 |
| 2014-06-17 | 1223.88 |
| 2014-06-18 | 1229.38 |
| 2014-06-19 | 1234.80 |
| 2014-06-20 | 1230.92 |
| 2014-06-23 | 1234.52 |
| 2014-06-24 | 1235.15 |
| 2014-06-25 | 1243.95 |
| 2014-06-26 | 1247.17 |
| 2014-06-27 | 1249.81 |
| 2014-06-30 | 1261.24 |
| 2014-07-01 | 1263.65 |
| 2014-07-02 | 1262.01 |
| 2014-07-03 | 1273.17 |
| 2014-07-04 | . |
| 2014-07-07 | 1263.97 |
| 2014-07-08 | 1245.58 |
| 2014-07-09 | 1251.35 |
| 2014-07-10 | 1253.59 |
| 2014-07-11 | 1246.92 |
| 2014-07-14 | 1239.48 |
| 2014-07-15 | 1231.42 |
| 2014-07-16 | 1232.15 |
| 2014-07-17 | 1225.86 |
| 2014-07-18 | 1237.16 |
| 2014-07-21 | 1213.93 |
| 2014-07-22 | 1222.17 |
| 2014-07-23 | 1215.70 |
| 2014-07-24 | 1218.39 |
| 2014-07-25 | 1213.25 |
| 2014-07-28 | 1216.21 |
| 2014-07-29 | 1220.76 |
| 2014-07-30 | 1218.04 |
| 2014-07-31 | 1197.62 |
| 2014-08-01 | 1187.69 |
| 2014-08-04 | 1192.82 |
| 2014-08-05 | 1187.31 |
| 2014-08-06 | 1175.68 |
| 2014-08-07 | 1166.78 |
| 2014-08-08 | 1172.84 |
| 2014-08-11 | 1185.04 |
| 2014-08-12 | 1183.31 |
| 2014-08-13 | 1156.64 |
| 2014-08-14 | 1156.93 |
| 2014-08-15 | 1166.29 |
| 2014-08-18 | 1183.77 |
| 2014-08-19 | 1181.05 |
| 2014-08-20 | 1193.15 |
| 2014-08-21 | 1184.60 |
| 2014-08-22 | 1195.43 |
| 2014-08-25 | 1197.58 |
| 2014-08-26 | 1202.62 |
| 2014-08-27 | 1203.85 |
| 2014-08-28 | 1193.80 |
| 2014-08-29 | 1198.31 |
| 2014-09-01 | . |
| 2014-09-02 | 1225.92 |
| 2014-09-03 | 1215.51 |
| 2014-09-04 | 1204.16 |
| 2014-09-05 | 1208.21 |
| 2014-09-08 | 1211.93 |
| 2014-09-09 | 1205.29 |
| 2014-09-10 | 1221.84 |
| 2014-09-11 | 1224.70 |
| 2014-09-12 | 1226.48 |
| 2014-09-15 | 1219.90 |
| 2014-09-16 | 1229.56 |
| 2014-09-17 | 1224.78 |
| 2014-09-18 | 1233.63 |
| 2014-09-19 | 1227.30 |
| 2014-09-22 | 1217.09 |
| 2014-09-23 | 1212.49 |
| 2014-09-24 | 1213.52 |
| 2014-09-25 | 1203.97 |
| 2014-09-26 | 1221.36 |
| 2014-09-29 | 1220.44 |
| 2014-09-30 | 1211.11 |
| 2014-10-01 | 1180.49 |
| 2014-10-02 | 1171.43 |
| 2014-10-03 | 1196.85 |
| 2014-10-06 | 1191.49 |
| 2014-10-07 | 1177.53 |
| 2014-10-08 | 1204.33 |
| 2014-10-09 | 1180.01 |
| 2014-10-10 | 1161.59 |
| 2014-10-13 | 1118.15 |
| 2014-10-14 | 1117.79 |
| 2014-10-15 | 1119.63 |
| 2014-10-16 | 1119.16 |
| 2014-10-17 | 1142.74 |
| 2014-10-20 | 1154.99 |
| 2014-10-21 | 1184.22 |
| 2014-10-22 | 1204.07 |
| 2014-10-23 | 1212.78 |
| 2014-10-24 | 1222.41 |
| 2014-10-27 | 1234.04 |
| 2014-10-28 | 1282.32 |
| 2014-10-29 | 1298.48 |
| 2014-10-30 | 1308.87 |
| 2014-10-31 | 1336.81 |
| 2014-11-03 | 1332.76 |
| 2014-11-04 | 1319.16 |
| 2014-11-05 | 1322.77 |
| 2014-11-06 | 1329.68 |
| 2014-11-07 | 1330.48 |
| 2014-11-10 | 1334.57 |
| 2014-11-11 | 1338.73 |
| 2014-11-12 | 1349.11 |
| 2014-11-13 | 1345.84 |
| 2014-11-14 | 1347.60 |
| 2014-11-17 | 1344.07 |
| 2014-11-18 | 1354.22 |
| 2014-11-19 | 1340.19 |
| 2014-11-20 | 1337.95 |
| 2014-11-21 | 1333.95 |
| 2014-11-24 | 1353.08 |
| 2014-11-25 | 1358.55 |
| 2014-11-26 | 1363.27 |
| 2014-11-27 | . |
| 2014-11-28 | 1379.32 |
| 2014-12-01 | 1362.76 |
| 2014-12-02 | 1367.82 |
| 2014-12-03 | 1373.55 |
| 2014-12-04 | 1382.88 |
| 2014-12-05 | 1398.68 |
| 2014-12-08 | 1385.08 |
| 2014-12-09 | 1385.90 |
| 2014-12-10 | 1371.29 |
| 2014-12-11 | 1369.40 |
| 2014-12-12 | 1359.20 |
| 2014-12-15 | 1355.68 |
| 2014-12-16 | 1338.33 |
| 2014-12-17 | 1372.79 |
| 2014-12-18 | 1387.49 |
| 2014-12-19 | 1409.25 |
| 2014-12-22 | 1406.18 |
| 2014-12-23 | 1417.80 |
| 2014-12-24 | 1423.76 |
| 2014-12-25 | . |
| 2014-12-26 | 1422.08 |
| 2014-12-29 | 1435.66 |
| 2014-12-30 | 1418.18 |
| 2014-12-31 | 1409.22 |
| 2015-01-01 | . |
| 2015-01-02 | 1406.06 |
| 2015-01-05 | 1386.91 |
| 2015-01-06 | 1366.46 |
| 2015-01-07 | 1376.00 |
| 2015-01-08 | 1400.96 |
| 2015-01-09 | 1382.71 |
| 2015-01-12 | 1385.05 |
| 2015-01-13 | 1393.68 |
| 2015-01-14 | 1373.35 |
| 2015-01-15 | 1363.14 |
| 2015-01-16 | 1378.04 |
| 2015-01-19 | . |
| 2015-01-20 | 1375.91 |
| 2015-01-21 | 1376.63 |
| 2015-01-22 | 1402.38 |
| 2015-01-23 | 1399.92 |
| 2015-01-26 | 1412.23 |
| 2015-01-27 | 1414.36 |
| 2015-01-28 | 1395.81 |
| 2015-01-29 | 1393.67 |
| 2015-01-30 | 1374.57 |
| 2015-02-02 | 1382.54 |
| 2015-02-03 | 1401.35 |
| 2015-02-04 | 1401.29 |
| 2015-02-05 | 1403.88 |
| 2015-02-06 | 1406.16 |
| 2015-02-09 | 1395.60 |
| 2015-02-10 | 1424.16 |
| 2015-02-11 | 1414.86 |
| 2015-02-12 | 1427.70 |
| 2015-02-13 | 1428.06 |
| 2015-02-16 | . |
| 2015-02-17 | 1431.08 |
| 2015-02-18 | 1471.21 |
| 2015-02-19 | 1496.92 |
| 2015-02-20 | 1495.96 |
| 2015-02-23 | 1502.41 |
| 2015-02-24 | 1498.54 |
| 2015-02-25 | 1499.61 |
| 2015-02-26 | 1494.09 |
| 2015-02-27 | 1484.05 |
| 2015-03-02 | 1522.22 |
| 2015-03-03 | 1516.49 |
| 2015-03-04 | 1514.06 |
| 2015-03-05 | 1514.37 |
| 2015-03-06 | 1490.46 |
| 2015-03-09 | 1499.59 |
| 2015-03-10 | 1479.59 |
| 2015-03-11 | 1490.18 |
| 2015-03-12 | 1513.06 |
| 2015-03-13 | 1509.57 |
| 2015-03-16 | 1515.03 |
| 2015-03-17 | 1522.04 |
| 2015-03-18 | 1545.92 |
| 2015-03-19 | 1545.32 |
| 2015-03-20 | 1554.78 |
| 2015-03-23 | 1562.15 |
| 2015-03-24 | 1565.65 |
| 2015-03-25 | 1549.09 |
| 2015-03-26 | 1545.97 |
| 2015-03-27 | 1565.76 |
| 2015-03-30 | 1589.46 |
| 2015-03-31 | 1594.60 |
| 2015-04-01 | 1579.76 |
| 2015-04-02 | 1592.09 |
| 2015-04-03 | . |
| 2015-04-06 | 1610.27 |
| 2015-04-07 | 1581.31 |
| 2015-04-08 | 1584.81 |
| 2015-04-09 | 1582.16 |
| 2015-04-10 | 1587.23 |
| 2015-04-13 | 1567.76 |
| 2015-04-14 | 1573.11 |
| 2015-04-15 | 1579.53 |
| 2015-04-16 | 1582.45 |
| 2015-04-17 | 1567.53 |
| 2015-04-20 | 1580.20 |
| 2015-04-21 | 1574.54 |
| 2015-04-22 | 1585.19 |
| 2015-04-23 | 1586.00 |
| 2015-04-24 | 1597.32 |
| 2015-04-27 | 1563.26 |
| 2015-04-28 | 1565.20 |
| 2015-04-29 | 1557.99 |
| 2015-04-30 | 1536.55 |
| 2015-05-01 | 1590.44 |
| 2015-05-04 | 1595.50 |
| 2015-05-05 | 1565.45 |
| 2015-05-06 | 1560.86 |
| 2015-05-07 | 1555.96 |
| 2015-05-08 | 1562.41 |
| 2015-05-11 | 1553.28 |
| 2015-05-12 | 1558.07 |
| 2015-05-13 | 1554.24 |
| 2015-05-14 | 1579.08 |
| 2015-05-15 | 1589.05 |
| 2015-05-18 | 1600.29 |
| 2015-05-19 | 1603.35 |
| 2015-05-20 | 1607.14 |
| 2015-05-21 | 1609.51 |
| 2015-05-22 | 1606.79 |
| 2015-05-25 | . |
| 2015-05-26 | 1612.47 |
| 2015-05-27 | 1631.59 |
| 2015-05-28 | 1623.70 |
| 2015-05-29 | 1615.26 |
| 2015-06-01 | 1611.91 |
| 2015-06-02 | 1597.99 |
| 2015-06-03 | 1609.70 |
| 2015-06-04 | 1598.18 |
| 2015-06-05 | 1601.19 |
| 2015-06-08 | 1580.86 |
| 2015-06-09 | 1602.19 |
| 2015-06-10 | 1605.78 |
| 2015-06-11 | 1625.78 |
| 2015-06-12 | 1614.31 |
| 2015-06-15 | 1619.02 |
| 2015-06-16 | 1615.67 |
| 2015-06-17 | 1605.57 |
| 2015-06-18 | 1618.76 |
| 2015-06-19 | 1614.59 |
| 2015-06-22 | 1622.44 |
| 2015-06-23 | 1622.30 |
| 2015-06-24 | 1598.77 |
| 2015-06-25 | 1603.80 |
| 2015-06-26 | 1587.94 |
| 2015-06-29 | 1547.79 |
| 2015-06-30 | 1556.23 |
| 2015-07-01 | 1563.43 |
| 2015-07-02 | 1560.72 |
| 2015-07-03 | . |
| 2015-07-06 | 1558.86 |
| 2015-07-07 | 1563.70 |
| 2015-07-08 | 1543.32 |
| 2015-07-09 | 1548.46 |
| 2015-07-10 | 1574.84 |
| 2015-07-13 | 1594.71 |
| 2015-07-14 | 1604.53 |
| 2015-07-15 | 1577.66 |
| 2015-07-16 | 1584.25 |
| 2015-07-17 | 1559.65 |
| 2015-07-20 | 1560.06 |
| 2015-07-21 | 1539.84 |
| 2015-07-22 | 1541.86 |
| 2015-07-23 | 1523.72 |
| 2015-07-24 | 1511.82 |
| 2015-07-27 | 1516.14 |
| 2015-07-28 | 1516.82 |
| 2015-07-29 | 1533.77 |
| 2015-07-30 | 1536.41 |
| 2015-07-31 | 1544.92 |
| 2015-08-03 | 1539.56 |
| 2015-08-04 | 1540.86 |
| 2015-08-05 | 1495.42 |
| 2015-08-06 | 1467.29 |
| 2015-08-07 | 1490.20 |
| 2015-08-10 | 1497.32 |
| 2015-08-11 | 1470.51 |
| 2015-08-12 | 1478.54 |
| 2015-08-13 | 1492.28 |
| 2015-08-14 | 1495.00 |
| 2015-08-17 | 1516.09 |
| 2015-08-18 | 1507.02 |
| 2015-08-19 | 1488.39 |
| 2015-08-20 | 1448.32 |
| 2015-08-21 | 1416.26 |
| 2015-08-24 | 1368.75 |
| 2015-08-25 | 1373.88 |
| 2015-08-26 | 1392.36 |
| 2015-08-27 | 1417.87 |
| 2015-08-28 | 1419.92 |
| 2015-08-31 | 1407.61 |
| 2015-09-01 | 1377.43 |
| 2015-09-02 | 1397.70 |
| 2015-09-03 | 1409.15 |
| 2015-09-04 | 1407.26 |
| 2015-09-07 | . |
| 2015-09-08 | 1433.91 |
| 2015-09-09 | 1426.84 |
| 2015-09-10 | 1416.58 |
| 2015-09-11 | 1422.45 |
| 2015-09-14 | 1424.11 |
| 2015-09-15 | 1438.99 |
| 2015-09-16 | 1457.72 |
| 2015-09-17 | 1466.59 |
| 2015-09-18 | 1448.67 |
| 2015-09-21 | 1450.02 |
| 2015-09-22 | 1417.96 |
| 2015-09-23 | 1413.30 |
| 2015-09-24 | 1406.71 |
| 2015-09-25 | 1393.76 |
| 2015-09-28 | 1356.35 |
| 2015-09-29 | 1348.35 |
| 2015-09-30 | 1391.45 |
| 2015-10-01 | 1373.88 |
| 2015-10-02 | 1403.08 |
| 2015-10-05 | 1435.08 |
| 2015-10-06 | 1443.92 |
| 2015-10-07 | 1463.01 |
| 2015-10-08 | 1463.67 |
| 2015-10-09 | 1460.68 |
| 2015-10-12 | 1462.99 |
| 2015-10-13 | 1457.64 |
| 2015-10-14 | 1455.74 |
| 2015-10-15 | 1457.48 |
| 2015-10-16 | 1460.87 |
| 2015-10-19 | 1477.33 |
| 2015-10-20 | 1479.15 |
| 2015-10-21 | 1474.32 |
| 2015-10-22 | 1495.46 |
| 2015-10-23 | 1520.27 |
| 2015-10-26 | 1527.33 |
| 2015-10-27 | 1500.90 |
| 2015-10-28 | 1531.76 |
| 2015-10-29 | 1533.84 |
| 2015-10-30 | 1536.67 |
| 2015-11-02 | 1541.74 |
| 2015-11-03 | 1529.40 |
| 2015-11-04 | 1522.13 |
| 2015-11-05 | 1531.12 |
| 2015-11-06 | 1539.85 |
| 2015-11-09 | 1539.02 |
| 2015-11-10 | 1548.33 |
| 2015-11-11 | 1550.47 |
| 2015-11-12 | 1521.89 |
| 2015-11-13 | 1513.28 |
| 2015-11-16 | 1514.45 |
| 2015-11-17 | 1502.59 |
| 2015-11-18 | 1510.80 |
| 2015-11-19 | 1498.79 |
| 2015-11-20 | 1498.31 |
| 2015-11-23 | 1496.73 |
| 2015-11-24 | 1493.69 |
| 2015-11-25 | 1509.87 |
| 2015-11-26 | . |
| 2015-11-27 | 1510.29 |
| 2015-11-30 | 1495.95 |
| 2015-12-01 | 1513.26 |
| 2015-12-02 | 1501.83 |
| 2015-12-03 | 1491.88 |
| 2015-12-04 | 1502.35 |
| 2015-12-07 | 1495.62 |
| 2015-12-08 | 1483.21 |
| 2015-12-09 | 1477.56 |
| 2015-12-10 | 1480.39 |
| 2015-12-11 | 1470.51 |
| 2015-12-14 | 1468.22 |
| 2015-12-15 | 1493.60 |
| 2015-12-16 | 1513.87 |
| 2015-12-17 | 1492.10 |
| 2015-12-18 | 1469.95 |
| 2015-12-21 | 1481.52 |
| 2015-12-22 | 1488.89 |
| 2015-12-23 | 1491.31 |
| 2015-12-24 | 1495.99 |
| 2015-12-25 | . |
| 2015-12-28 | 1502.37 |
| 2015-12-29 | 1510.10 |
| 2015-12-30 | 1506.97 |
| 2015-12-31 | 1502.86 |
| 2016-01-01 | . |
| 2016-01-04 | 1466.34 |
| 2016-01-05 | 1459.06 |
| 2016-01-06 | 1455.31 |
| 2016-01-07 | 1429.15 |
| 2016-01-08 | 1417.64 |
| 2016-01-11 | 1427.22 |
| 2016-01-12 | 1437.37 |
| 2016-01-13 | 1397.85 |
| 2016-01-14 | 1392.17 |
| 2016-01-15 | 1356.53 |
| 2016-01-18 | . |
| 2016-01-19 | 1343.26 |
| 2016-01-20 | 1306.84 |
| 2016-01-21 | 1312.07 |
| 2016-01-22 | 1349.82 |
| 2016-01-25 | 1319.40 |
| 2016-01-26 | 1346.35 |
| 2016-01-27 | 1339.79 |
| 2016-01-28 | 1323.41 |
| 2016-01-29 | 1356.79 |
| 2016-02-01 | 1357.70 |
| 2016-02-02 | 1314.17 |
| 2016-02-03 | 1312.62 |
| 2016-02-04 | 1313.39 |
| 2016-02-05 | 1262.44 |
| 2016-02-08 | 1236.50 |
| 2016-02-09 | 1235.49 |
| 2016-02-10 | 1242.35 |
| 2016-02-11 | 1241.73 |
| 2016-02-12 | 1252.01 |
| 2016-02-15 | . |
| 2016-02-16 | 1294.59 |
| 2016-02-17 | 1317.40 |
| 2016-02-18 | 1314.41 |
| 2016-02-19 | 1316.35 |
| 2016-02-22 | 1345.06 |
| 2016-02-23 | 1335.24 |
| 2016-02-24 | 1355.27 |
| 2016-02-25 | 1350.15 |
| 2016-02-26 | 1393.63 |
| 2016-02-29 | 1389.32 |
| 2016-03-01 | 1413.78 |
| 2016-03-02 | 1398.15 |
| 2016-03-03 | 1410.01 |
| 2016-03-04 | 1419.29 |
| 2016-03-07 | 1428.04 |
| 2016-03-08 | 1419.53 |
| 2016-03-09 | 1434.64 |
| 2016-03-10 | 1430.62 |
| 2016-03-11 | 1452.60 |
| 2016-03-14 | 1457.38 |
| 2016-03-15 | 1438.64 |
| 2016-03-16 | 1448.65 |
| 2016-03-17 | 1466.18 |
| 2016-03-18 | 1485.51 |
| 2016-03-21 | 1489.29 |
| 2016-03-22 | 1479.01 |
| 2016-03-23 | 1460.26 |
| 2016-03-24 | 1465.70 |
| 2016-03-25 | . |
| 2016-03-28 | 1482.92 |
| 2016-03-29 | 1497.65 |
| 2016-03-30 | 1493.02 |
| 2016-03-31 | 1487.69 |
| 2016-04-01 | 1499.80 |
| 2016-04-04 | 1484.82 |
| 2016-04-05 | 1471.50 |
| 2016-04-06 | 1486.42 |
| 2016-04-07 | 1468.32 |
| 2016-04-08 | 1480.36 |
| 2016-04-11 | 1476.96 |
| 2016-04-12 | 1473.16 |
| 2016-04-13 | 1499.94 |
| 2016-04-14 | 1497.22 |
| 2016-04-15 | 1493.03 |
| 2016-04-18 | 1507.94 |
| 2016-04-19 | 1502.90 |
| 2016-04-20 | 1487.95 |
| 2016-04-21 | 1474.27 |
| 2016-04-22 | 1487.35 |
| 2016-04-25 | 1485.66 |
| 2016-04-26 | 1491.30 |
| 2016-04-27 | 1517.73 |
| 2016-04-28 | 1514.60 |
| 2016-04-29 | 1484.29 |
| 2016-05-02 | 1506.01 |
| 2016-05-03 | 1491.94 |
| 2016-05-04 | 1495.40 |
| 2016-05-05 | 1511.54 |
| 2016-05-06 | 1515.51 |
| 2016-05-09 | 1510.63 |
| 2016-05-10 | 1519.95 |
| 2016-05-11 | 1510.75 |
| 2016-05-12 | 1508.26 |
| 2016-05-13 | 1499.09 |
| 2016-05-16 | 1512.48 |
| 2016-05-17 | 1496.38 |
| 2016-05-18 | 1495.51 |
| 2016-05-19 | 1493.04 |
| 2016-05-20 | 1514.81 |
| 2016-05-23 | 1526.06 |
| 2016-05-24 | 1544.34 |
| 2016-05-25 | 1537.35 |
| 2016-05-26 | 1539.44 |
| 2016-05-27 | 1544.59 |
| 2016-05-30 | . |
| 2016-05-31 | 1546.12 |
| 2016-06-01 | 1547.39 |
| 2016-06-02 | 1561.34 |
| 2016-06-03 | 1546.42 |
| 2016-06-06 | 1540.04 |
| 2016-06-07 | 1550.63 |
| 2016-06-08 | 1548.57 |
| 2016-06-09 | 1540.98 |
| 2016-06-10 | 1523.23 |
| 2016-06-13 | 1507.37 |
| 2016-06-14 | 1508.44 |
| 2016-06-15 | 1517.48 |
| 2016-06-16 | 1508.88 |
| 2016-06-17 | 1502.86 |
| 2016-06-20 | 1527.78 |
| 2016-06-21 | 1511.66 |
| 2016-06-22 | 1527.76 |
| 2016-06-23 | 1550.44 |
| 2016-06-24 | 1513.41 |
| 2016-06-27 | 1471.90 |
| 2016-06-28 | 1478.20 |
| 2016-06-29 | 1539.58 |
| 2016-06-30 | 1552.50 |
| 2016-07-01 | 1550.80 |
| 2016-07-04 | . |
| 2016-07-05 | 1530.77 |
| 2016-07-06 | 1525.57 |
| 2016-07-07 | 1527.35 |
| 2016-07-08 | 1543.39 |
| 2016-07-11 | 1560.36 |
| 2016-07-12 | 1580.08 |
| 2016-07-13 | 1585.84 |
| 2016-07-14 | 1591.24 |
| 2016-07-15 | 1594.72 |
| 2016-07-18 | 1611.26 |
| 2016-07-19 | 1614.64 |
| 2016-07-20 | 1627.55 |
| 2016-07-21 | 1626.02 |
| 2016-07-22 | 1647.13 |
| 2016-07-25 | 1645.48 |
| 2016-07-26 | 1644.82 |
| 2016-07-27 | 1611.46 |
| 2016-07-28 | 1613.06 |
| 2016-07-29 | 1632.37 |
| 2016-08-01 | 1613.40 |
| 2016-08-02 | 1586.00 |
| 2016-08-03 | 1593.70 |
| 2016-08-04 | 1598.02 |
| 2016-08-05 | 1595.89 |
| 2016-08-08 | 1597.39 |
| 2016-08-09 | 1586.67 |
| 2016-08-10 | 1586.25 |
| 2016-08-11 | 1603.26 |
| 2016-08-12 | 1591.29 |
| 2016-08-15 | 1586.98 |
| 2016-08-16 | 1578.92 |
| 2016-08-17 | 1582.53 |
| 2016-08-18 | 1594.60 |
| 2016-08-19 | 1576.09 |
| 2016-08-22 | 1569.64 |
| 2016-08-23 | 1576.76 |
| 2016-08-24 | 1573.10 |
| 2016-08-25 | 1566.14 |
| 2016-08-26 | 1556.06 |
| 2016-08-29 | 1566.83 |
| 2016-08-30 | 1571.97 |
| 2016-08-31 | 1564.55 |
| 2016-09-01 | 1565.18 |
| 2016-09-02 | 1575.74 |
| 2016-09-05 | . |
| 2016-09-06 | 1563.33 |
| 2016-09-07 | 1583.04 |
| 2016-09-08 | 1562.97 |
| 2016-09-09 | 1535.34 |
| 2016-09-12 | 1550.77 |
| 2016-09-13 | 1554.88 |
| 2016-09-14 | 1566.26 |
| 2016-09-15 | 1575.94 |
| 2016-09-16 | 1558.88 |
| 2016-09-19 | 1565.44 |
| 2016-09-20 | 1565.58 |
| 2016-09-21 | 1577.46 |
| 2016-09-22 | 1594.44 |
| 2016-09-23 | 1592.61 |
| 2016-09-26 | 1585.49 |
| 2016-09-27 | 1589.28 |
| 2016-09-28 | 1587.46 |
| 2016-09-29 | 1578.00 |
| 2016-09-30 | 1587.03 |
| 2016-10-03 | 1605.56 |
| 2016-10-04 | 1595.75 |
| 2016-10-05 | 1597.45 |
| 2016-10-06 | 1600.99 |
| 2016-10-07 | 1593.53 |
| 2016-10-10 | 1595.91 |
| 2016-10-11 | 1583.44 |
| 2016-10-12 | 1582.29 |
| 2016-10-13 | 1574.63 |
| 2016-10-14 | 1577.70 |
| 2016-10-17 | 1564.35 |
| 2016-10-18 | 1578.58 |
| 2016-10-19 | 1592.33 |
| 2016-10-20 | 1584.02 |
| 2016-10-21 | 1596.77 |
| 2016-10-24 | 1591.37 |
| 2016-10-25 | 1586.02 |
| 2016-10-26 | 1600.53 |
| 2016-10-27 | 1577.44 |
| 2016-10-28 | 1581.13 |
| 2016-10-31 | 1608.14 |
| 2016-11-01 | 1593.68 |
| 2016-11-02 | 1590.04 |
| 2016-11-03 | 1593.91 |
| 2016-11-04 | 1592.06 |
| 2016-11-07 | 1630.00 |
| 2016-11-08 | 1639.52 |
| 2016-11-09 | 1638.30 |
| 2016-11-10 | 1644.04 |
| 2016-11-11 | 1652.43 |
| 2016-11-14 | 1652.17 |
| 2016-11-15 | 1646.65 |
| 2016-11-16 | 1655.84 |
| 2016-11-17 | 1686.64 |
| 2016-11-18 | 1666.07 |
| 2016-11-21 | 1669.53 |
| 2016-11-22 | 1668.88 |
| 2016-11-23 | 1668.23 |
| 2016-11-24 | . |
| 2016-11-25 | 1675.63 |
| 2016-11-28 | 1666.74 |
| 2016-11-29 | 1670.05 |
| 2016-11-30 | 1654.80 |
| 2016-12-01 | 1642.54 |
| 2016-12-02 | 1615.40 |
| 2016-12-05 | 1630.68 |
| 2016-12-06 | 1649.26 |
| 2016-12-07 | 1671.32 |
| 2016-12-08 | 1669.63 |
| 2016-12-09 | 1661.24 |
| 2016-12-12 | 1633.16 |
| 2016-12-13 | 1641.44 |
| 2016-12-14 | 1641.70 |
| 2016-12-15 | 1625.61 |
| 2016-12-16 | 1623.95 |
| 2016-12-19 | 1632.88 |
| 2016-12-20 | 1653.61 |
| 2016-12-21 | 1655.24 |
| 2016-12-22 | 1636.35 |
| 2016-12-23 | 1638.75 |
| 2016-12-26 | . |
| 2016-12-27 | 1641.17 |
| 2016-12-28 | 1637.24 |
| 2016-12-29 | 1633.29 |
| 2016-12-30 | 1622.20 |
| 2017-01-02 | . |
| 2017-01-03 | 1657.73 |
| 2017-01-04 | 1666.99 |
| 2017-01-05 | 1681.55 |
| 2017-01-06 | 1675.00 |
| 2017-01-09 | 1662.52 |
| 2017-01-10 | 1659.49 |
| 2017-01-11 | 1671.01 |
| 2017-01-12 | 1657.62 |
| 2017-01-13 | 1666.62 |
| 2017-01-16 | . |
| 2017-01-17 | 1667.98 |
| 2017-01-18 | 1656.79 |
| 2017-01-19 | 1650.05 |
| 2017-01-20 | 1664.10 |
| 2017-01-23 | 1669.92 |
| 2017-01-24 | 1690.57 |
| 2017-01-25 | 1694.60 |
| 2017-01-26 | 1701.28 |
| 2017-01-27 | 1701.08 |
| 2017-01-30 | 1704.52 |
| 2017-01-31 | 1709.69 |
| 2017-02-01 | 1707.25 |
| 2017-02-02 | 1709.39 |
| 2017-02-03 | 1715.53 |
| 2017-02-06 | 1716.44 |
| 2017-02-07 | 1706.82 |
| 2017-02-08 | 1697.53 |
| 2017-02-09 | 1699.44 |
| 2017-02-10 | 1704.31 |
| 2017-02-13 | 1713.21 |
| 2017-02-14 | 1711.95 |
| 2017-02-15 | 1723.34 |
| 2017-02-16 | 1730.22 |
| 2017-02-17 | 1728.78 |
| 2017-02-20 | . |
| 2017-02-21 | 1742.23 |
| 2017-02-22 | 1743.84 |
| 2017-02-23 | 1728.49 |
| 2017-02-24 | 1707.96 |
| 2017-02-27 | 1709.89 |
| 2017-02-28 | 1711.73 |
| 2017-03-01 | 1724.42 |
| 2017-03-02 | 1720.25 |
| 2017-03-03 | 1724.99 |
| 2017-03-06 | 1734.57 |
| 2017-03-07 | 1727.97 |
| 2017-03-08 | 1737.83 |
| 2017-03-09 | 1761.56 |
| 2017-03-10 | 1782.63 |
| 2017-03-13 | 1784.90 |
| 2017-03-14 | 1772.55 |
| 2017-03-15 | 1777.18 |
| 2017-03-16 | 1779.61 |
| 2017-03-17 | 1789.60 |
| 2017-03-20 | 1781.47 |
| 2017-03-21 | 1762.86 |
| 2017-03-22 | 1748.96 |
| 2017-03-23 | 1759.13 |
| 2017-03-24 | 1771.39 |
| 2017-03-27 | 1769.95 |
| 2017-03-28 | 1776.43 |
| 2017-03-29 | 1790.13 |
| 2017-03-30 | 1802.45 |
| 2017-03-31 | 1808.94 |
| 2017-04-03 | 1796.64 |
| 2017-04-04 | 1805.36 |
| 2017-04-05 | 1787.38 |
| 2017-04-06 | 1803.24 |
| 2017-04-07 | 1795.88 |
| 2017-04-10 | 1791.54 |
| 2017-04-11 | 1794.02 |
| 2017-04-12 | 1781.29 |
| 2017-04-13 | 1772.73 |
| 2017-04-14 | . |
| 2017-04-17 | 1804.07 |
| 2017-04-18 | 1800.35 |
| 2017-04-19 | 1811.96 |
| 2017-04-20 | 1832.30 |
| 2017-04-21 | 1829.64 |
| 2017-04-24 | 1831.58 |
| 2017-04-25 | 1847.46 |
| 2017-04-26 | 1872.94 |
| 2017-04-27 | 1855.64 |
| 2017-04-28 | 1851.91 |
| 2017-05-01 | 1851.90 |
| 2017-05-02 | 1854.53 |
| 2017-05-03 | 1847.97 |
| 2017-05-04 | 1839.08 |
| 2017-05-05 | 1896.36 |
| 2017-05-08 | 1878.86 |
| 2017-05-09 | 1882.23 |
| 2017-05-10 | 1880.01 |
| 2017-05-11 | 1884.87 |
| 2017-05-12 | 1872.34 |
| 2017-05-15 | 1858.83 |
| 2017-05-16 | 1861.79 |
| 2017-05-17 | 1832.87 |
| 2017-05-18 | 1831.93 |
| 2017-05-19 | 1831.32 |
| 2017-05-22 | 1840.94 |
| 2017-05-23 | 1833.88 |
| 2017-05-24 | 1824.93 |
| 2017-05-25 | 1822.57 |
| 2017-05-26 | 1835.84 |
| 2017-05-29 | . |
| 2017-05-30 | 1824.62 |
| 2017-05-31 | 1826.15 |
| 2017-06-01 | 1842.32 |
| 2017-06-02 | 1858.01 |
| 2017-06-05 | 1828.12 |
| 2017-06-06 | 1824.03 |
| 2017-06-07 | 1840.08 |
| 2017-06-08 | 1855.29 |
| 2017-06-09 | 1850.92 |
| 2017-06-12 | 1833.43 |
| 2017-06-13 | 1842.91 |
| 2017-06-14 | 1858.21 |
| 2017-06-15 | 1851.98 |
| 2017-06-16 | 1861.45 |
| 2017-06-19 | 1852.57 |
| 2017-06-20 | 1819.22 |
| 2017-06-21 | 1833.60 |
| 2017-06-22 | 1822.16 |
| 2017-06-23 | 1831.50 |
| 2017-06-26 | 1834.89 |
| 2017-06-27 | 1826.76 |
| 2017-06-28 | 1846.62 |
| 2017-06-29 | 1827.10 |
| 2017-06-30 | 1826.34 |
| 2017-07-03 | 1817.35 |
| 2017-07-04 | . |
| 2017-07-05 | 1798.37 |
| 2017-07-06 | 1774.67 |
| 2017-07-07 | 1782.19 |
| 2017-07-10 | 1784.20 |
| 2017-07-11 | 1789.69 |
| 2017-07-12 | 1811.37 |
| 2017-07-13 | 1823.74 |
| 2017-07-14 | 1818.81 |
| 2017-07-17 | 1820.20 |
| 2017-07-18 | 1812.17 |
| 2017-07-19 | 1845.23 |
| 2017-07-20 | 1850.35 |
| 2017-07-21 | 1850.23 |
#2017-07-24|1859.50
#2017-07-25|1863.25
#2017-07-26|1903.24
#2017-07-27|1888.90
#2017-07-28|1908.07
#2017-07-31|1892.59
#2017-08-01|1904.14
#2017-08-02|1862.89
#2017-08-03|1873.49
#2017-08-04|1884.56
#2017-08-07|1874.64
#2017-08-08|1872.29
#2017-08-09|1859.83
#2017-08-10|1879.40
#2017-08-11|1860.94
#2017-08-14|1868.38
#2017-08-15|1871.60
#2017-08-16|1877.54
#2017-08-17|1845.05
#2017-08-18|1821.20
#2017-08-21|1827.87
#2017-08-22|1839.00
#2017-08-23|1810.90
#2017-08-24|1822.87
#2017-08-25|1831.54
#2017-08-28|1809.35
#2017-08-29|1806.94
#2017-08-30|1828.09
#2017-08-31|1853.44
#2017-09-01|1848.30
#2017-09-04| .
#2017-09-05|1881.30
#2017-09-06|1887.67
#2017-09-07|1846.73
#2017-09-08|1858.45
#2017-09-11|1907.41
#2017-09-12|1916.46
#2017-09-13|1924.83
#2017-09-14|1932.22
#2017-09-15|1947.38
#2017-09-18|1946.55
#2017-09-19|1943.56
#2017-09-20|1942.87
#2017-09-21|1961.01
#2017-09-22|1975.28
#2017-09-25|1944.19
#2017-09-26|1942.29
#2017-09-27|1980.36
#2017-09-28|1987.84
#2017-09-29|1989.95
#2017-10-02|1981.99
#2017-10-03|1986.65
#2017-10-04|2002.00
#2017-10-05|1997.97
#2017-10-06|1980.89
#2017-10-09|1971.63
#2017-10-10|1964.38
#2017-10-11|1969.30
#2017-10-12|1973.29
#2017-10-13|1972.02
#2017-10-16|1973.51
#2017-10-17|1941.02
#2017-10-18|1951.56
#2017-10-19|1978.72
#2017-10-20|1992.89
#2017-10-23|1995.69
#2017-10-24|1998.46
#2017-10-25|1966.98
#2017-10-26|1993.24
#2017-10-27|2027.38
#2017-10-30|2005.33
#2017-10-31|2029.04
#2017-11-01|2009.18
#2017-11-02|1980.90
#2017-11-03|2033.39
#2017-11-06|2041.64
#2017-11-07|2049.68
#2017-11-08|2059.27
#2017-11-09|2056.82
#2017-11-10|2050.35
#2017-11-13|2044.88
#2017-11-14|2066.09
#2017-11-15|2039.45
#2017-11-16|2030.88
#2017-11-17|2039.20
#2017-11-20|1992.01
#2017-11-21|1999.47
#2017-11-22|2008.01
#2017-11-23| .
#2017-11-24|2032.07
#2017-11-27|2033.52
#2017-11-28|2056.64
#2017-11-29|2064.55
#2017-11-30|2066.02
#2017-12-01|2056.79
#2017-12-04|2047.18
#2017-12-05|2024.73
#2017-12-06|2006.94
#2017-12-07|2022.03
#2017-12-08|2026.20
#2017-12-11|2039.04
#2017-12-12|2021.32
#2017-12-13|2008.21
#2017-12-14|2011.35
#2017-12-15|2009.94
#2017-12-18|2042.68
#2017-12-19|2041.71
#2017-12-20|2034.52
#2017-12-21|2038.89
#2017-12-22|2015.43
#2017-12-25| .
#2017-12-26|2005.83
#2017-12-27|2003.05
#2017-12-28|2009.57
#2017-12-29|2002.59
#2018-01-01| .
#2018-01-02|2005.85
#2018-01-03|1996.57
#2018-01-04|1978.63
#2018-01-05|2005.34
#2018-01-08|1993.06
#2018-01-09|2004.44
#2018-01-10|2000.87
#2018-01-11|2027.27
#2018-01-12|2051.71
#2018-01-15| .
#2018-01-16|2018.57
#2018-01-17|1997.47
#2018-01-18|2012.05
#2018-01-19|2032.31
#2018-01-22|2029.27
#2018-01-23|2036.69
#2018-01-24|2065.01
#2018-01-25|2081.57
#2018-01-26|2087.94
#2018-01-29|2085.23
#2018-01-30|2082.96
#2018-01-31|2080.60
#2018-02-01|2105.83
#2018-02-02|2081.18
#2018-02-05|2044.74
#2018-02-06|2043.45
#2018-02-07|2046.34
#2018-02-08|2015.42
#2018-02-09|2026.98
#2018-02-12|2041.80
#2018-02-13|2051.79
#2018-02-14|2114.84
#2018-02-15|2171.62
#2018-02-16|2177.72
#2018-02-19| .
#2018-02-20|2168.98
#2018-02-21|2184.66
#2018-02-22|2178.10
#2018-02-23|2228.21
#2018-02-26|2278.15
#2018-02-27|2243.55
#2018-02-28|2186.35
#2018-03-01|2109.91
#2018-03-02|2153.13
#2018-03-05|2167.63
#2018-03-06|2163.96
#2018-03-07|2164.07
#2018-03-08|2167.06
#2018-03-09|2184.24
#2018-03-12|2199.31
#2018-03-13|2173.10
#2018-03-14|2173.08
#2018-03-15|2162.03
#2018-03-16|2142.09
#2018-03-19|2103.48
#2018-03-20|2117.09
#2018-03-21|2104.81
#2018-03-22|2081.70
#2018-03-23|2059.36
#2018-03-26|2105.97
#2018-03-27|2069.07
#2018-03-28|2071.01
#2018-03-29|2088.06
#2018-03-30| .
#2018-04-02|2000.45
#2018-04-03|1986.53
#2018-04-04|2017.97
#2018-04-05|2053.72
#2018-04-06|2028.83
#2018-04-09|2011.87
#2018-04-10|2038.17
#2018-04-11|2025.09
#2018-04-12|2015.78
#2018-04-13|2014.40
#2018-04-16|2029.65
#2018-04-17|2040.32
#2018-04-18|2060.13
#2018-04-19|2062.00
#2018-04-20|2051.04
#2018-04-23|2058.68
#2018-04-24|2036.42
#2018-04-25|2066.73
#2018-04-26|2080.37
#2018-04-27|2070.50
#2018-04-30|2059.57
#2018-05-01|2044.76
#2018-05-02|2055.80
#2018-05-03|2074.47
#2018-05-04|2171.07
#2018-05-07|2164.46
#2018-05-08|2120.33
#2018-05-09|2095.20
#2018-05-10|2106.72
#2018-05-11|2109.80
#2018-05-14|2125.97
#2018-05-15|2161.18
#2018-05-16|2163.39
#2018-05-17|2175.83
#2018-05-18|2166.19
#2018-05-21|2169.71
#2018-05-22|2151.19
#2018-05-23|2138.61
#2018-05-24|2137.18
#2018-05-25|2138.66
#2018-05-28| .
#2018-05-29|2120.37
#2018-05-30|2139.70
#2018-05-31|2119.11
#2018-06-01|2150.98
#2018-06-04|2150.98
#2018-06-05|2169.71
#2018-06-06|2213.32
#2018-06-07|2229.06
#2018-06-08|2253.53
#2018-06-11|2270.39
#2018-06-12|2285.19
#2018-06-13|2275.71
#2018-06-14|2290.68
#2018-06-15|2301.01
#2018-06-18|2314.54
#2018-06-19|2304.10
#2018-06-20|2331.90
#2018-06-21|2315.34
#2018-06-22|2340.49
#2018-06-25|2300.95
#2018-06-26|2289.75
#2018-06-27|2258.68
#2018-06-28|2380.88
#2018-06-29|2385.20
#2018-07-02|2426.85
#2018-07-03|2405.50
#2018-07-04| .
#2018-07-05|2441.82
#2018-07-06|2479.98
#2018-07-09|2461.25
#2018-07-10|2441.28
#2018-07-11|2427.08
#2018-07-12|2456.80
#2018-07-13|2478.75
#2018-07-16|2468.87
#2018-07-17|2475.29
#2018-07-18|2470.05
#2018-07-19|2471.39
#2018-07-20|2440.38
#2018-07-23|2424.76
#2018-07-24|2415.06
#2018-07-25|2431.16
#2018-07-26|2418.85
#2018-07-27|2376.92
#2018-07-30|2343.51
#2018-07-31|2370.94
#2018-08-01|2338.26
#2018-08-02|2363.34
#2018-08-03|2358.00
#2018-08-06|2387.61
#2018-08-07|2406.50
#2018-08-08|2390.86
#2018-08-09|2391.17
#2018-08-10|2404.36
#2018-08-13|2378.88
#2018-08-14|2398.39
#2018-08-15|2376.56
#2018-08-16|2368.21
#2018-08-17|2344.78
#2018-08-20|2347.35
#2018-08-21|2382.16
#2018-08-22|2357.14
#2018-08-23|2357.77
#2018-08-24|2365.60
#2018-08-27|2357.06
#2018-08-28|2377.67
#2018-08-29|2385.32
#2018-08-30|2379.95
#2018-08-31|2396.79
#2018-09-03| .
#2018-09-04|2432.45
#2018-09-05|2406.25
#2018-09-06|2429.72
#2018-09-07|2455.00
#2018-09-10|2465.95
#2018-09-11|2467.83
#2018-09-12|2504.78
#2018-09-13|2524.37
#2018-09-14|2510.78
#2018-09-17|2479.22
#2018-09-18|2486.36
#2018-09-19|2455.71
#2018-09-20|2457.42
#2018-09-21|2482.88
#2018-09-24|2472.18
#2018-09-25|2494.03
#2018-09-26|2502.29
#2018-09-27|2507.01
#2018-09-28|2527.19
#2018-10-01|2493.95
#2018-10-02|2476.82
#2018-10-03|2473.93
#2018-10-04|2440.96
#2018-10-05|2406.95
#2018-10-08|2393.38
#2018-10-09|2376.38
#2018-10-10|2311.59
#2018-10-11|2281.46
#2018-10-12|2322.07
#2018-10-15|2340.13
#2018-10-16|2409.77
#2018-10-17|2387.52
#2018-10-18|2343.86
#2018-10-19|2319.15
#2018-10-22|2310.35
#2018-10-23|2272.34
#2018-10-24|2135.74
#2018-10-25|2168.02
#2018-10-26|2128.69
#2018-10-29|2091.51
#2018-10-30|2123.47
#2018-10-31|2176.61
#2018-11-01|2225.78
#2018-11-02|2209.00
#2018-11-05|2239.36
#2018-11-06|2261.99
#2018-11-07|2314.52
#2018-11-08|2337.57
#2018-11-09|2303.01
#2018-11-12|2268.89
#2018-11-13|2292.96
#2018-11-14|2257.61
#2018-11-15|2289.39
#2018-11-16|2284.25
#2018-11-19|2228.26
#2018-11-20|2208.52
#2018-11-21|2254.96
#2018-11-22| .
#2018-11-23|2275.54
#2018-11-26|2315.96
#2018-11-27|2292.43
#2018-11-28|2355.15
#2018-11-29|2356.66
#2018-11-30|2341.09
#2018-12-03|2339.98
#2018-12-04|2267.27
#2018-12-05| .
#2018-12-06|2318.38
#2018-12-07|2265.83
#2018-12-10|2285.11
#2018-12-11|2259.15
#2018-12-12|2275.79
#2018-12-13|2261.93
#2018-12-14|2258.07
#2018-12-17|2230.86
#2018-12-18|2214.75
#2018-12-19|2153.11
#2018-12-20|2078.38
#2018-12-21|2023.43
#2018-12-24|1956.91
#2018-12-25| .
#2018-12-26|2057.89
#2018-12-27|2059.70
#2018-12-28|2066.75
#2018-12-31|2098.96
#2019-01-01| .
#2019-01-02|2095.52
#2019-01-03|2057.33
#2019-01-04|2141.64
#2019-01-07|2178.70
#2019-01-08|2226.37
#2019-01-09|2241.29
#2019-01-10|2264.60
#2019-01-11|2280.28
#2019-01-14|2265.47
#2019-01-15|2272.05
#2019-01-16|2254.55
#2019-01-17|2269.92
#2019-01-18|2296.24
#2019-01-21| .
#2019-01-22|2260.39
#2019-01-23|2261.02
#2019-01-24|2273.80
#2019-01-25|2296.79
#2019-01-28|2303.32
#2019-01-29|2299.09
#2019-01-30|2337.95
#2019-01-31|2359.12
#2019-02-01|2348.02
#2019-02-04|2366.77
#2019-02-05|2377.79
#2019-02-06|2368.72
#2019-02-07|2351.75
#2019-02-08|2369.39
#2019-02-11|2365.38
#2019-02-12|2379.44
#2019-02-13|2393.37
#2019-02-14|2355.86
#2019-02-15|2380.99
#2019-02-18| .
#2019-02-19|2385.19
#2019-02-20|2393.34
#2019-02-21|2421.33
#2019-02-22|2443.24
#2019-02-25|2437.44
#2019-02-26|2416.96
#2019-02-27|2416.54
#2019-02-28|2421.22
#2019-03-01|2479.83
#2019-03-04|2456.76
#2019-03-05|2480.36
#2019-03-06|2470.74
#2019-03-07|2457.39
#2019-03-08|2459.89
#2019-03-11|2491.39
#2019-03-12|2494.31
#2019-03-13|2502.37
#2019-03-14|2513.63
#2019-03-15|2520.67
#2019-03-18|2501.13
#2019-03-19|2482.75
#2019-03-20|2464.66
#2019-03-21|2488.63
#2019-03-22|2422.36
#2019-03-25|2428.57
#2019-03-26|2444.90
#2019-03-27|2441.05
#2019-03-28|2457.28
#2019-03-29|2466.45
#2019-04-01|2475.60
#2019-04-02|2485.70
#2019-04-03|2504.72
#2019-04-04|2503.02
#2019-04-05|2511.34
#2019-04-08|2519.02
#2019-04-09|2531.76
#2019-04-10|2560.48
#2019-04-11|2573.03
#2019-04-12|2598.93
#2019-04-15|2612.67
#2019-04-16|2626.97
#2019-04-17|2609.89
#2019-04-18|2619.92
#2019-04-19| .
#2019-04-22|2599.41
#2019-04-23|2631.59
#2019-04-24|2640.34
#2019-04-25|2561.69
#2019-04-26|2573.81
#2019-04-29|2583.44
#2019-04-30|2591.64
#2019-05-01|2577.37
#2019-05-02|2598.98
#2019-05-03|2593.59
#2019-05-06|2610.54
#2019-05-07|2575.72
#2019-05-08|2554.68
#2019-05-09|2569.04
#2019-05-10|2578.91
#2019-05-13|2521.12
#2019-05-14|2538.80
#2019-05-15|2550.65
#2019-05-16|2564.46
#2019-05-17|2537.58
#2019-05-20|2507.95
#2019-05-21|2516.52
#2019-05-22|2487.66
#2019-05-23|2456.92
#2019-05-24|2443.98
#2019-05-27| .
#2019-05-28|2448.53
#2019-05-29|2413.29
#2019-05-30|2417.67
#2019-05-31|2416.13
#2019-06-03|2407.18
#2019-06-04|2452.97
#2019-06-05|2468.06
#2019-06-06|2462.92
#2019-06-07|2445.36
#2019-06-10|2436.32
#2019-06-11|2410.29
#2019-06-12|2430.17
#2019-06-13|2458.87
#2019-06-14|2463.21
#2019-06-17|2474.85
#2019-06-18|2469.88
#2019-06-19|2475.48
#2019-06-20|2426.40
#2019-06-21|2382.21
#2019-06-24|2347.98
#2019-06-25|2298.55
#2019-06-26|2293.05
#2019-06-27|2321.33
#2019-06-28|2337.85
#2019-07-01|2378.25
#2019-07-02|2402.29
#2019-07-03|2433.32
#2019-07-04| .
#2019-07-05|2428.18
#2019-07-08|2395.49
#2019-07-09|2415.04
#2019-07-10|2433.69
#2019-07-11|2436.11
#2019-07-12|2459.71
#2019-07-15|2458.41
#2019-07-16|2446.51
#2019-07-17|2428.77
#2019-07-18|2394.86
#2019-07-19|2374.07
#2019-07-22|2383.74
#2019-07-23|2381.25
#2019-07-24|2381.43
#2019-07-25|2436.19
#2019-07-26|2469.19
#2019-07-29|2458.66
#2019-07-30|2469.61
#2019-07-31|2468.95
#2019-08-01|2449.17
#2019-08-02|2448.24
#2019-08-05|2371.99
#2019-08-06|2404.75
#2019-08-07|2387.48
#2019-08-08|2448.83
#2019-08-09|2438.24
#2019-08-12|2357.52
#2019-08-13|2396.82
#2019-08-14|2342.45
#2019-08-15|2367.27
#2019-08-16|2402.95
#2019-08-19|2423.23
#2019-08-20|2360.96
#2019-08-21|2357.49
#2019-08-22|2359.34
#2019-08-23|2326.09
#2019-08-26|2353.04
#2019-08-27|2343.50
#2019-08-28|2361.80
#2019-08-29|2362.95
#2019-08-30|2367.50
#2019-09-02| .
#2019-09-03|2316.89
#2019-09-04|2326.37
#2019-09-05|2330.42
#2019-09-06|2339.21
#2019-09-09|2300.48
#2019-09-10|2315.39
#2019-09-11|2329.76
#2019-09-12|2351.23
#2019-09-13|2328.24
#2019-09-16|2333.46
#2019-09-17|2337.25
#2019-09-18|2305.49
#2019-09-19|2287.18
#2019-09-20|2273.89
#2019-09-23|2282.14
#2019-09-24|2265.45
#2019-09-25|2267.88
#2019-09-26|2219.08
#2019-09-27|2192.05
#2019-09-30|2217.78
#2019-10-01|2210.14
#2019-10-02|2164.44
#2019-10-03|2144.29
#2019-10-04|2158.86
#2019-10-07|2145.62
#2019-10-08|2109.49
#2019-10-09|2115.37
#2019-10-10|2133.85
#2019-10-11|2165.70
#2019-10-14|2170.29
#2019-10-15|2178.22
#2019-10-16|2179.04
#2019-10-17|2198.96
#2019-10-18|2200.51
#2019-10-21|2211.47
#2019-10-22|2198.17
#2019-10-23|2175.18
#2019-10-24|2177.89
#2019-10-25|2183.61
#2019-10-28|2199.93
#2019-10-29|2223.09
#2019-10-30|2195.06
#2019-10-31|2180.19
#2019-11-01|2187.45
#2019-11-04|2186.75
#2019-11-05|2194.60
#2019-11-06|2205.80
#2019-11-07|2219.34
#2019-11-08|2254.42
#2019-11-11|2240.46
#2019-11-12|2256.27
#2019-11-13|2270.36
#2019-11-14|2256.23
#2019-11-15|2268.07
#2019-11-18|2291.34
#2019-11-19|2295.81
#2019-11-20|2278.63
#2019-11-21|2280.40
#2019-11-22|2287.88
#2019-11-25|2293.37
#2019-11-26|2300.21
#2019-11-27|2330.79
#2019-11-28|2330.79
#2019-11-29|2306.16
#2019-12-02|2288.75
#2019-12-03|2282.34
#2019-12-04|2294.30
#2019-12-05|2330.11
#2019-12-06|2342.11
#2019-12-09|2327.39
#2019-12-10|2324.69
#2019-12-11|2337.55
#2019-12-12|2353.68
#2019-12-13|2347.99
#2019-12-16|2354.84
#2019-12-17|2359.43
#2019-12-18|2356.28
#2019-12-19|2369.78
#2019-12-20|2411.16
#2019-12-23|2418.00
#2019-12-24|2421.87
#2019-12-25| .
#2019-12-26|2436.91
#2019-12-27|2440.48
#2019-12-30|2420.80
#2019-12-31|2416.49
#2020-01-01| .
#2020-01-02|2431.72
#2020-01-03|2419.91
#2020-01-06|2398.37
#2020-01-07|2409.21
#2020-01-08|2396.66
#2020-01-09|2401.84
#2020-01-10|2355.44
#2020-01-13|2368.50
#2020-01-14|2378.82
#2020-01-15|2371.85
#2020-01-16|2413.40
#2020-01-17|2432.78
#2020-01-20| .
#2020-01-21|2390.99
#2020-01-22|2384.82
#2020-01-23|2381.18
#2020-01-24|2349.87
#2020-01-27|2317.35
#2020-01-28|2349.22
#2020-01-29|2367.64
#2020-01-30|2357.87
#2020-01-31|2330.95
#2020-02-03|2333.84
#2020-02-04|2356.80
#2020-02-05|2362.96
#2020-02-06|2366.48
#2020-02-07|2322.79
#2020-02-10|2316.13
#2020-02-11|2345.47
#2020-02-12|2384.10
#2020-02-13|2369.33
#2020-02-14|2366.69
#2020-02-17| .
#2020-02-18|2372.59
#2020-02-19|2383.14
#2020-02-20|2297.91
#2020-02-21|2242.08
#2020-02-24|2128.77
#2020-02-25|2000.88
#2020-02-26|1869.62
#2020-02-27|1800.88
#2020-02-28|1818.64
#2020-03-02|1785.31
#2020-03-03|1728.77
#2020-03-04|1738.75
#2020-03-05|1582.02
#2020-03-06|1570.73
#2020-03-09|1330.12
#2020-03-10|1431.58
#2020-03-11|1233.34
#2020-03-12| 993.37
#2020-03-13|1112.99
#2020-03-16| 915.70
#2020-03-17| 852.88
#2020-03-18| 734.79
#2020-03-19| 835.09
#2020-03-20| 844.08
#2020-03-23| 846.18
#2020-03-24| 998.52
#2020-03-25|1106.54
#2020-03-26|1128.74
#2020-03-27|1081.04
#2020-03-30|1031.05
#2020-03-31|1026.80
#2020-04-01| 932.48
#2020-04-02| 905.82
#2020-04-03| 854.49
#2020-04-06| 923.92
#2020-04-07| 955.29
#2020-04-08|1031.15
#2020-04-09|1093.17
#2020-04-10|1093.17
#2020-04-13|1043.69
#2020-04-14|1065.52
#2020-04-15|1028.74
#2020-04-16| 991.32
#2020-04-17|1087.86
#2020-04-20|1100.01
#2020-04-21|1069.62
#2020-04-22|1084.17
#2020-04-23|1122.78
#2020-04-24|1115.41
#2020-04-27|1185.20
#2020-04-28|1204.42
#2020-04-29|1302.09
#2020-04-30|1272.84
#2020-05-01|1202.76
#2020-05-04|1218.02
#2020-05-05|1167.22
#2020-05-06|1182.44
#2020-05-07|1185.80
#2020-05-08|1197.83
#2020-05-11|1149.56
#2020-05-12|1096.95
#2020-05-13|1042.80
#2020-05-14|1090.47
#2020-05-15|1102.56
#2020-05-18|1215.37
#2020-05-19|1208.92
#2020-05-20|1240.31
#2020-05-21|1247.38
#2020-05-22|1262.80
#2020-05-25|1262.80
#2020-05-26|1310.24
#2020-05-27|1375.66
#2020-05-28|1331.77
#2020-05-29|1333.03
#2020-06-01|1382.47
#2020-06-02|1432.08
#2020-06-03|1480.43
#2020-06-04|1480.91
#2020-06-05|1551.53
#2020-06-08|1642.92
#2020-06-09|1542.20
#2020-06-10|1483.02
#2020-06-11|1346.83
#2020-06-12|1445.32
#2020-06-15|1446.59
#2020-06-16|1462.11
#2020-06-17|1402.75
#2020-06-18|1386.58
#2020-06-19|1348.48
#2020-06-22|1296.55
#2020-06-23|1342.18
#2020-06-24|1269.25
#2020-06-25|1265.72
#2020-06-26|1221.46
#2020-06-29|1255.25
#2020-06-30|1250.93
#2020-07-01|1275.12
#2020-07-02|1260.53
#2020-07-03| .
#2020-07-06|1268.75
#2020-07-07|1223.95
#2020-07-08|1255.17
#2020-07-09|1235.78
#2020-07-10|1275.29
#2020-07-13|1231.75
#2020-07-14|1247.96
#2020-07-15|1362.66
#2020-07-16|1301.39
#2020-07-17|1292.01
#2020-07-20|1272.36
#2020-07-21|1273.10
#2020-07-22|1262.45
#2020-07-23|1245.83
#2020-07-24|1239.17
#2020-07-27|1219.64
#2020-07-28|1227.63
#2020-07-29|1234.73
#2020-07-30|1237.12
#2020-07-31|1220.72
#2020-08-03|1219.82
#2020-08-04|1243.32
#2020-08-05|1230.82
#2020-08-06|1262.50
#2020-08-07|1250.21
#2020-08-10|1285.95
#2020-08-11|1329.04
#2020-08-12|1322.89
#2020-08-13|1320.83
#2020-08-14|1319.46
#2020-08-17|1310.57
#2020-08-18|1293.54
#2020-08-19|1303.27
#2020-08-20|1317.75
#2020-08-21|1321.65
#2020-08-24|1385.04
#2020-08-25|1392.32
#2020-08-26|1367.26
#2020-08-27|1403.81
#2020-08-28|1445.84
#2020-08-31|1392.71
#2020-09-01|1386.92
#2020-09-02|1394.79
#2020-09-03|1399.07
#2020-09-04|1413.86
#2020-09-07| .
#2020-09-08|1403.75
#2020-09-09|1380.72
#2020-09-10|1357.20
#2020-09-11|1335.14
#2020-09-14|1360.33
#2020-09-15|1359.14
#2020-09-16|1381.17
#2020-09-17|1358.17
#2020-09-18|1294.87
#2020-09-21|1346.90
#2020-09-22|1352.89
#2020-09-23|1369.63
#2020-09-24|1291.50
#2020-09-25|1397.99
#2020-09-28|1395.71
#2020-09-29|1424.87
#2020-09-30|1423.70
#2020-10-01|1500.71
#2020-10-02|1520.83
#2020-10-05|1558.89
#2020-10-06|1564.87
#2020-10-07|1643.75
#2020-10-08|1623.58
#2020-10-09|1723.18
#2020-10-12|1775.39
#2020-10-13|1804.90
#2020-10-14|1806.07
#2020-10-15|1866.78
#2020-10-16|1807.15
#2020-10-19|1818.45
#2020-10-20|1810.70
#2020-10-21|1723.75
#2020-10-22|1691.29
#2020-10-23|1717.02
#2020-10-26|1652.50
#2020-10-27|1682.52
#2020-10-28|1674.58
#2020-10-29|1607.31
#2020-10-30|1535.07
#2020-11-02|1573.15
#2020-11-03|1571.61
#2020-11-04|1662.91
#2020-11-05|1757.51
#2020-11-06|1746.33
#2020-11-09|1492.57
#2020-11-10|1532.83
#2020-11-11|1551.69
#2020-11-12|1568.48
#2020-11-13|1466.17
#2020-11-16|1485.70
#2020-11-17|1480.60
#2020-11-18|1497.44
#2020-11-19|1507.30
#2020-11-20|1571.39
#2020-11-23|1596.59
#2020-11-24|1542.44
#2020-11-25|1548.55
#2020-11-26|1548.55
#2020-11-27|1572.11
#2020-11-30|1659.39
#2020-12-01|1619.87
#2020-12-02|1630.46
#2020-12-03|1663.35
#2020-12-04|1647.54
#2020-12-07|1670.80
#2020-12-08|1693.70
#2020-12-09|1615.73
#2020-12-10|1698.94
#2020-12-11|1682.65
#2020-12-14|1737.39
#2020-12-15|1790.80
#2020-12-16|1869.80
#2020-12-17|1900.82
#2020-12-18|1936.85
#2020-12-21|1988.02
#2020-12-22|2194.37
#2020-12-23|2219.27
#2020-12-24|2215.77
#2020-12-25|2215.77
#2020-12-28|2087.90
#2020-12-29|2062.39
#2020-12-30|2126.09
#2020-12-31|2086.51
#2021-01-01|2086.51
#2021-01-04|2004.29
#2021-01-05|2037.74
#2021-01-06|1992.69
#2021-01-07|2120.99
#2021-01-08|2185.48
#2021-01-11|2114.15
#2021-01-12|2161.51
#2021-01-13|2290.68
#2021-01-14|2263.15
#2021-01-15|2171.63
#2021-01-18|2171.63
#2021-01-19|2077.90
#2021-01-20|2142.27
#2021-01-21|2174.78
#2021-01-22|2187.33
#2021-01-25|2148.66
#2021-01-26|2026.20
#2021-01-27|1991.02
#2021-01-28|2009.39
#2021-01-29|1998.58
#2021-02-01|2012.29
#2021-02-02|2023.22
#2021-02-03|2016.27
#2021-02-04|2140.35
#2021-02-05|2047.09
#2021-02-08|2012.04
#2021-02-09|2048.51
#2021-02-10|2010.15
#2021-02-11|2020.75
#2021-02-12|2118.94
#2021-02-15|2118.94
#2021-02-16|2013.84
#2021-02-17|1944.58
#2021-02-18|1939.64
#2021-02-19|1949.33
#2021-02-22|1798.01
#2021-02-23|1821.05
#2021-02-24|1790.96
#2021-02-25|1702.85
#2021-02-26|1754.28
#2021-03-01|1787.69
#2021-03-02|1714.95
#2021-03-03|1608.78
#2021-03-04|1548.00
#2021-03-05|1564.06
#2021-03-08|1528.93
#2021-03-09|1685.25
#2021-03-10|1629.89
#2021-03-11|1700.35
#2021-03-12|1625.68
#2021-03-15|1655.30
#2021-03-16|1591.98
#2021-03-17|1594.29
#2021-03-18|1524.66
#2021-03-19|1581.00
#2021-03-22|1573.60
#2021-03-23|1523.65
#2021-03-24|1509.26
#2021-03-25|1552.99
#2021-03-26|1568.11
#2021-03-29|1522.10
#2021-03-30|1548.02
#2021-03-31|1573.39
#2021-04-01|1624.46
#2021-04-02|1624.46
#2021-04-05|1626.06
#2021-04-06|1659.45
#2021-04-07|1626.39
#2021-04-08|1661.55
#2021-04-09|1645.80
#2021-04-12|1630.12
#2021-04-13|1608.86
#2021-04-14|1592.78
#2021-04-15|1580.62
#2021-04-16|1599.53
#2021-04-19|1597.11
#2021-04-20|1539.71
#2021-04-21|1591.95
#2021-04-22|1577.60
#2021-04-23|1579.99
#2021-04-26|1596.35
#2021-04-27|1594.50
#2021-04-28|1592.39
#2021-04-29|1591.23
#2021-04-30|1582.44
#2021-05-03|1576.05
#2021-05-04|1534.07
#2021-05-05|1526.21
#2021-05-06|1474.93
#2021-05-07|1513.29
#2021-05-10|1559.48
#2021-05-11|1538.21
#2021-05-12|1461.54
#2021-05-13|1525.40
#2021-05-14|1599.43
#2021-05-17|1582.52
#2021-05-18|1612.71
#2021-05-19|1602.87
#2021-05-20|1621.99
#2021-05-21|1632.93
#2021-05-24|1670.00
#2021-05-25|1656.56
#2021-05-26|1664.19
#2021-05-27|1663.00
#2021-05-28|1651.77
#2021-05-31|1651.77
#2021-06-01|1666.91
#2021-06-02|1644.30
#2021-06-03|1626.32
#2021-06-04|1617.94
#2021-06-07|1619.57
#2021-06-08|1627.67
#2021-06-09|1610.22
#2021-06-10|1593.78
#2021-06-11|1594.33
#2021-06-14|1585.84
#2021-06-15|1571.85
#2021-06-16|1576.70
#2021-06-17|1561.98
#2021-06-18|1566.71
#2021-06-21|1619.60
#2021-06-22|1655.43
#2021-06-23|1666.63
#2021-06-24|1659.32
#2021-06-25|1676.05
#2021-06-28|1602.96
#2021-06-29|1601.52
#2021-06-30|1595.86
#2021-07-01|1608.75
#2021-07-02|1586.58
#2021-07-05|1586.58
#2021-07-06|1555.78
#2021-07-07|1531.57
#2021-07-08|1510.34
#2021-07-09|1539.61
#2021-07-12|1547.60
#2021-07-13|1514.59
#2021-07-14|1500.77
#2021-07-15|1494.10
#2021-07-16|1476.27
#2021-07-19|1402.51
#2021-07-20|1445.99
#2021-07-21|1490.43
#2021-07-22|1483.03
#2021-07-23|1482.62
#2021-07-26|1539.79
#2021-07-27|1511.80
#2021-07-28|1515.97
#2021-07-29|1521.65
#2021-07-30|1494.97
#2021-08-02|1490.98
#2021-08-03|1474.73
#2021-08-04|1482.36
#2021-08-05|1569.12
#2021-08-06|1573.24
#2021-08-09|1538.65
#2021-08-10|1550.16
#2021-08-11|1556.73
#2021-08-12|1559.31
#2021-08-13|1524.96
#2021-08-16|1524.19
#2021-08-17|1497.38
#2021-08-18|1489.37
#2021-08-19|1453.79
#2021-08-20|1470.71
#2021-08-23|1535.90
#2021-08-24|1591.91
#2021-08-25|1607.94
#2021-08-26|1599.69
#2021-08-27|1641.05
#2021-08-30|1632.90
#2021-08-31|1632.32
#2021-09-01|1617.10
#2021-09-02|1610.56
#2021-09-03|1587.88
#2021-09-06|1587.88
#2021-09-07|1615.22
#2021-09-08|1598.96
#2021-09-09|1608.44
#2021-09-10|1594.45
#2021-09-13|1636.41
#2021-09-14|1636.30
#2021-09-15|1607.58
#2021-09-16|1614.03
#2021-09-17|1611.48
#2021-09-20|1601.61
#2021-09-21|1576.26
#2021-09-22|1630.09
#2021-09-23|1674.25
#2021-09-24|1703.27
#2021-09-27|1705.73
#2021-09-28|1685.95
#2021-09-29|1665.09
#2021-09-30|1661.73
#2021-10-01|1784.43
#2021-10-04|1765.88
#2021-10-05|1784.05
#2021-10-06|1786.87
#2021-10-07|1760.48
#2021-10-08|1750.20
#2021-10-11|1749.06
#2021-10-12|1777.20
#2021-10-13|1764.83
#2021-10-14|1796.05
#2021-10-15|1800.62
#2021-10-18|1808.48
#2021-10-19|1783.74
#2021-10-20|1754.61
#2021-10-21|1776.71
#2021-10-22|1775.22
#2021-10-25|1772.59
#2021-10-26|1787.63
#2021-10-27|1779.62
#2021-10-28|1772.62
#2021-10-29|1784.13
#2021-11-01|1843.45
#2021-11-02|1871.53
#2021-11-03|1855.49
#2021-11-04|1957.22
#2021-11-05|2170.74
#2021-11-08|2096.06
#2021-11-09|2078.94
#2021-11-10|2036.10
#2021-11-11|2019.71
#2021-11-12|2012.31
#2021-11-15|2053.60
#2021-11-16|2048.84
#2021-11-17|2040.29
#2021-11-18|2009.76
#2021-11-19|1997.14
#2021-11-22|1983.93
#2021-11-23|1997.45
#2021-11-24|2001.26
#2021-11-25|2001.26
#2021-11-26|1850.43
#2021-11-29|1903.89
#2021-11-30|1863.86
#2021-12-01|1796.68
#2021-12-02|1863.54
#2021-12-03|1789.91
#2021-12-06|1891.01
#2021-12-07|1921.26
#2021-12-08|1966.41
#2021-12-09|1958.92
#2021-12-10|1972.65
#2021-12-13|1915.70
#2021-12-14|1916.31
#2021-12-15|1877.12
#2021-12-16|1799.23
#2021-12-17|1850.09
#2021-12-20|1865.90
#2021-12-21|1988.34
#2021-12-22|2043.03
#2021-12-23|2074.33
#2021-12-24|2074.33
#2021-12-27|2101.39
#2021-12-28|2095.50
#2021-12-29|2089.10
#2021-12-30|2090.99
#2021-12-31|2085.43
#2022-01-03|2113.27
#2022-01-04|2126.30
#2022-01-05|2060.16
#2022-01-06|2081.14
#2022-01-07|2044.09
#2022-01-10|2018.56
#2022-01-11|2058.98
#2022-01-12|2031.33
#2022-01-13|2008.47
#2022-01-14|1999.64
#2022-01-17|1999.64
#2022-01-18|1987.71
#2022-01-19|1949.83
#2022-01-20|1944.68
#2022-01-21|1917.74
#2022-01-24|1916.94
#2022-01-25|1866.30
#2022-01-26|1836.14
#2022-01-27|1801.52
#2022-01-28|1869.47
#2022-01-31|1948.96
#2022-02-01|1972.27
#2022-02-02|1946.82
#2022-02-03|1882.87
#2022-02-04|1922.90
#2022-02-07|1965.39
#2022-02-08|2067.79
#2022-02-09|2087.58
#2022-02-10|2105.93
#2022-02-11|2049.93
#2022-02-14|2043.16
#2022-02-15|2121.21
#2022-02-16|2129.37
#2022-02-17|2062.99
#2022-02-18|2073.00
#2022-02-21|2073.00
#2022-02-22|2058.01
#2022-02-23|2002.80
#2022-02-24|2132.63
#2022-02-25|2129.60
#2022-02-28|2056.82
#2022-03-01|1987.08
#2022-03-02|2058.90
#2022-03-03|1979.14
#2022-03-04|1942.29
#2022-03-07|1733.75
#2022-03-08|1834.18
#2022-03-09|1895.47
#2022-03-10|1934.64
#2022-03-11|1889.35
#2022-03-14|1877.24
#2022-03-15|1936.34
#2022-03-16|1964.48
#2022-03-17|1954.42
#2022-03-18|1975.10
#2022-03-21|1941.99
#2022-03-22|1990.23
#2022-03-23|2031.21
#2022-03-24|2035.60
#2022-03-25|2027.43
#2022-03-28|2011.18
#2022-03-29|2135.53
#2022-03-30|2031.65
#2022-03-31|1954.98
#2022-04-01|1953.73
#2022-04-04|2002.25
#2022-04-05|1940.34
#2022-04-06|1869.22
#2022-04-07|1832.42
#2022-04-08|1814.77
#2022-04-11|1835.73
#2022-04-12|1832.01
#2022-04-13|1915.82
#2022-04-14|1888.46
#2022-04-15|1888.46
#2022-04-18|1875.87
#2022-04-19|1918.04
#2022-04-20|1799.95
#2022-04-21|1730.39
#2022-04-22|1717.60
#2022-04-25|1735.95
#2022-04-26|1639.53
#2022-04-27|1621.53
#2022-04-28|1645.04
#2022-04-29|1592.17
#2022-05-02|1643.79
#2022-05-03|1611.52
#2022-05-04|1628.75
#2022-05-05|1522.89
#2022-05-06|1464.31
#2022-05-09|1337.60
#2022-05-10|1279.72
#2022-05-11|1287.83
#2022-05-12|1338.24
#2022-05-13|1442.15
#2022-05-16|1421.35
#2022-05-17|1417.41
#2022-05-18|1354.55
#2022-05-19|1344.00
#2022-05-20|1304.10
#2022-05-23|1292.39
#2022-05-24|1213.66
#2022-05-25|1255.28
#2022-05-26|1307.20
#2022-05-27|1363.46
#2022-05-30|1363.46
#2022-05-31|1348.43
#2022-06-01|1308.82
#2022-06-02|1339.72
#2022-06-03|1311.45
#2022-06-06|1295.37
#2022-06-07|1325.40
#2022-06-08|1307.05
#2022-06-09|1252.35
#2022-06-10|1213.82
#2022-06-13|1132.21
#2022-06-14|1115.16
#2022-06-15|1144.08
#2022-06-16|1084.32
#2022-06-17|1138.72
#2022-06-20|1138.72
#2022-06-21|1140.95
#2022-06-22|1138.38
#2022-06-23|1195.10
#2022-06-24|1263.35
#2022-06-27|1248.54
#2022-06-28|1198.85
#2022-06-29|1169.63
#2022-06-30|1156.20
#2022-07-01|1170.37
#2022-07-04|1170.37
#2022-07-05|1241.66
#2022-07-06|1220.02
#2022-07-07|1269.93
#2022-07-08|1253.81
#2022-07-11|1193.71
#2022-07-12|1202.98
#2022-07-13|1203.72
#2022-07-14|1182.12
#2022-07-15|1219.26
#2022-07-18|1226.97
#2022-07-19|1282.11
#2022-07-20|1360.99
#2022-07-21|1372.93
#2022-07-22|1317.42
#2022-07-25|1286.48
#2022-07-26|1245.82
#2022-07-27|1275.30
#2022-07-28|1308.99
#2022-07-29|1300.68
#2022-08-01|1308.24
#2022-08-02|1344.97
#2022-08-03|1395.34
#2022-08-04|1353.46
#2022-08-05|1396.95
#2022-08-08|1411.45
#2022-08-09|1325.97
#2022-08-10|1362.45
#2022-08-11|1332.35
#2022-08-12|1412.13
#2022-08-15|1431.47
#2022-08-16|1443.12
#2022-08-17|1405.55
#2022-08-18|1400.99
#2022-08-19|1361.03
#2022-08-22|1320.74
#2022-08-23|1325.51
#2022-08-24|1411.15
#2022-08-25|1334.45
#2022-08-26|1285.89
#2022-08-29|1261.70
#2022-08-30|1193.14
#2022-08-31|1186.36
#2022-09-01|1164.85
#2022-09-02|1136.69
#2022-09-05|1136.69
#2022-09-06|1099.01
#2022-09-07|1145.55
#2022-09-08|1174.97
#2022-09-09|1234.09
#2022-09-12|1264.76
#2022-09-13|1198.27
#2022-09-14|1210.34
#2022-09-15|1207.34
#2022-09-16|1144.12
#2022-09-19|1131.56
#2022-09-20|1099.46
#2022-09-21|1061.78
#2022-09-22|1002.63
#2022-09-23| 974.89
#2022-09-26| 986.93
#2022-09-27|1006.47
#2022-09-28|1025.84
#2022-09-29| 993.74
#2022-09-30|1005.95
#2022-10-03|1018.16
#2022-10-04|1083.58
#2022-10-05|1082.71
#2022-10-06|1084.28
#2022-10-07|1062.30
#2022-10-10|1050.61
#2022-10-11|1061.78
#2022-10-12|1055.32
#2022-10-13|1065.44
#2022-10-14|1035.96
#2022-10-17|1058.29
#2022-10-18|1060.90
#2022-10-19|1058.99
#2022-10-20|1028.98
#2022-10-21|1008.57
#2022-10-24|1003.51
#2022-10-25|1057.76
#2022-10-26|1058.29
#2022-10-27|1072.94
#2022-10-28|1107.14
#2022-10-31|1142.38
#2022-11-01|1142.73
#2022-11-02|1117.26
#2022-11-03|1117.95
#2022-11-04|1092.48
#2022-11-07|1075.21
#2022-11-08|1167.50
#2022-11-09|1196.81
#2022-11-10|1260.49
#2022-11-11|1241.82
#2022-11-14|1256.83
#2022-11-15|1338.30
#2022-11-16|1307.59
#2022-11-17|1271.31
#2022-11-18|1308.29
#2022-11-21|1284.39
#2022-11-22|1280.38
#2022-11-23|1317.36
#2022-11-24|1317.36
#2022-11-25|1332.02
#2022-11-28|1339.35
#2022-11-29|1345.63
#2022-11-30|1367.09
#2022-12-01|1386.45
#2022-12-02|1371.45
#2022-12-05|1350.51
#2022-12-06|1318.41
#2022-12-07|1326.09
#2022-12-08|1337.43
#2022-12-09|1307.25
#2022-12-12|1312.48
#2022-12-13|1348.24
#2022-12-14|1360.81
#2022-12-15|1336.21
#2022-12-16|1318.06
#2022-12-19|1313.00
#2022-12-20|1322.60
#2022-12-21|1369.88
#2022-12-22|1365.52
#2022-12-23|1380.52
#2022-12-26|1380.52
#2022-12-27|1348.59
#2022-12-28|1344.75
#2022-12-29|1381.39
#2022-12-30|1374.76
#2023-01-02|1374.76
#2023-01-03|1363.42
#2023-01-04|1360.46
#2023-01-05|1361.85
#2023-01-06|1392.56
#2023-01-09|1436.87
#2023-01-10|1448.91
#2023-01-11|1469.15
#2023-01-12|1461.99
#2023-01-13|1460.07
#2023-01-16|1460.07
#2023-01-17|1440.53
#2023-01-18|1446.99
#2023-01-19|1403.90
#2023-01-20|1382.09
#2023-01-23|1410.88
#2023-01-24|1409.65
#2023-01-25|1427.10
#2023-01-26|1452.05
#2023-01-27|1436.52
#2023-01-30|1438.96
#2023-01-31|1476.82
#2023-02-01|1461.99
#2023-02-02|1456.24
#2023-02-03|1429.19
#2023-02-06|1425.01
#2023-02-07|1438.09
#2023-02-08|1452.57
#2023-02-09|1401.11
#2023-02-10|1418.20
#2023-02-13|1438.44
#2023-02-14|1448.91
#2023-02-15|1468.62
#2023-02-16|1400.41
#2023-02-17|1352.95
#2023-02-20|1352.95
#2023-02-21|1329.93
#2023-02-22|1380.17
#2023-02-23|1453.10
#2023-02-24|1406.17
#2023-02-27|1404.25
#2023-02-28|1414.02
#2023-03-01|1392.21
#2023-03-02|1401.80
#2023-03-03|1408.08
#2023-03-06|1428.50
#2023-03-07|1414.19
#2023-03-08|1408.26
#2023-03-09|1355.92
#2023-03-10|1340.74
#2023-03-13|1311.08
#2023-03-14|1316.14
#2023-03-15|1314.22
#2023-03-16|1329.75
#2023-03-17|1291.02
#2023-03-20|1300.27
#2023-03-21|1337.43
#2023-03-22|1315.10
#2023-03-23|1302.88
#2023-03-24|1299.22
#2023-03-27|1322.25
#2023-03-28|1326.09
#2023-03-29|1319.28
#2023-03-30|1338.30
#2023-03-31|1355.05
#2023-04-03|1332.19
#2023-04-04|1332.72
#2023-04-05|1322.95
#2023-04-06|1324.17
#2023-04-07|1324.17
#2023-04-10|1362.03
#2023-04-11|1380.52
#2023-04-12|1338.82
#2023-04-13|1347.55
#2023-04-14|1335.33
#2023-04-17|1337.78
#2023-04-18|1363.07
#2023-04-19|1358.19
#2023-04-20|1353.65
#2023-04-21|1387.85
#2023-04-24|1373.37
#2023-04-25|1372.15
#2023-04-26|1393.95
#2023-04-27|1431.46
#2023-04-28|1450.48
#2023-05-01|1450.30
#2023-05-02|1441.58
#2023-05-03|1422.74
#2023-05-04|1191.40
#2023-05-05|1213.04
#2023-05-08|1256.48
#2023-05-09|1225.77
#2023-05-10|1205.71
#2023-05-11|1208.85
#2023-05-12|1189.83
#2023-05-15|1203.79
#2023-05-16|1204.84
#2023-05-17|1218.79
#2023-05-18|1215.30
#2023-05-19|1181.63
#2023-05-22|1186.34
#2023-05-23|1159.65
#2023-05-24|1166.28
#2023-05-25|1162.09
#2023-05-26|1157.56
#2023-05-29|1157.56
#2023-05-30|1134.53
#2023-05-31|1115.51
#2023-06-01|1101.38
#2023-06-02|1111.50
#2023-06-05|1151.28
#2023-06-06|1178.67
#2023-06-07|1177.10
#2023-06-08|1172.39
#2023-06-09|1173.61
#2023-06-12|1211.12
#2023-06-13|1241.12
#2023-06-14|1238.68
#2023-06-15|1220.54
#2023-06-16|1232.75
#2023-06-19|1232.75
#2023-06-20|1172.56
#2023-06-21|1173.26
#2023-06-22|1183.90
#2023-06-23|1146.22
#2023-06-26|1157.56
#2023-06-27|1169.07
#2023-06-28|1159.13
#2023-06-29|1181.98
#2023-06-30|1176.57
#2023-07-03|1178.49
#2023-07-04|1178.49
#2023-07-05|1151.63
#2023-07-06|1152.50
#2023-07-07|1164.71
#2023-07-10|1207.98
#2023-07-11|1209.90
#2023-07-12|1208.33
#2023-07-13|1201.52
#2023-07-14|1205.01
#2023-07-17|1193.50
#2023-07-18|1199.60
#2023-07-19|1185.12
#2023-07-20|1160.52
#2023-07-21|1176.40
#2023-07-24|1162.09
#2023-07-25|1168.90
#2023-07-26|1180.24
#2023-07-27|1144.12
#2023-07-28|1149.36
#2023-07-31|1178.32
#2023-08-01|1175.53
#2023-08-02|1155.81
#2023-08-03|1085.68
#2023-08-04|1073.12
#2023-08-07|1078.35
#2023-08-08|1072.24
#2023-08-09|1061.08
#2023-08-10|1071.02
#2023-08-11|1058.46
#2023-08-14|1078.18
#2023-08-15|1066.31
#2023-08-16|1056.89
#2023-08-17|1030.20
#2023-08-18|1039.27
#2023-08-21|1015.72
#2023-08-22|1039.79
#2023-08-23|1050.96
#2023-08-24|1034.56
#2023-08-25|1047.12
#2023-08-28|1056.37
#2023-08-29|1071.90
#2023-08-30|1070.67
#2023-08-31|1060.73
#2023-09-01|1075.73
#2023-09-04|1075.73
#2023-09-05|1064.05
#2023-09-06|1049.74
#2023-09-07|1037.18
#2023-09-08|1026.54
#2023-09-11|1017.46
#2023-09-12|1039.62
#2023-09-13|1027.23
#2023-09-14|1043.28
#2023-09-15| 877.37
#2023-09-18| 864.34
#2023-09-19| 853.13
#2023-09-20| 843.93
#2023-09-21| 828.04
#2023-09-22| 824.45
#2023-09-25| 822.58
#2023-09-26| 821.81
#2023-09-27| 837.69
#2023-09-28| 862.43
#2023-09-29| 866.53
#2023-10-02| 873.50
#2023-10-03| 856.50
#2023-10-04| 867.86
#2023-10-05| 876.58
#2023-10-06| 897.66
#2023-10-09| 892.97
#2023-10-10| 896.80
#2023-10-11| 911.15
#2023-10-12| 899.03
#2023-10-13| 886.06
#2023-10-16| 901.56
#2023-10-17| 903.57
#2023-10-18| 884.99
#2023-10-19| 866.77
#2023-10-20| 858.48
#2023-10-23| 851.10
#2023-10-24| 855.71
#2023-10-25| 846.00
#2023-10-26| 850.10
#2023-10-27| 839.26
#2023-10-30| 856.63
#2023-10-31| 867.82
#2023-11-01| 865.56
#2023-11-02| 887.60
#2023-11-03| 910.59
#2023-11-06| 910.20
#2023-11-07| 946.91
#2023-11-08| 952.06
#2023-11-09| 948.53
#2023-11-10| 964.52
#2023-11-13| 964.19
#2023-11-14| 980.56
#2023-11-15| 979.79
#2023-11-16| 975.15
#2023-11-17| 983.47
#2023-11-20| 983.14
#2023-11-21| 963.32
#2023-11-22| 974.00
#2023-11-23| 974.00
#2023-11-24| 971.06
#2023-11-27| 956.77
#2023-11-28| 947.04
#2023-11-29| 945.17
#2023-11-30| 953.32
#2023-12-01| 960.49
#2023-12-04| 958.83
#2023-12-05| 932.09
#2023-12-06| 942.30
#2023-12-07| 954.25
#2023-12-08| 959.98
#2023-12-11| 976.89
#2023-12-12|1010.76
#2023-12-13| 994.90
#2023-12-14|1033.89
#2023-12-15|1032.12
#2023-12-18|1032.65
#2023-12-19|1052.37
#2023-12-20|1021.03
#2023-12-21|1030.07
#2023-12-22|1032.24
#2023-12-25|1032.24
#2023-12-26|1040.03
#2023-12-27|1047.41
#2023-12-28|1055.04
#2023-12-29|1049.40
#2024-01-01|1049.40
#2024-01-02|1034.78
#2024-01-03|1009.41
#2024-01-04|1008.04
#2024-01-05|1012.39
#2024-01-08|1025.41
#2024-01-09|1034.25
#2024-01-10|1020.12
#2024-01-11|1032.04
#2024-01-12|1027.47
#2024-01-15|1027.47
#2024-01-16|1030.49
#2024-01-17|1026.14
#2024-01-18|1033.31
#2024-01-19|1037.22
#2024-01-22|1013.71
#2024-01-23|1021.82
#2024-01-24|1004.22
#2024-01-25|1006.93
#2024-01-26| 998.46
#2024-01-29|1002.08
#2024-01-30| 994.19
#2024-01-31| 989.96
#2024-02-01|1000.56
#2024-02-02| 989.58
#2024-02-05| 977.98
#2024-02-06| 995.88
#2024-02-07| 986.71
#2024-02-08| 992.68
#2024-02-09|1004.27
#2024-02-12|1004.18
#2024-02-13| 979.07
#2024-02-14| 993.24
#2024-02-15|1029.64
#2024-02-16|1020.29
#2024-02-19|1020.29
#2024-02-20|1006.66
#2024-02-21|1001.29
#2024-02-22|1005.77
#2024-02-23|1025.90
#2024-02-26| 995.84
#2024-02-27|1010.68
#2024-02-28|1013.68
#2024-02-29|1032.62
#2024-03-01|1034.68
#2024-03-04|1046.91
#2024-03-05|1049.99
#2024-03-06|1061.57
#2024-03-07|1080.71
#2024-03-08|1066.77
#2024-03-11|1062.31
#2024-03-12|1078.74
#2024-03-13|1094.37
#2024-03-14|1080.02
#2024-03-15|1081.64
#2024-03-18|1082.95
#2024-03-19|1066.99
#2024-03-20|1072.03
#2024-03-21|1097.95
#2024-03-22|1096.72
#2024-03-25|1091.70
#2024-03-26|1080.30
#2024-03-27|1107.84
#2024-03-28|1106.07
#2024-03-29|1106.07
#2024-04-01|1099.47
#2024-04-02|1101.68
#2024-04-03|1099.72
#2024-04-04|1079.17
#2024-04-05|1090.05
#2024-04-08|1083.98
#2024-04-09|1091.86
#2024-04-10|1075.12
#2024-04-11|1081.58
#2024-04-12|1062.56
#2024-04-15|1057.53
#2024-04-16| 989.39
#2024-04-17| 980.50
#2024-04-18| 960.11
#2024-04-19| 962.81
#2024-04-22| 953.44
#2024-04-23| 971.03
#2024-04-24| 970.14
#2024-04-25| 955.88
#2024-04-26| 968.25
#2024-04-29| 973.14
#2024-04-30| 959.10
#2024-05-01| 957.26
#2024-05-02| 954.97
#2024-05-03|1004.07
#2024-05-06|1018.37
#2024-05-07|1027.74
#2024-05-08|1022.62
#2024-05-09|1046.75
#2024-05-10|1045.16
#2024-05-13|1036.15
#2024-05-14|1039.06
#2024-05-15|1050.40
#2024-05-16|1041.85
#2024-05-17|1034.85
#2024-05-20|1063.81
#2024-05-21|1087.09
#2024-05-22|1079.44
#2024-05-23|1010.38
#2024-05-24|1031.15
#2024-05-27|1031.15
#2024-05-28|1014.09
#2024-05-29|1003.95
#2024-05-30|1000.29
#2024-05-31|1013.49
#2024-06-03|1019.09
#2024-06-04|1010.13
#2024-06-05|1020.55
#2024-06-06|1010.90
#2024-06-07|1005.84
#2024-06-10|1012.51
#2024-06-11|1013.45
#2024-06-12|1018.67
#2024-06-13|1012.17
#2024-06-14|1004.15
#2024-06-17|1021.08
#2024-06-18|1035.55
#2024-06-19|1035.55
#2024-06-20|1040.16
#2024-06-21|1044.44
#2024-06-24|1016.05
#2024-06-25|1021.14
#2024-06-26|1028.39
#2024-06-27|1031.28
#2024-06-28|1054.15
#2024-07-01|1057.13
#2024-07-02|1078.16
#2024-07-03|1064.15
#2024-07-04|1064.15
#2024-07-05|1068.37
#2024-07-08|1056.49
#2024-07-09|1059.71
#2024-07-10|1054.75
#2024-07-11|1072.94
#2024-07-12|1095.58
#2024-07-15|1103.41
#2024-07-16|1097.00
#2024-07-17|1092.72
#2024-07-18|1074.41
#2024-07-19|1076.50
#2024-07-22|1075.83
#2024-07-23|1080.93
#2024-07-24|1052.27
#2024-07-25|1045.88
#2024-07-26|1058.69
#2024-07-29|1070.86
#2024-07-30|1062.44
#2024-07-31|1074.76
#2024-08-01|1044.37
#2024-08-02|1028.75
#2024-08-05|1001.30
#2024-08-06|1034.10
#2024-08-07|1032.31
#2024-08-08|1055.31
#2024-08-09|1062.17
#2024-08-12|1055.93
#2024-08-13|1062.94
#2024-08-14|1075.72
#2024-08-15|1083.62
#2024-08-16|1087.80
#2024-08-19|1098.58
#2024-08-20|1100.76
#2024-08-21|1102.98
#2024-08-22|1096.42
#2024-08-23|1107.65
#2024-08-26|1105.46
#2024-08-27|1108.57
#2024-08-28|1110.82
#2024-08-29|1107.07
#2024-08-30|1115.35
#2024-09-02|1115.35
#2024-09-03|1090.52
#2024-09-04|1086.95
#2024-09-05|1088.97
#2024-09-06|1076.68
#2024-09-09|1090.46
#2024-09-10|1101.24
#2024-09-11|1112.88
#2024-09-12|1116.36
#2024-09-13|1129.60
#2024-09-16|1152.97
#2024-09-17|1159.92
#2024-09-18|1164.97
#2024-09-19|1180.91
#2024-09-20|1176.39
#2024-09-23|1175.79
#2024-09-24|1204.26
#2024-09-25|1195.40
#2024-09-26|1207.10
#2024-09-27|1203.20
#2024-09-30|1212.21
#2024-10-01|1223.83
#2024-10-02|1234.05
#2024-10-03|1214.74
#2024-10-04|1231.86
#2024-10-07|1223.03
#2024-10-08|1226.86
#2024-10-09|1234.38
#2024-10-10|1235.40
#2024-10-11|1254.59
#2024-10-14|1268.54
#2024-10-15|1266.24
#2024-10-16|1248.02
#2024-10-17|1249.49
#2024-10-18|1254.03
#2024-10-21|1249.03
#2024-10-22|1258.42
#2024-10-23|1249.67
#2024-10-24|1260.66
#2024-10-25|1270.15
#2024-10-28|1285.57
#2024-10-29|1284.38
#2024-10-30|1264.82
#2024-10-31|1264.41
#2024-11-01|1266.24
#2024-11-04|1266.50
#2024-11-05|1273.19
#2024-11-06|1360.70
#2024-11-07|1386.26
#2024-11-08|1377.58
#2024-11-11|1383.70
#2024-11-12|1429.82
#2024-11-13|1416.41
#2024-11-14|1431.78
#2024-11-15|1426.58
#2024-11-18|1462.90
#2024-11-19|1481.24
#2024-11-20|1499.80
#2024-11-21|1523.43
#2024-11-22|1543.37
#2024-11-25|1543.18
#2024-11-26|1531.88
#2024-11-27|1537.04
#2024-11-28|1537.04
#2024-11-29|1519.29
#2024-12-02|1515.31
#2024-12-03|1511.19
#2024-12-04|1506.27
#2024-12-05|1492.43
#2024-12-06|1508.03
#2024-12-09|1480.51
#2024-12-10|1489.11
#2024-12-11|1498.54
#2024-12-12|1501.79
#2024-12-13|1503.00
#2024-12-16|1513.83
#2024-12-17|1524.41
#2024-12-18|1464.35
#2024-12-19|1467.36
#2024-12-20|1476.75
#2024-12-23|1473.73
#2024-12-24|1483.73
#2024-12-25|1483.73
#2024-12-26|1481.88
#2024-12-27|1466.69
#2024-12-30|1459.39
#2024-12-31|1443.83
#2025-01-01|1443.83
#2025-01-02|1444.23
#2025-01-03|1448.80
#2025-01-06|1450.85
#2025-01-07|1443.44
#2025-01-08|1457.26
#2025-01-09|1457.26
#2025-01-10|1445.03
#2025-01-13|1462.97
#2025-01-14|1480.00
#2025-01-15|1505.12
#2025-01-16|1503.90
#2025-01-17|1515.36
#2025-01-20|1515.36
#2025-01-21|1556.11
#2025-01-22|1547.16
#2025-01-23|1549.09
#2025-01-24|1559.68
#2025-01-27|1549.51
#2025-01-28|1580.78
#2025-01-29|1583.77
#2025-01-30|1602.77
#2025-01-31|1604.58
#2025-02-03|1612.43
#2025-02-04|1629.45
#2025-02-05|1640.20
#2025-02-06|1650.22
#2025-02-07|1633.89
#2025-02-10|1619.87
#2025-02-11|1605.24
#2025-02-12|1623.79
#2025-02-13|1654.51
#2025-02-14|1653.74
#2025-02-17|1653.74
#2025-02-18|1658.03
#2025-02-19|1649.78
#2025-02-20|1636.72
#2025-02-21|1602.28
#2025-02-24|1654.44
#2025-02-25|1536.13
#2025-02-26|1518.62
#2025-02-27|1511.28
#2025-02-28|1535.62
#2025-03-03|1528.22
#2025-03-04|1501.65
#2025-03-05|1495.21
#2025-03-06|1439.18
#2025-03-07|1419.66
#2025-03-10|1367.19
#2025-03-11|1355.20
#2025-03-12|1367.45
#2025-03-13|1306.71
#2025-03-14|1343.95
#2025-03-17|1376.31
#2025-03-18|1355.05
#2025-03-19|1390.96
#2025-03-20|1385.42
#2025-03-21|1392.03
#2025-03-24|1421.82
#2025-03-25|1388.97
#2025-03-26|1400.11
#2025-03-27|1380.48
#2025-03-28|1339.15
#2025-03-31|1344.57
#2025-04-01|1331.63
#2025-04-02|1374.64
#2025-04-03|1355.85
#2025-04-04|1289.18
#2025-04-07|1284.59
#2025-04-08|1260.65
#2025-04-09|1316.32
#2025-04-10|1309.09
#2025-04-11|1357.52
#2025-04-14|1358.21
#2025-04-15|1338.31
#2025-04-16|1314.79
#2025-04-17|1305.61
#2025-04-18|1305.61
#2025-04-21|1295.03
#2025-04-22|1329.40
#2025-04-23|1349.72
#2025-04-24|1340.68
#2025-04-25|1333.30
#2025-04-28|1338.17
#2025-04-29|1330.24
#2025-04-30|1316.46
#2025-05-01|1318.97
#2025-05-02|1378.95
#2025-05-05|1369.63
#2025-05-06|1389.95
#2025-05-07|1415.83
#2025-05-08|1351.12
#2025-05-09|1291.69
#2025-05-12|1311.45
#2025-05-13|1305.88
#2025-05-14|1363.50
#2025-05-15|1363.64
#2025-05-16|1375.89
#2025-05-19|1425.99
#2025-05-20|1439.21
#2025-05-21|1448.26
#2025-05-22|1458.56
#2025-05-23|1466.91
#2025-05-26|1466.91
#2025-05-27|1426.83
#2025-05-28|1437.96
#2025-05-29|1433.93
#2025-05-30|1431.14
#2025-06-02|1464.82
#2025-06-03|1464.54
#2025-06-04|1465.80
#2025-06-05|1463.57
#2025-06-06|1469.42
#2025-06-09|1427.94
#2025-06-10|1423.91
#2025-06-11|1421.68
#2025-06-12|1448.54
#2025-06-13|1428.22
#2025-06-16|1461.34
#2025-06-17|1428.92
#2025-06-18|1498.78
#2025-06-19|1498.78
#2025-06-20|1492.52
#2025-06-23|1514.51
#2025-06-24|1503.65
#2025-06-25|1468.02
#2025-06-26|1501.70
#2025-06-27|1512.84
#2025-06-30|1517.71
#2025-07-01|1482.78
#2025-07-02|1486.81
#2025-07-03|1499.62
#2025-07-04|1499.62
#2025-07-07|1487.79
#2025-07-08|1479.85
#2025-07-09|1469.28
#2025-07-10|1506.99
#2025-07-11|1536.92
#2025-07-14|1549.44
#2025-07-15|1524.67
#2025-07-16|1524.95
#2025-07-17|1532.88
#2025-07-18|1565.45
#2025-07-21|1531.21
#2025-07-22|1580.34
#2025-07-23|1572.68
#2025-07-24|1564.47
#2025-07-25|1569.20
#2025-07-28|1548.05
#2025-07-29|1537.19
#2025-07-30|1545.27
#2025-07-31|1519.66
#2025-08-01|1497.67
#2025-08-04|1534.83
#2025-08-05|1520.77
#2025-08-06|1476.93
#2025-08-07|1466.63
#2025-08-08|1484.03
#2025-08-11|1473.45
#2025-08-12|1478.46
#2025-08-13|1491.82
#2025-08-14|1459.12
#2025-08-15|1496.42
#2025-08-18|1487.37
#2025-08-19|1507.27
#2025-08-20|1496.97
#2025-08-21|1488.48
#2025-08-22|1496.69
#2025-08-25|1459.53
#2025-08-26|1468.72
#2025-08-27|1470.81
#2025-08-28|1486.39
#2025-08-29|1458.56
#2025-09-01|1458.56
#2025-09-02|1415.69
#2025-09-03|1417.50
#2025-09-04|1432.95
#2025-09-05|1454.52
#2025-09-08|1450.63
#2025-09-09|1427.66
#2025-09-10|1412.35
#2025-09-11|1439.49
#2025-09-12|1416.39
#2025-09-15|1399.55
#2025-09-16|1402.47
#2025-09-17|1372.83
#2025-09-18|1395.65
#2025-09-19|1405.67
#2025-09-22|1416.67
#2025-09-23|1383.27
#2025-09-24|1436.85
#2025-09-25|1438.94
#2025-09-26|1442.69
#2025-09-29|1463.71
#2025-09-30|1444.64
#2025-10-01|1434.34
#2025-10-02|1429.33
#2025-10-03|1400.52
#2025-10-06|1363.36
#2025-10-07|1347.22
#2025-10-08|1334.83
#2025-10-09|1312.01
#2025-10-10|1302.96
#2025-10-13|1289.74
#2025-10-14|1318.41
#2025-10-15|1311.87
#2025-10-16|1288.49
#2025-10-17|1311.45
#2025-10-20|1325.51
#2025-10-21|1343.46
#2025-10-22|1345.69
#2025-10-23|1335.53
#2025-10-24|1369.49
#2025-10-27|1339.98
#2025-10-28|1303.38
#2025-10-29|1273.46
#2025-10-30|1252.30
#2025-10-31|1262.18
#2025-11-03|1279.30
#2025-11-04|1270.95
#2025-11-05|1276.24
#2025-11-06|1436.85
#2025-11-07|1480.13
#2025-11-10|1464.41
#2025-11-11|1473.17
#2025-11-12|1444.22
#2025-11-13|1490.71
#2025-11-14|1474.01
#2025-11-17|1422.79
#2025-11-18|1439.21
#2025-11-19|1448.68
#2025-11-20|1461.06
#2025-11-21|1528.01
#2025-11-24|1515.62
#2025-11-25|1554.17
#2025-11-26|1556.54
#2025-11-27|1556.54
#2025-11-28|1558.35
#2025-12-01|1517.01
#2025-12-02|1513.95
#2025-12-03|1509.08
#2025-12-04|1522.58
#2025-12-05|1545.96
#2025-12-08|1519.10
#2025-12-09|1500.59
#2025-12-10|1496.69
#2025-12-11|1511.03
#2025-12-12|1511.59
#2025-12-15|1529.26
#2025-12-16|1524.81
#2025-12-17|1530.93
#2025-12-18|1531.77
#2025-12-19|1550.14
#2025-12-22|1550.28
#2025-12-23|1553.62
#2025-12-24|1530.24
#2025-12-25|1530.24
#2025-12-26|1517.99
#2025-12-29|1522.58
#2025-12-30|1519.80
#2025-12-31|1509.64
#2026-01-01|1509.64
#2026-01-02|1527.17
#2026-01-05|1466.63
#2026-01-06|1468.72
#2026-01-07|1452.99
#2026-01-08|1471.92
#2026-01-09|1487.09
#2026-01-12|1399.97
#2026-01-13|1379.51
#2026-01-14|1401.22
#2026-01-15|1379.09
#2026-01-16|1359.88
#2026-01-19|1359.88
#2026-01-20|1350.56
#2026-01-21|1348.89
#2026-01-22|1359.61
#2026-01-23|1314.79
#2026-01-26|1298.23
#2026-01-27|1289.88
#2026-01-28|1275.27
#2026-01-29|1277.21
#2026-01-30|1267.05
#2026-02-02|1270.39
#2026-02-03|1263.16
#2026-02-04|1282.92
#2026-02-05|1261.07
#2026-02-06|1274.99
#2026-02-09|1276.24
#2026-02-10|1294.47
#2026-02-11|1281.39
#2026-02-12|1233.93
#2026-02-13|1262.32
#2026-02-16|1262.32
#2026-02-17|1288.49
#2026-02-18|1306.72
#2026-02-19|1268.31
#2026-02-20|1261.63
#2026-02-23|1263.02
#2026-02-24|1149.73
#2026-02-25|1114.10
#2026-02-26|1165.87
#2026-02-27|1143.33
#2026-03-02|1139.01
#2026-03-03|1152.79
#2026-03-04|1132.75
#2026-03-05|1112.57
#2026-03-06|1094.75
#2026-03-09|1084.04
#2026-03-10|1061.77
#2026-03-11|1084.46
#2026-03-12|1040.48
#2026-03-13|1024.61
#2026-03-16|1047.99
#2026-03-17|1030.59
#2026-03-18|1038.95
#2026-03-19|1058.29
#2026-03-20|1034.63