Federal Reserve Economic Data

Table Data - Nasdaq US Mid Cap Travel and Leisure NTR Index

Title Nasdaq US Mid Cap Travel and Leisure NTR Index
Series ID NASDAQNQUSM4050N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-01-12
Last Updated 2026-01-12 10:55 PM CST
Notes For more information about this series, see: NQUSM4050N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1388.23
2012-12-04 1363.38
2012-12-05 1366.71
2012-12-06 1380.90
2012-12-07 1381.80
2012-12-10 1377.07
2012-12-11 1389.86
2012-12-12 1394.44
2012-12-13 1394.17
2012-12-14 1386.18
2012-12-17 1407.67
2012-12-18 1422.98
2012-12-19 1422.12
2012-12-20 1417.42
2012-12-21 1400.47
2012-12-24 1396.14
2012-12-25 .
2012-12-26 1376.38
2012-12-27 1383.94
2012-12-28 1371.13
2012-12-31 1399.44
2013-01-01 .
2013-01-02 1440.15
2013-01-03 1448.49
2013-01-04 1468.26
2013-01-07 1472.51
2013-01-08 1471.70
2013-01-09 1475.76
2013-01-10 1469.67
2013-01-11 1467.62
2013-01-14 1468.13
2013-01-15 1476.19
2013-01-16 1472.33
2013-01-17 1482.74
2013-01-18 1478.38
2013-01-21 .
2013-01-22 1485.15
2013-01-23 1484.15
2013-01-24 1488.24
2013-01-25 1507.09
2013-01-28 1510.51
2013-01-29 1495.23
2013-01-30 1492.84
2013-01-31 1499.84
2013-02-01 1522.44
2013-02-04 1501.54
2013-02-05 1520.91
2013-02-06 1525.53
2013-02-07 1525.85
2013-02-08 1541.26
2013-02-11 1530.32
2013-02-12 1531.89
2013-02-13 1530.34
2013-02-14 1530.43
2013-02-15 1526.98
2013-02-18 .
2013-02-19 1523.95
2013-02-20 1495.70
2013-02-21 1487.83
2013-02-22 1507.70
2013-02-25 1489.22
2013-02-26 1496.46
2013-02-27 1527.86
2013-02-28 1529.41
2013-03-01 1531.08
2013-03-04 1537.35
2013-03-05 1563.21
2013-03-06 1566.66
2013-03-07 1575.84
2013-03-08 1583.79
2013-03-11 1589.21
2013-03-12 1583.13
2013-03-13 1603.43
2013-03-14 1617.99
2013-03-15 1607.38
2013-03-18 1599.69
2013-03-19 1589.89
2013-03-20 1607.45
2013-03-21 1590.69
2013-03-22 1605.00
2013-03-25 1600.38
2013-03-26 1609.43
2013-03-27 1612.36
2013-03-28 1622.54
2013-03-29 .
2013-04-01 1610.26
2013-04-02 1618.61
2013-04-03 1590.00
2013-04-04 1602.27
2013-04-05 1598.96
2013-04-08 1618.37
2013-04-09 1615.44
2013-04-10 1643.68
2013-04-11 1653.39
2013-04-12 1657.77
2013-04-15 1603.33
2013-04-16 1632.53
2013-04-17 1617.58
2013-04-18 1603.91
2013-04-19 1622.33
2013-04-22 1632.09
2013-04-23 1651.91
2013-04-24 1640.60
2013-04-25 1665.09
2013-04-26 1650.15
2013-04-29 1648.41
2013-04-30 1662.33
2013-05-01 1650.03
2013-05-02 1680.75
2013-05-03 1705.35
2013-05-06 1717.61
2013-05-07 1720.18
2013-05-08 1713.47
2013-05-09 1705.25
2013-05-10 1732.88
2013-05-13 1733.51
2013-05-14 1755.87
2013-05-15 1756.58
2013-05-16 1733.82
2013-05-17 1748.79
2013-05-20 1751.77
2013-05-21 1750.75
2013-05-22 1725.66
2013-05-23 1733.60
2013-05-24 1731.54
2013-05-27 .
2013-05-28 1753.76
2013-05-29 1728.66
2013-05-30 1728.82
2013-05-31 1713.27
2013-06-03 1708.20
2013-06-04 1708.27
2013-06-05 1673.23
2013-06-06 1685.96
2013-06-07 1718.55
2013-06-10 1729.01
2013-06-11 1710.05
2013-06-12 1691.19
2013-06-13 1715.82
2013-06-14 1703.40
2013-06-17 1713.72
2013-06-18 1727.99
2013-06-19 1711.51
2013-06-20 1655.18
2013-06-21 1627.00
2013-06-24 1606.71
2013-06-25 1635.43
2013-06-26 1652.05
2013-06-27 1672.65
2013-06-28 1675.88
2013-07-01 1702.41
2013-07-02 1692.21
2013-07-03 1691.78
2013-07-04 .
2013-07-05 1724.77
2013-07-08 1734.69
2013-07-09 1736.75
2013-07-10 1734.58
2013-07-11 1749.98
2013-07-12 1756.06
2013-07-15 1759.07
2013-07-16 1750.41
2013-07-17 1766.59
2013-07-18 1785.81
2013-07-19 1764.28
2013-07-22 1765.29
2013-07-23 1750.12
2013-07-24 1741.84
2013-07-25 1758.59
2013-07-26 1743.11
2013-07-29 1724.10
2013-07-30 1722.10
2013-07-31 1735.13
2013-08-01 1760.68
2013-08-02 1765.95
2013-08-05 1765.75
2013-08-06 1758.18
2013-08-07 1758.71
2013-08-08 1773.94
2013-08-09 1770.40
2013-08-12 1762.24
2013-08-13 1762.41
2013-08-14 1738.90
2013-08-15 1713.69
2013-08-16 1710.72
2013-08-19 1698.42
2013-08-20 1716.24
2013-08-21 1704.13
2013-08-22 1730.79
2013-08-23 1736.27
2013-08-26 1736.49
2013-08-27 1690.35
2013-08-28 1688.92
2013-08-29 1703.95
2013-08-30 1694.68
2013-09-02 .
2013-09-03 1706.17
2013-09-04 1726.83
2013-09-05 1728.98
2013-09-06 1731.26
2013-09-09 1748.70
2013-09-10 1770.21
2013-09-11 1781.47
2013-09-12 1782.47
2013-09-13 1793.97
2013-09-16 1808.43
2013-09-17 1820.99
2013-09-18 1829.23
2013-09-19 1830.30
2013-09-20 1804.77
2013-09-23 1796.49
2013-09-24 1798.84
2013-09-25 1799.25
2013-09-26 1801.51
2013-09-27 1796.76
2013-09-30 1786.03
2013-10-01 1813.21
2013-10-02 1806.43
2013-10-03 1782.31
2013-10-04 1792.27
2013-10-07 1773.81
2013-10-08 1748.06
2013-10-09 1751.80
2013-10-10 1777.77
2013-10-11 1793.59
2013-10-14 1793.15
2013-10-15 1777.98
2013-10-16 1795.31
2013-10-17 1809.91
2013-10-18 1817.98
2013-10-21 1824.03
2013-10-22 1832.08
2013-10-23 1807.87
2013-10-24 1845.66
2013-10-25 1854.78
2013-10-28 1860.83
2013-10-29 1874.62
2013-10-30 1861.33
2013-10-31 1874.35
2013-11-01 1879.78
2013-11-04 1896.92
2013-11-05 1896.36
2013-11-06 1897.78
2013-11-07 1840.60
2013-11-08 1867.74
2013-11-11 1881.06
2013-11-12 1885.70
2013-11-13 1901.31
2013-11-14 1906.30
2013-11-15 1910.38
2013-11-18 1892.36
2013-11-19 1875.84
2013-11-20 1868.84
2013-11-21 1902.67
2013-11-22 1910.32
2013-11-25 1910.88
2013-11-26 1913.60
2013-11-27 1927.68
2013-11-28 .
2013-11-29 1927.53
2013-12-02 1917.62
2013-12-03 1907.71
2013-12-04 1912.11
2013-12-05 1911.47
2013-12-06 1930.16
2013-12-09 1943.59
2013-12-10 1935.65
2013-12-11 1911.68
2013-12-12 1904.82
2013-12-13 1915.41
2013-12-16 1938.21
2013-12-17 1934.45
2013-12-18 1958.31
2013-12-19 1945.74
2013-12-20 1973.19
2013-12-23 1998.07
2013-12-24 2005.62
2013-12-25 .
2013-12-26 2013.53
2013-12-27 2008.18
2013-12-30 2018.06
2013-12-31 2027.14
2014-01-01 .
2014-01-02 2016.50
2014-01-03 2011.79
2014-01-06 1992.79
2014-01-07 2011.98
2014-01-08 2019.41
2014-01-09 2020.28
2014-01-10 2034.85
2014-01-13 2008.61
2014-01-14 2035.47
2014-01-15 2043.83
2014-01-16 2046.01
2014-01-17 2046.57
2014-01-20 .
2014-01-21 2042.99
2014-01-22 2049.67
2014-01-23 2030.22
2014-01-24 1969.40
2014-01-27 1958.97
2014-01-28 1977.00
2014-01-29 1941.00
2014-01-30 1971.72
2014-01-31 1971.46
2014-02-03 1913.17
2014-02-04 1936.95
2014-02-05 1927.88
2014-02-06 1970.21
2014-02-07 2010.50
2014-02-10 2015.16
2014-02-11 2035.58
2014-02-12 2037.05
2014-02-13 2058.78
2014-02-14 2067.20
2014-02-17 .
2014-02-18 2063.53
2014-02-19 2070.93
2014-02-20 2102.88
2014-02-21 2115.33
2014-02-24 2135.63
2014-02-25 2154.20
2014-02-26 2150.42
2014-02-27 2161.28
2014-02-28 2155.71
2014-03-03 2127.36
2014-03-04 2153.70
2014-03-05 2144.74
2014-03-06 2166.40
2014-03-07 2170.02
2014-03-10 2159.88
2014-03-11 2143.61
2014-03-12 2150.43
2014-03-13 2119.01
2014-03-14 2128.35
2014-03-17 2141.40
2014-03-18 2158.83
2014-03-19 2138.87
2014-03-20 2141.42
2014-03-21 2133.46
2014-03-24 2104.80
2014-03-25 2099.22
2014-03-26 2057.28
2014-03-27 2044.65
2014-03-28 2058.63
2014-03-31 2080.85
2014-04-01 2113.59
2014-04-02 2112.54
2014-04-03 2088.40
2014-04-04 2044.17
2014-04-07 1990.70
2014-04-08 2019.37
2014-04-09 2056.32
2014-04-10 2007.41
2014-04-11 1981.01
2014-04-14 1997.23
2014-04-15 2002.04
2014-04-16 2033.57
2014-04-17 2030.88
2014-04-18 .
2014-04-21 2032.89
2014-04-22 2069.55
2014-04-23 2043.42
2014-04-24 2043.69
2014-04-25 2012.20
2014-04-28 1993.92
2014-04-29 2005.80
2014-04-30 2005.38
2014-05-01 2020.12
2014-05-02 2012.71
2014-05-05 2006.62
2014-05-06 1987.48
2014-05-07 1994.69
2014-05-08 1981.68
2014-05-09 1980.07
2014-05-12 2018.43
2014-05-13 2015.62
2014-05-14 1994.36
2014-05-15 1984.13
2014-05-16 1980.24
2014-05-19 1999.59
2014-05-20 1984.40
2014-05-21 2004.59
2014-05-22 2020.36
2014-05-23 2030.43
2014-05-26 .
2014-05-27 2050.51
2014-05-28 2042.32
2014-05-29 2038.97
2014-05-30 2042.49
2014-06-02 2059.42
2014-06-03 2049.43
2014-06-04 2060.87
2014-06-05 2077.47
2014-06-06 2093.24
2014-06-09 2100.67
2014-06-10 2093.15
2014-06-11 2090.50
2014-06-12 2056.12
2014-06-13 2082.45
2014-06-16 2083.06
2014-06-17 2097.89
2014-06-18 2118.43
2014-06-19 2119.25
2014-06-20 2109.09
2014-06-23 2110.29
2014-06-24 2099.26
2014-06-25 2115.53
2014-06-26 2118.11
2014-06-27 2127.40
2014-06-30 2129.46
2014-07-01 2145.70
2014-07-02 2134.36
2014-07-03 2156.16
2014-07-04 .
2014-07-07 2132.03
2014-07-08 2097.80
2014-07-09 2111.53
2014-07-10 2105.00
2014-07-11 2096.47
2014-07-14 2098.00
2014-07-15 2088.38
2014-07-16 2091.49
2014-07-17 2069.77
2014-07-18 2097.10
2014-07-21 2076.51
2014-07-22 2097.08
2014-07-23 2095.57
2014-07-24 2088.15
2014-07-25 2084.00
2014-07-28 2083.79
2014-07-29 2097.87
2014-07-30 2096.69
2014-07-31 2061.96
2014-08-01 2085.15
2014-08-04 2101.90
2014-08-05 2079.72
2014-08-06 2070.90
2014-08-07 2064.94
2014-08-08 2075.11
2014-08-11 2094.91
2014-08-12 2098.87
2014-08-13 2099.68
2014-08-14 2106.51
2014-08-15 2111.75
2014-08-18 2138.55
2014-08-19 2140.84
2014-08-20 2149.60
2014-08-21 2144.62
2014-08-22 2154.60
2014-08-25 2177.34
2014-08-26 2174.01
2014-08-27 2163.08
2014-08-28 2159.10
2014-08-29 2163.12
2014-09-01 .
2014-09-02 2193.01
2014-09-03 2184.96
2014-09-04 2172.12
2014-09-05 2181.59
2014-09-08 2187.07
2014-09-09 2172.38
2014-09-10 2182.27
2014-09-11 2184.47
2014-09-12 2179.33
2014-09-15 2180.13
2014-09-16 2188.54
2014-09-17 2192.89
2014-09-18 2205.83
2014-09-19 2204.31
2014-09-22 2167.39
2014-09-23 2155.42
2014-09-24 2180.01
2014-09-25 2150.64
2014-09-26 2177.12
2014-09-29 2179.84
2014-09-30 2164.19
2014-10-01 2125.70
2014-10-02 2120.73
2014-10-03 2159.67
2014-10-06 2149.78
2014-10-07 2110.61
2014-10-08 2138.83
2014-10-09 2107.72
2014-10-10 2073.55
2014-10-13 2010.35
2014-10-14 2039.06
2014-10-15 2036.94
2014-10-16 2049.28
2014-10-17 2068.25
2014-10-20 2107.98
2014-10-21 2142.78
2014-10-22 2136.49
2014-10-23 2149.65
2014-10-24 2181.25
2014-10-27 2190.09
2014-10-28 2236.73
2014-10-29 2230.74
2014-10-30 2235.35
2014-10-31 2274.84
2014-11-03 2279.07
2014-11-04 2278.12
2014-11-05 2271.24
2014-11-06 2296.95
2014-11-07 2299.28
2014-11-10 2320.23
2014-11-11 2328.24
2014-11-12 2341.14
2014-11-13 2340.00
2014-11-14 2337.16
2014-11-17 2326.32
2014-11-18 2344.46
2014-11-19 2331.05
2014-11-20 2333.09
2014-11-21 2330.61
2014-11-24 2363.14
2014-11-25 2362.02
2014-11-26 2366.57
2014-11-27 .
2014-11-28 2403.05
2014-12-01 2374.11
2014-12-02 2378.92
2014-12-03 2398.82
2014-12-04 2410.49
2014-12-05 2436.29
2014-12-08 2419.28
2014-12-09 2401.93
2014-12-10 2374.97
2014-12-11 2384.99
2014-12-12 2365.32
2014-12-15 2359.85
2014-12-16 2320.27
2014-12-17 2366.10
2014-12-18 2382.07
2014-12-19 2389.70
2014-12-22 2409.66
2014-12-23 2435.30
2014-12-24 2441.14
2014-12-25 .
2014-12-26 2449.10
2014-12-29 2466.41
2014-12-30 2452.29
2014-12-31 2437.75
2015-01-01 .
2015-01-02 2434.52
2015-01-05 2400.35
2015-01-06 2380.66
2015-01-07 2429.50
2015-01-08 2477.56
2015-01-09 2455.93
2015-01-12 2449.67
2015-01-13 2457.57
2015-01-14 2433.46
2015-01-15 2400.61
2015-01-16 2421.12
2015-01-19 .
2015-01-20 2424.56
2015-01-21 2429.68
2015-01-22 2479.38
2015-01-23 2483.04
2015-01-26 2495.44
2015-01-27 2484.93
2015-01-28 2458.38
2015-01-29 2477.03
2015-01-30 2439.86
2015-02-02 2438.43
2015-02-03 2468.97
2015-02-04 2477.30
2015-02-05 2484.43
2015-02-06 2457.22
2015-02-09 2439.83
2015-02-10 2475.18
2015-02-11 2457.53
2015-02-12 2492.27
2015-02-13 2489.30
2015-02-16 .
2015-02-17 2490.24
2015-02-18 2532.13
2015-02-19 2563.16
2015-02-20 2559.13
2015-02-23 2571.57
2015-02-24 2571.72
2015-02-25 2580.96
2015-02-26 2574.08
2015-02-27 2549.02
2015-03-02 2589.12
2015-03-03 2575.00
2015-03-04 2554.64
2015-03-05 2568.00
2015-03-06 2531.20
2015-03-09 2547.12
2015-03-10 2514.83
2015-03-11 2521.10
2015-03-12 2570.67
2015-03-13 2557.55
2015-03-16 2583.50
2015-03-17 2592.72
2015-03-18 2614.07
2015-03-19 2611.39
2015-03-20 2637.09
2015-03-23 2640.02
2015-03-24 2630.51
2015-03-25 2580.58
2015-03-26 2567.04
2015-03-27 2588.63
2015-03-30 2620.52
2015-03-31 2615.75
2015-04-01 2590.15
2015-04-02 2595.55
2015-04-03 .
2015-04-06 2597.25
2015-04-07 2566.96
2015-04-08 2595.70
2015-04-09 2591.01
2015-04-10 2600.50
2015-04-13 2584.38
2015-04-14 2568.95
2015-04-15 2577.21
2015-04-16 2584.18
2015-04-17 2554.82
2015-04-20 2566.97
2015-04-21 2567.72
2015-04-22 2578.05
2015-04-23 2615.78
2015-04-24 2627.92
2015-04-27 2595.10
2015-04-28 2606.72
2015-04-29 2553.72
2015-04-30 2524.32
2015-05-01 2572.01
2015-05-04 2564.86
2015-05-05 2510.30
2015-05-06 2492.13
2015-05-07 2516.43
2015-05-08 2543.02
2015-05-11 2531.37
2015-05-12 2512.01
2015-05-13 2500.77
2015-05-14 2524.98
2015-05-15 2552.82
2015-05-18 2564.37
2015-05-19 2561.92
2015-05-20 2560.65
2015-05-21 2564.60
2015-05-22 2565.89
2015-05-25 .
2015-05-26 2535.04
2015-05-27 2552.65
2015-05-28 2541.94
2015-05-29 2529.48
2015-06-01 2525.09
2015-06-02 2534.57
2015-06-03 2545.44
2015-06-04 2536.23
2015-06-05 2545.86
2015-06-08 2515.00
2015-06-09 2514.42
2015-06-10 2542.03
2015-06-11 2553.85
2015-06-12 2557.12
2015-06-15 2546.74
2015-06-16 2537.53
2015-06-17 2568.45
2015-06-18 2602.74
2015-06-19 2590.63
2015-06-22 2602.85
2015-06-23 2605.10
2015-06-24 2574.06
2015-06-25 2561.84
2015-06-26 2567.48
2015-06-29 2507.91
2015-06-30 2519.77
2015-07-01 2520.15
2015-07-02 2515.29
2015-07-03 .
2015-07-06 2512.74
2015-07-07 2543.59
2015-07-08 2495.43
2015-07-09 2501.50
2015-07-10 2543.50
2015-07-13 2583.51
2015-07-14 2584.58
2015-07-15 2564.61
2015-07-16 2574.95
2015-07-17 2578.32
2015-07-20 2566.98
2015-07-21 2557.36
2015-07-22 2582.64
2015-07-23 2548.52
2015-07-24 2485.69
2015-07-27 2468.76
2015-07-28 2488.63
2015-07-29 2528.99
2015-07-30 2553.78
2015-07-31 2568.72
2015-08-03 2570.93
2015-08-04 2598.68
2015-08-05 2586.79
2015-08-06 2536.35
2015-08-07 2534.50
2015-08-10 2554.99
2015-08-11 2528.10
2015-08-12 2535.66
2015-08-13 2549.77
2015-08-14 2563.57
2015-08-17 2597.22
2015-08-18 2573.09
2015-08-19 2558.98
2015-08-20 2494.24
2015-08-21 2434.79
2015-08-24 2348.36
2015-08-25 2342.64
2015-08-26 2394.10
2015-08-27 2449.76
2015-08-28 2459.62
2015-08-31 2431.13
2015-09-01 2378.17
2015-09-02 2423.69
2015-09-03 2434.16
2015-09-04 2416.43
2015-09-07 .
2015-09-08 2474.19
2015-09-09 2450.80
2015-09-10 2447.66
2015-09-11 2469.66
2015-09-14 2462.84
2015-09-15 2480.81
2015-09-16 2492.64
2015-09-17 2504.72
2015-09-18 2463.62
2015-09-21 2476.74
2015-09-22 2440.31
2015-09-23 2445.27
2015-09-24 2440.58
2015-09-25 2451.85
2015-09-28 2369.15
2015-09-29 2351.88
2015-09-30 2396.21
2015-10-01 2374.21
2015-10-02 2413.37
2015-10-05 2449.40
2015-10-06 2420.82
2015-10-07 2452.18
2015-10-08 2468.50
2015-10-09 2462.32
2015-10-12 2466.40
2015-10-13 2451.19
2015-10-14 2418.95
2015-10-15 2439.92
2015-10-16 2444.63
2015-10-19 2466.30
2015-10-20 2448.46
2015-10-21 2407.84
2015-10-22 2414.32
2015-10-23 2435.16
2015-10-26 2462.35
2015-10-27 2422.62
2015-10-28 2473.11
2015-10-29 2431.90
2015-10-30 2413.99
2015-11-02 2450.11
2015-11-03 2405.11
2015-11-04 2380.09
2015-11-05 2365.24
2015-11-06 2386.94
2015-11-09 2332.23
2015-11-10 2340.18
2015-11-11 2348.19
2015-11-12 2309.14
2015-11-13 2281.35
2015-11-16 2275.21
2015-11-17 2281.10
2015-11-18 2330.88
2015-11-19 2336.85
2015-11-20 2351.94
2015-11-23 2369.22
2015-11-24 2349.63
2015-11-25 2374.62
2015-11-26 .
2015-11-27 2371.21
2015-11-30 2341.87
2015-12-01 2347.54
2015-12-02 2348.85
2015-12-03 2322.58
2015-12-04 2353.18
2015-12-07 2366.47
2015-12-08 2354.79
2015-12-09 2348.43
2015-12-10 2355.26
2015-12-11 2325.45
2015-12-14 2318.71
2015-12-15 2347.58
2015-12-16 2372.75
2015-12-17 2337.79
2015-12-18 2338.49
2015-12-21 2354.34
2015-12-22 2361.67
2015-12-23 2375.87
2015-12-24 2382.71
2015-12-25 .
2015-12-28 2374.93
2015-12-29 2399.01
2015-12-30 2381.21
2015-12-31 2371.99
2016-01-01 .
2016-01-04 2328.58
2016-01-05 2329.63
2016-01-06 2298.52
2016-01-07 2244.26
2016-01-08 2223.58
2016-01-11 2222.03
2016-01-12 2242.13
2016-01-13 2187.07
2016-01-14 2184.06
2016-01-15 2136.54
2016-01-18 .
2016-01-19 2133.71
2016-01-20 2115.04
2016-01-21 2132.53
2016-01-22 2189.02
2016-01-25 2152.07
2016-01-26 2207.56
2016-01-27 2176.84
2016-01-28 2169.54
2016-01-29 2205.05
2016-02-01 2219.26
2016-02-02 2172.52
2016-02-03 2163.76
2016-02-04 2193.18
2016-02-05 2109.93
2016-02-08 2063.33
2016-02-09 2061.69
2016-02-10 2087.26
2016-02-11 2064.07
2016-02-12 2112.67
2016-02-15 .
2016-02-16 2163.89
2016-02-17 2218.14
2016-02-18 2186.18
2016-02-19 2188.02
2016-02-22 2226.41
2016-02-23 2239.98
2016-02-24 2222.26
2016-02-25 2265.86
2016-02-26 2282.83
2016-02-29 2281.71
2016-03-01 2329.08
2016-03-02 2335.13
2016-03-03 2348.30
2016-03-04 2362.43
2016-03-07 2364.05
2016-03-08 2329.27
2016-03-09 2340.68
2016-03-10 2315.85
2016-03-11 2361.76
2016-03-14 2362.06
2016-03-15 2332.74
2016-03-16 2347.96
2016-03-17 2356.74
2016-03-18 2369.01
2016-03-21 2357.11
2016-03-22 2345.64
2016-03-23 2315.98
2016-03-24 2316.42
2016-03-25 .
2016-03-28 2323.09
2016-03-29 2359.79
2016-03-30 2363.30
2016-03-31 2362.96
2016-04-01 2377.19
2016-04-04 2362.50
2016-04-05 2324.48
2016-04-06 2344.75
2016-04-07 2352.43
2016-04-08 2361.93
2016-04-11 2344.31
2016-04-12 2348.47
2016-04-13 2372.50
2016-04-14 2368.44
2016-04-15 2368.88
2016-04-18 2374.99
2016-04-19 2371.92
2016-04-20 2370.88
2016-04-21 2348.84
2016-04-22 2344.87
2016-04-25 2329.32
2016-04-26 2323.08
2016-04-27 2329.58
2016-04-28 2302.58
2016-04-29 2284.66
2016-05-02 2315.98
2016-05-03 2301.39
2016-05-04 2291.51
2016-05-05 2288.25
2016-05-06 2292.22
2016-05-09 2306.26
2016-05-10 2330.93
2016-05-11 2279.04
2016-05-12 2284.36
2016-05-13 2261.31
2016-05-16 2276.66
2016-05-17 2270.84
2016-05-18 2248.76
2016-05-19 2252.27
2016-05-20 2271.29
2016-05-23 2271.46
2016-05-24 2297.27
2016-05-25 2316.21
2016-05-26 2318.94
2016-05-27 2339.44
2016-05-30 .
2016-05-31 2342.43
2016-06-01 2353.42
2016-06-02 2383.98
2016-06-03 2365.29
2016-06-06 2381.03
2016-06-07 2399.04
2016-06-08 2409.78
2016-06-09 2416.26
2016-06-10 2390.11
2016-06-13 2366.39
2016-06-14 2370.30
2016-06-15 2373.77
2016-06-16 2365.71
2016-06-17 2369.49
2016-06-20 2385.45
2016-06-21 2375.70
2016-06-22 2376.74
2016-06-23 2414.52
2016-06-24 2326.50
2016-06-27 2260.89
2016-06-28 2289.15
2016-06-29 2350.30
2016-06-30 2361.31
2016-07-01 2364.55
2016-07-04 .
2016-07-05 2341.23
2016-07-06 2349.71
2016-07-07 2353.61
2016-07-08 2376.08
2016-07-11 2408.99
2016-07-12 2436.56
2016-07-13 2427.17
2016-07-14 2436.31
2016-07-15 2426.27
2016-07-18 2436.92
2016-07-19 2433.04
2016-07-20 2447.88
2016-07-21 2451.75
2016-07-22 2489.12
2016-07-25 2500.55
2016-07-26 2482.90
2016-07-27 2455.08
2016-07-28 2480.90
2016-07-29 2465.66
2016-08-01 2463.47
2016-08-02 2404.68
2016-08-03 2409.37
2016-08-04 2428.91
2016-08-05 2445.38
2016-08-08 2458.70
2016-08-09 2457.92
2016-08-10 2463.60
2016-08-11 2496.53
2016-08-12 2491.48
2016-08-15 2502.96
2016-08-16 2483.78
2016-08-17 2485.76
2016-08-18 2497.58
2016-08-19 2478.32
2016-08-22 2481.36
2016-08-23 2494.01
2016-08-24 2477.05
2016-08-25 2480.21
2016-08-26 2460.40
2016-08-29 2474.39
2016-08-30 2470.39
2016-08-31 2467.12
2016-09-01 2473.75
2016-09-02 2487.67
2016-09-05 .
2016-09-06 2484.52
2016-09-07 2508.39
2016-09-08 2487.76
2016-09-09 2439.37
2016-09-12 2482.28
2016-09-13 2469.96
2016-09-14 2461.62
2016-09-15 2484.34
2016-09-16 2466.42
2016-09-19 2465.30
2016-09-20 2462.57
2016-09-21 2482.54
2016-09-22 2495.38
2016-09-23 2496.30
2016-09-26 2476.77
2016-09-27 2481.74
2016-09-28 2474.62
2016-09-29 2458.73
2016-09-30 2474.91
#2016-10-03|2482.41 #2016-10-04|2481.74 #2016-10-05|2480.67 #2016-10-06|2477.27 #2016-10-07|2459.23 #2016-10-10|2486.08 #2016-10-11|2462.64 #2016-10-12|2470.56 #2016-10-13|2469.72 #2016-10-14|2469.28 #2016-10-17|2461.22 #2016-10-18|2484.14 #2016-10-19|2515.81 #2016-10-20|2506.92 #2016-10-21|2514.42 #2016-10-24|2519.79 #2016-10-25|2492.52 #2016-10-26|2468.54 #2016-10-27|2467.57 #2016-10-28|2490.22 #2016-10-31|2515.88 #2016-11-01|2498.00 #2016-11-02|2470.94 #2016-11-03|2467.54 #2016-11-04|2465.15 #2016-11-07|2520.22 #2016-11-08|2531.72 #2016-11-09|2535.68 #2016-11-10|2550.62 #2016-11-11|2565.00 #2016-11-14|2594.90 #2016-11-15|2594.00 #2016-11-16|2591.49 #2016-11-17|2622.97 #2016-11-18|2621.66 #2016-11-21|2641.18 #2016-11-22|2675.56 #2016-11-23|2693.22 #2016-11-24| . #2016-11-25|2702.21 #2016-11-28|2672.91 #2016-11-29|2668.83 #2016-11-30|2645.21 #2016-12-01|2658.17 #2016-12-02|2656.39 #2016-12-05|2672.88 #2016-12-06|2699.30 #2016-12-07|2738.98 #2016-12-08|2743.16 #2016-12-09|2759.32 #2016-12-12|2715.95 #2016-12-13|2721.31 #2016-12-14|2702.82 #2016-12-15|2707.39 #2016-12-16|2707.57 #2016-12-19|2716.42 #2016-12-20|2734.48 #2016-12-21|2728.05 #2016-12-22|2698.35 #2016-12-23|2705.28 #2016-12-26| . #2016-12-27|2707.55 #2016-12-28|2683.82 #2016-12-29|2686.17 #2016-12-30|2668.61 #2017-01-02| . #2017-01-03|2662.78 #2017-01-04|2688.87 #2017-01-05|2682.72 #2017-01-06|2672.31 #2017-01-09|2667.88 #2017-01-10|2696.63 #2017-01-11|2710.28 #2017-01-12|2696.35 #2017-01-13|2708.42 #2017-01-16| . #2017-01-17|2682.27 #2017-01-18|2689.67 #2017-01-19|2680.91 #2017-01-20|2700.63 #2017-01-23|2693.52 #2017-01-24|2712.56 #2017-01-25|2728.51 #2017-01-26|2734.79 #2017-01-27|2718.45 #2017-01-30|2713.23 #2017-01-31|2713.08 #2017-02-01|2693.58 #2017-02-02|2703.57 #2017-02-03|2722.26 #2017-02-06|2723.91 #2017-02-07|2714.04 #2017-02-08|2744.44 #2017-02-09|2777.18 #2017-02-10|2785.85 #2017-02-13|2779.47 #2017-02-14|2778.88 #2017-02-15|2799.86 #2017-02-16|2775.35 #2017-02-17|2776.42 #2017-02-20| . #2017-02-21|2780.17 #2017-02-22|2755.50 #2017-02-23|2736.75 #2017-02-24|2737.77 #2017-02-27|2745.23 #2017-02-28|2744.02 #2017-03-01|2769.68 #2017-03-02|2745.82 #2017-03-03|2759.11 #2017-03-06|2738.26 #2017-03-07|2720.85 #2017-03-08|2736.51 #2017-03-09|2733.26 #2017-03-10|2767.39 #2017-03-13|2764.66 #2017-03-14|2739.57 #2017-03-15|2771.34 #2017-03-16|2772.57 #2017-03-17|2785.38 #2017-03-20|2774.52 #2017-03-21|2737.71 #2017-03-22|2746.43 #2017-03-23|2751.35 #2017-03-24|2754.38 #2017-03-27|2755.15 #2017-03-28|2800.26 #2017-03-29|2802.98 #2017-03-30|2818.05 #2017-03-31|2820.58 #2017-04-03|2820.56 #2017-04-04|2809.38 #2017-04-05|2812.50 #2017-04-06|2839.37 #2017-04-07|2821.00 #2017-04-10|2823.46 #2017-04-11|2836.22 #2017-04-12|2825.16 #2017-04-13|2806.28 #2017-04-14| . #2017-04-17|2836.47 #2017-04-18|2843.51 #2017-04-19|2861.12 #2017-04-20|2890.96 #2017-04-21|2898.04 #2017-04-24|2922.07 #2017-04-25|2936.45 #2017-04-26|2974.69 #2017-04-27|2969.56 #2017-04-28|2943.67 #2017-05-01|2952.91 #2017-05-02|2991.14 #2017-05-03|2985.21 #2017-05-04|2987.28 #2017-05-05|3005.03 #2017-05-08|2979.54 #2017-05-09|2996.82 #2017-05-10|3005.96 #2017-05-11|2993.67 #2017-05-12|2976.28 #2017-05-15|2981.94 #2017-05-16|2975.07 #2017-05-17|2931.54 #2017-05-18|2937.08 #2017-05-19|2948.02 #2017-05-22|2961.19 #2017-05-23|2954.96 #2017-05-24|2975.96 #2017-05-25|2994.04 #2017-05-26|2996.79 #2017-05-29| . #2017-05-30|2991.80 #2017-05-31|3007.57 #2017-06-01|3048.07 #2017-06-02|3067.26 #2017-06-05|3047.31 #2017-06-06|3040.31 #2017-06-07|3049.53 #2017-06-08|3044.41 #2017-06-09|3013.68 #2017-06-12|3005.11 #2017-06-13|3021.23 #2017-06-14|3037.47 #2017-06-15|3017.85 #2017-06-16|3024.00 #2017-06-19|3045.65 #2017-06-20|3008.73 #2017-06-21|3006.17 #2017-06-22|3013.28 #2017-06-23|3025.37 #2017-06-26|3040.09 #2017-06-27|3019.73 #2017-06-28|3035.59 #2017-06-29|3009.16 #2017-06-30|3008.42 #2017-07-03|3010.02 #2017-07-04| . #2017-07-05|2995.69 #2017-07-06|2970.16 #2017-07-07|2995.74 #2017-07-10|2984.14 #2017-07-11|2986.46 #2017-07-12|3015.73 #2017-07-13|3016.69 #2017-07-14|3012.51 #2017-07-17|3019.93 #2017-07-18|3009.48 #2017-07-19|3035.60 #2017-07-20|3031.16 #2017-07-21|3030.09 #2017-07-24|3015.78 #2017-07-25|3003.69 #2017-07-26|2989.56 #2017-07-27|2957.80 #2017-07-28|2952.57 #2017-07-31|2949.29 #2017-08-01|2955.38 #2017-08-02|2941.17 #2017-08-03|2936.89 #2017-08-04|2957.52 #2017-08-07|2952.42 #2017-08-08|2918.81 #2017-08-09|2920.55 #2017-08-10|2901.40 #2017-08-11|2919.13 #2017-08-14|2933.49 #2017-08-15|2923.05 #2017-08-16|2932.00 #2017-08-17|2884.64 #2017-08-18|2876.94 #2017-08-21|2880.03 #2017-08-22|2910.06 #2017-08-23|2879.22 #2017-08-24|2872.84 #2017-08-25|2874.18 #2017-08-28|2867.81 #2017-08-29|2850.62 #2017-08-30|2877.68 #2017-08-31|2902.41 #2017-09-01|2906.02 #2017-09-04| . #2017-09-05|2885.00 #2017-09-06|2866.85 #2017-09-07|2844.37 #2017-09-08|2876.19 #2017-09-11|2920.99 #2017-09-12|2947.12 #2017-09-13|2961.57 #2017-09-14|2943.89 #2017-09-15|2960.89 #2017-09-18|2944.11 #2017-09-19|2938.78 #2017-09-20|2960.29 #2017-09-21|2962.93 #2017-09-22|2974.65 #2017-09-25|2956.01 #2017-09-26|2931.41 #2017-09-27|2961.09 #2017-09-28|2958.86 #2017-09-29|2961.59 #2017-10-02|2960.56 #2017-10-03|2995.16 #2017-10-04|2998.53 #2017-10-05|3007.67 #2017-10-06|3013.04 #2017-10-09|2999.03 #2017-10-10|3010.55 #2017-10-11|3019.01 #2017-10-12|3005.10 #2017-10-13|3006.90 #2017-10-16|3006.76 #2017-10-17|3018.86 #2017-10-18|3008.27 #2017-10-19|3019.54 #2017-10-20|3034.78 #2017-10-23|3008.22 #2017-10-24|3019.91 #2017-10-25|2924.57 #2017-10-26|2934.93 #2017-10-27|2946.76 #2017-10-30|2933.56 #2017-10-31|2955.62 #2017-11-01|2936.10 #2017-11-02|2928.09 #2017-11-03|2946.54 #2017-11-06|2954.68 #2017-11-07|2910.03 #2017-11-08|2905.46 #2017-11-09|2906.49 #2017-11-10|2909.87 #2017-11-13|2902.36 #2017-11-14|2904.44 #2017-11-15|2905.29 #2017-11-16|2923.01 #2017-11-17|2941.79 #2017-11-20|2918.43 #2017-11-21|2916.56 #2017-11-22|2913.26 #2017-11-23| . #2017-11-24|2921.95 #2017-11-27|2905.09 #2017-11-28|2951.73 #2017-11-29|3006.62 #2017-11-30|3032.29 #2017-12-01|3018.33 #2017-12-04|3055.34 #2017-12-05|3045.44 #2017-12-06|3016.89 #2017-12-07|3036.43 #2017-12-08|3052.42 #2017-12-11|3053.67 #2017-12-12|3041.64 #2017-12-13|3040.63 #2017-12-14|3030.22 #2017-12-15|3054.02 #2017-12-18|3098.14 #2017-12-19|3119.59 #2017-12-20|3102.92 #2017-12-21|3114.22 #2017-12-22|3116.13 #2017-12-25| . #2017-12-26|3115.64 #2017-12-27|3114.66 #2017-12-28|3118.12 #2017-12-29|3089.53 #2018-01-01| . #2018-01-02|3100.83 #2018-01-03|3136.79 #2018-01-04|3127.60 #2018-01-05|3138.06 #2018-01-08|3146.41 #2018-01-09|3164.12 #2018-01-10|3152.58 #2018-01-11|3207.78 #2018-01-12|3229.55 #2018-01-15| . #2018-01-16|3192.10 #2018-01-17|3202.93 #2018-01-18|3209.42 #2018-01-19|3248.66 #2018-01-22|3239.45 #2018-01-23|3253.71 #2018-01-24|3234.44 #2018-01-25|3237.18 #2018-01-26|3242.36 #2018-01-29|3220.85 #2018-01-30|3190.11 #2018-01-31|3194.26 #2018-02-01|3203.86 #2018-02-02|3144.50 #2018-02-05|3066.54 #2018-02-06|3089.41 #2018-02-07|3078.53 #2018-02-08|2989.23 #2018-02-09|3000.98 #2018-02-12|3036.91 #2018-02-13|3044.81 #2018-02-14|3133.05 #2018-02-15|3195.78 #2018-02-16|3214.20 #2018-02-19| . #2018-02-20|3193.37 #2018-02-21|3218.96 #2018-02-22|3204.60 #2018-02-23|3242.36 #2018-02-26|3257.38 #2018-02-27|3205.52 #2018-02-28|3165.90 #2018-03-01|3133.06 #2018-03-02|3170.60 #2018-03-05|3179.20 #2018-03-06|3193.23 #2018-03-07|3200.47 #2018-03-08|3222.60 #2018-03-09|3260.84 #2018-03-12|3262.47 #2018-03-13|3249.49 #2018-03-14|3240.26 #2018-03-15|3227.12 #2018-03-16|3242.24 #2018-03-19|3214.40 #2018-03-20|3233.80 #2018-03-21|3223.84 #2018-03-22|3154.65 #2018-03-23|3095.24 #2018-03-26|3150.65 #2018-03-27|3107.57 #2018-03-28|3110.27 #2018-03-29|3127.23 #2018-03-30| . #2018-04-02|3039.94 #2018-04-03|3071.38 #2018-04-04|3116.13 #2018-04-05|3146.58 #2018-04-06|3087.25 #2018-04-09|3071.04 #2018-04-10|3084.88 #2018-04-11|3082.05 #2018-04-12|3098.08 #2018-04-13|3088.71 #2018-04-16|3138.18 #2018-04-17|3167.68 #2018-04-18|3192.74 #2018-04-19|3190.32 #2018-04-20|3185.31 #2018-04-23|3202.83 #2018-04-24|3166.53 #2018-04-25|3181.30 #2018-04-26|3266.76 #2018-04-27|3266.53 #2018-04-30|3238.80 #2018-05-01|3272.98 #2018-05-02|3231.47 #2018-05-03|3222.60 #2018-05-04|3258.04 #2018-05-07|3260.88 #2018-05-08|3271.60 #2018-05-09|3273.93 #2018-05-10|3290.45 #2018-05-11|3293.61 #2018-05-14|3284.73 #2018-05-15|3291.06 #2018-05-16|3322.74 #2018-05-17|3309.25 #2018-05-18|3292.73 #2018-05-21|3315.44 #2018-05-22|3299.27 #2018-05-23|3298.02 #2018-05-24|3317.94 #2018-05-25|3324.27 #2018-05-28| . #2018-05-29|3307.25 #2018-05-30|3348.91 #2018-05-31|3320.36 #2018-06-01|3354.24 #2018-06-04|3385.18 #2018-06-05|3408.57 #2018-06-06|3446.48 #2018-06-07|3456.42 #2018-06-08|3463.77 #2018-06-11|3486.73 #2018-06-12|3511.27 #2018-06-13|3482.59 #2018-06-14|3501.61 #2018-06-15|3529.16 #2018-06-18|3538.78 #2018-06-19|3526.13 #2018-06-20|3521.33 #2018-06-21|3552.85 #2018-06-22|3568.10 #2018-06-25|3488.94 #2018-06-26|3500.17 #2018-06-27|3446.30 #2018-06-28|3459.69 #2018-06-29|3465.23 #2018-07-02|3493.95 #2018-07-03|3502.30 #2018-07-04| . #2018-07-05|3521.59 #2018-07-06|3558.97 #2018-07-09|3579.10 #2018-07-10|3554.71 #2018-07-11|3559.44 #2018-07-12|3576.43 #2018-07-13|3589.70 #2018-07-16|3578.54 #2018-07-17|3591.14 #2018-07-18|3618.81 #2018-07-19|3614.28 #2018-07-20|3583.72 #2018-07-23|3577.85 #2018-07-24|3510.00 #2018-07-25|3515.07 #2018-07-26|3528.86 #2018-07-27|3503.18 #2018-07-30|3467.21 #2018-07-31|3469.90 #2018-08-01|3454.00 #2018-08-02|3475.87 #2018-08-03|3481.54 #2018-08-06|3517.35 #2018-08-07|3526.24 #2018-08-08|3530.16 #2018-08-09|3536.30 #2018-08-10|3531.62 #2018-08-13|3506.28 #2018-08-14|3544.57 #2018-08-15|3556.49 #2018-08-16|3567.18 #2018-08-17|3575.06 #2018-08-20|3595.89 #2018-08-21|3615.05 #2018-08-22|3606.97 #2018-08-23|3593.64 #2018-08-24|3607.04 #2018-08-27|3588.46 #2018-08-28|3609.48 #2018-08-29|3616.23 #2018-08-30|3605.40 #2018-08-31|3608.31 #2018-09-03| . #2018-09-04|3618.46 #2018-09-05|3587.56 #2018-09-06|3577.67 #2018-09-07|3596.73 #2018-09-10|3607.07 #2018-09-11|3598.65 #2018-09-12|3613.63 #2018-09-13|3630.70 #2018-09-14|3624.91 #2018-09-17|3591.68 #2018-09-18|3628.63 #2018-09-19|3608.24 #2018-09-20|3611.21 #2018-09-21|3592.38 #2018-09-24|3573.21 #2018-09-25|3595.02 #2018-09-26|3598.00 #2018-09-27|3612.84 #2018-09-28|3605.37 #2018-10-01|3545.08 #2018-10-02|3511.11 #2018-10-03|3512.27 #2018-10-04|3477.23 #2018-10-05|3443.18 #2018-10-08|3426.90 #2018-10-09|3416.04 #2018-10-10|3311.06 #2018-10-11|3270.24 #2018-10-12|3328.47 #2018-10-15|3338.52 #2018-10-16|3401.46 #2018-10-17|3401.39 #2018-10-18|3340.54 #2018-10-19|3314.43 #2018-10-22|3310.93 #2018-10-23|3264.00 #2018-10-24|3124.60 #2018-10-25|3203.53 #2018-10-26|3146.21 #2018-10-29|3106.51 #2018-10-30|3184.49 #2018-10-31|3229.76 #2018-11-01|3300.55 #2018-11-02|3299.80 #2018-11-05|3300.76 #2018-11-06|3333.46 #2018-11-07|3391.25 #2018-11-08|3435.43 #2018-11-09|3394.64 #2018-11-12|3343.10 #2018-11-13|3360.67 #2018-11-14|3338.30 #2018-11-15|3367.00 #2018-11-16|3379.64 #2018-11-19|3307.64 #2018-11-20|3279.13 #2018-11-21|3342.31 #2018-11-22| . #2018-11-23|3354.35 #2018-11-26|3409.29 #2018-11-27|3414.44 #2018-11-28|3503.52 #2018-11-29|3504.59 #2018-11-30|3497.44 #2018-12-03|3507.84 #2018-12-04|3398.82 #2018-12-05| . #2018-12-06|3426.31 #2018-12-07|3284.60 #2018-12-10|3284.56 #2018-12-11|3231.56 #2018-12-12|3242.45 #2018-12-13|3217.64 #2018-12-14|3195.74 #2018-12-17|3140.36 #2018-12-18|3144.15 #2018-12-19|3071.11 #2018-12-20|2987.44 #2018-12-21|2921.14 #2018-12-24|2845.22 #2018-12-25| . #2018-12-26|2984.23 #2018-12-27|2987.53 #2018-12-28|2990.78 #2018-12-31|3013.03 #2019-01-01| . #2019-01-02|3012.20 #2019-01-03|2947.79 #2019-01-04|3048.36 #2019-01-07|3100.69 #2019-01-08|3140.68 #2019-01-09|3168.17 #2019-01-10|3192.34 #2019-01-11|3189.43 #2019-01-14|3159.29 #2019-01-15|3173.34 #2019-01-16|3172.29 #2019-01-17|3202.62 #2019-01-18|3252.84 #2019-01-21| . #2019-01-22|3204.42 #2019-01-23|3222.40 #2019-01-24|3260.34 #2019-01-25|3268.90 #2019-01-28|3274.65 #2019-01-29|3258.43 #2019-01-30|3293.93 #2019-01-31|3311.95 #2019-02-01|3319.59 #2019-02-04|3344.66 #2019-02-05|3374.01 #2019-02-06|3371.23 #2019-02-07|3352.80 #2019-02-08|3357.74 #2019-02-11|3368.31 #2019-02-12|3374.46 #2019-02-13|3383.37 #2019-02-14|3363.64 #2019-02-15|3374.14 #2019-02-18| . #2019-02-19|3373.07 #2019-02-20|3366.43 #2019-02-21|3343.10 #2019-02-22|3370.43 #2019-02-25|3344.37 #2019-02-26|3320.23 #2019-02-27|3316.77 #2019-02-28|3298.53 #2019-03-01|3327.41 #2019-03-04|3292.41 #2019-03-05|3294.10 #2019-03-06|3262.86 #2019-03-07|3233.85 #2019-03-08|3248.20 #2019-03-11|3261.76 #2019-03-12|3238.47 #2019-03-13|3259.51 #2019-03-14|3254.19 #2019-03-15|3253.05 #2019-03-18|3257.70 #2019-03-19|3243.87 #2019-03-20|3219.21 #2019-03-21|3259.59 #2019-03-22|3197.06 #2019-03-25|3195.79 #2019-03-26|3214.90 #2019-03-27|3220.87 #2019-03-28|3253.02 #2019-03-29|3268.51 #2019-04-01|3299.17 #2019-04-02|3305.60 #2019-04-03|3319.24 #2019-04-04|3313.61 #2019-04-05|3342.45 #2019-04-08|3335.82 #2019-04-09|3314.09 #2019-04-10|3353.35 #2019-04-11|3380.92 #2019-04-12|3401.99 #2019-04-15|3393.28 #2019-04-16|3407.48 #2019-04-17|3392.88 #2019-04-18|3403.06 #2019-04-19| . #2019-04-22|3382.61 #2019-04-23|3420.30 #2019-04-24|3442.50 #2019-04-25|3404.51 #2019-04-26|3442.70 #2019-04-29|3462.26 #2019-04-30|3439.74 #2019-05-01|3425.75 #2019-05-02|3441.07 #2019-05-03|3473.56 #2019-05-06|3466.32 #2019-05-07|3403.09 #2019-05-08|3386.98 #2019-05-09|3390.36 #2019-05-10|3392.31 #2019-05-13|3316.38 #2019-05-14|3344.56 #2019-05-15|3360.28 #2019-05-16|3375.00 #2019-05-17|3355.08 #2019-05-20|3324.43 #2019-05-21|3367.95 #2019-05-22|3336.06 #2019-05-23|3294.79 #2019-05-24|3292.67 #2019-05-27| . #2019-05-28|3278.00 #2019-05-29|3261.74 #2019-05-30|3282.98 #2019-05-31|3265.53 #2019-06-03|3270.72 #2019-06-04|3369.40 #2019-06-05|3393.43 #2019-06-06|3395.00 #2019-06-07|3439.82 #2019-06-10|3441.16 #2019-06-11|3443.14 #2019-06-12|3452.33 #2019-06-13|3471.71 #2019-06-14|3477.60 #2019-06-17|3479.88 #2019-06-18|3493.32 #2019-06-19|3492.03 #2019-06-20|3459.96 #2019-06-21|3429.64 #2019-06-24|3409.92 #2019-06-25|3373.60 #2019-06-26|3360.98 #2019-06-27|3414.30 #2019-06-28|3438.97 #2019-07-01|3462.81 #2019-07-02|3487.12 #2019-07-03|3528.89 #2019-07-04| . #2019-07-05|3535.75 #2019-07-08|3513.96 #2019-07-09|3513.26 #2019-07-10|3512.73 #2019-07-11|3518.28 #2019-07-12|3537.19 #2019-07-15|3527.71 #2019-07-16|3554.70 #2019-07-17|3518.33 #2019-07-18|3514.53 #2019-07-19|3474.64 #2019-07-22|3480.73 #2019-07-23|3533.39 #2019-07-24|3557.28 #2019-07-25|3529.03 #2019-07-26|3566.19 #2019-07-29|3549.80 #2019-07-30|3561.61 #2019-07-31|3519.15 #2019-08-01|3500.54 #2019-08-02|3481.74 #2019-08-05|3381.66 #2019-08-06|3433.65 #2019-08-07|3449.40 #2019-08-08|3521.93 #2019-08-09|3502.56 #2019-08-12|3434.31 #2019-08-13|3461.00 #2019-08-14|3363.77 #2019-08-15|3360.29 #2019-08-16|3399.35 #2019-08-19|3451.63 #2019-08-20|3435.05 #2019-08-21|3444.49 #2019-08-22|3449.88 #2019-08-23|3380.31 #2019-08-26|3424.60 #2019-08-27|3386.94 #2019-08-28|3417.97 #2019-08-29|3460.88 #2019-08-30|3456.66 #2019-09-02| . #2019-09-03|3419.53 #2019-09-04|3448.37 #2019-09-05|3483.19 #2019-09-06|3484.46 #2019-09-09|3481.11 #2019-09-10|3493.68 #2019-09-11|3531.15 #2019-09-12|3531.50 #2019-09-13|3530.53 #2019-09-16|3512.43 #2019-09-17|3529.79 #2019-09-18|3511.96 #2019-09-19|3494.09 #2019-09-20|3485.72 #2019-09-23|3486.98 #2019-09-24|3450.48 #2019-09-25|3466.04 #2019-09-26|3419.83 #2019-09-27|3406.43 #2019-09-30|3431.55 #2019-10-01|3410.04 #2019-10-02|3355.99 #2019-10-03|3358.57 #2019-10-04|3383.29 #2019-10-07|3378.35 #2019-10-08|3347.01 #2019-10-09|3356.38 #2019-10-10|3378.65 #2019-10-11|3433.16 #2019-10-14|3416.50 #2019-10-15|3436.43 #2019-10-16|3439.92 #2019-10-17|3456.64 #2019-10-18|3450.70 #2019-10-21|3477.17 #2019-10-22|3476.29 #2019-10-23|3466.97 #2019-10-24|3473.66 #2019-10-25|3518.88 #2019-10-28|3521.31 #2019-10-29|3536.32 #2019-10-30|3535.21 #2019-10-31|3537.77 #2019-11-01|3535.03 #2019-11-04|3542.56 #2019-11-05|3567.40 #2019-11-06|3577.47 #2019-11-07|3558.26 #2019-11-08|3575.94 #2019-11-11|3569.87 #2019-11-12|3561.20 #2019-11-13|3569.12 #2019-11-14|3564.34 #2019-11-15|3585.68 #2019-11-18|3604.44 #2019-11-19|3611.27 #2019-11-20|3577.86 #2019-11-21|3547.81 #2019-11-22|3572.27 #2019-11-25|3615.23 #2019-11-26|3628.04 #2019-11-27|3660.72 #2019-11-28|3660.72 #2019-11-29|3629.42 #2019-12-02|3615.96 #2019-12-03|3564.55 #2019-12-04|3584.61 #2019-12-05|3600.58 #2019-12-06|3623.15 #2019-12-09|3600.89 #2019-12-10|3601.09 #2019-12-11|3630.74 #2019-12-12|3658.96 #2019-12-13|3661.65 #2019-12-16|3680.52 #2019-12-17|3689.28 #2019-12-18|3677.18 #2019-12-19|3692.44 #2019-12-20|3723.13 #2019-12-23|3719.28 #2019-12-24|3721.19 #2019-12-25| . #2019-12-26|3733.37 #2019-12-27|3731.06 #2019-12-30|3719.55 #2019-12-31|3714.17 #2020-01-01| . #2020-01-02|3733.44 #2020-01-03|3713.36 #2020-01-06|3703.86 #2020-01-07|3689.37 #2020-01-08|3698.84 #2020-01-09|3711.09 #2020-01-10|3682.57 #2020-01-13|3699.61 #2020-01-14|3708.98 #2020-01-15|3709.84 #2020-01-16|3750.89 #2020-01-17|3761.68 #2020-01-20| . #2020-01-21|3718.27 #2020-01-22|3728.67 #2020-01-23|3754.76 #2020-01-24|3711.61 #2020-01-27|3651.15 #2020-01-28|3684.93 #2020-01-29|3700.70 #2020-01-30|3690.55 #2020-01-31|3630.79 #2020-02-03|3639.90 #2020-02-04|3686.19 #2020-02-05|3707.87 #2020-02-06|3665.17 #2020-02-07|3626.68 #2020-02-10|3639.26 #2020-02-11|3681.49 #2020-02-12|3726.54 #2020-02-13|3739.37 #2020-02-14|3744.26 #2020-02-17| . #2020-02-18|3749.39 #2020-02-19|3762.48 #2020-02-20|3821.48 #2020-02-21|3802.09 #2020-02-24|3650.46 #2020-02-25|3486.22 #2020-02-26|3334.58 #2020-02-27|3170.49 #2020-02-28|3104.56 #2020-03-02|3137.61 #2020-03-03|3053.10 #2020-03-04|3106.57 #2020-03-05|2887.15 #2020-03-06|2881.32 #2020-03-09|2642.65 #2020-03-10|2765.21 #2020-03-11|2485.91 #2020-03-12|2179.31 #2020-03-13|2364.16 #2020-03-16|1973.86 #2020-03-17|1902.32 #2020-03-18|1633.79 #2020-03-19|1781.55 #2020-03-20|1768.19 #2020-03-23|1771.08 #2020-03-24|2057.70 #2020-03-25|2182.59 #2020-03-26|2254.11 #2020-03-27|2170.68 #2020-03-30|2118.40 #2020-03-31|2084.75 #2020-04-01|1936.39 #2020-04-02|1871.68 #2020-04-03|1805.37 #2020-04-06|1974.75 #2020-04-07|2052.08 #2020-04-08|2202.78 #2020-04-09|2286.00 #2020-04-10|2286.00 #2020-04-13|2194.77 #2020-04-14|2250.57 #2020-04-15|2196.27 #2020-04-16|2150.06 #2020-04-17|2281.13 #2020-04-20|2231.49 #2020-04-21|2173.92 #2020-04-22|2229.39 #2020-04-23|2247.67 #2020-04-24|2252.24 #2020-04-27|2350.72 #2020-04-28|2408.25 #2020-04-29|2558.05 #2020-04-30|2479.70 #2020-05-01|2365.02 #2020-05-04|2359.79 #2020-05-05|2335.80 #2020-05-06|2331.27 #2020-05-07|2376.11 #2020-05-08|2459.05 #2020-05-11|2404.71 #2020-05-12|2329.05 #2020-05-13|2243.50 #2020-05-14|2287.14 #2020-05-15|2318.35 #2020-05-18|2484.07 #2020-05-19|2482.50 #2020-05-20|2546.73 #2020-05-21|2560.66 #2020-05-22|2562.41 #2020-05-25|2562.41 #2020-05-26|2664.66 #2020-05-27|2785.65 #2020-05-28|2677.50 #2020-05-29|2669.95 #2020-06-01|2729.95 #2020-06-02|2768.24 #2020-06-03|2882.70 #2020-06-04|2971.52 #2020-06-05|3063.67 #2020-06-08|3193.20 #2020-06-09|3053.26 #2020-06-10|2935.85 #2020-06-11|2679.33 #2020-06-12|2813.03 #2020-06-15|2820.84 #2020-06-16|2862.56 #2020-06-17|2804.55 #2020-06-18|2787.11 #2020-06-19|2731.72 #2020-06-22|2709.16 #2020-06-23|2736.17 #2020-06-24|2603.99 #2020-06-25|2602.79 #2020-06-26|2515.52 #2020-06-29|2607.95 #2020-06-30|2614.53 #2020-07-01|2637.53 #2020-07-02|2621.48 #2020-07-03| . #2020-07-06|2667.18 #2020-07-07|2571.91 #2020-07-08|2614.88 #2020-07-09|2553.60 #2020-07-10|2630.24 #2020-07-13|2584.42 #2020-07-14|2611.06 #2020-07-15|2809.82 #2020-07-16|2735.22 #2020-07-17|2691.02 #2020-07-20|2651.57 #2020-07-21|2676.64 #2020-07-22|2689.26 #2020-07-23|2663.30 #2020-07-24|2642.98 #2020-07-27|2615.72 #2020-07-28|2611.87 #2020-07-29|2653.39 #2020-07-30|2636.68 #2020-07-31|2604.09 #2020-08-03|2602.56 #2020-08-04|2672.35 #2020-08-05|2680.40 #2020-08-06|2742.43 #2020-08-07|2754.42 #2020-08-10|2827.69 #2020-08-11|2881.28 #2020-08-12|2884.08 #2020-08-13|2888.55 #2020-08-14|2890.31 #2020-08-17|2862.21 #2020-08-18|2850.69 #2020-08-19|2851.38 #2020-08-20|2870.67 #2020-08-21|2872.65 #2020-08-24|2962.03 #2020-08-25|2955.78 #2020-08-26|2924.47 #2020-08-27|2995.23 #2020-08-28|3079.10 #2020-08-31|2974.50 #2020-09-01|2986.68 #2020-09-02|3033.45 #2020-09-03|3004.88 #2020-09-04|3016.05 #2020-09-07| . #2020-09-08|3001.36 #2020-09-09|3004.14 #2020-09-10|2981.25 #2020-09-11|2949.13 #2020-09-14|3032.76 #2020-09-15|3037.62 #2020-09-16|3049.87 #2020-09-17|3020.67 #2020-09-18|2963.89 #2020-09-21|2863.66 #2020-09-22|2932.29 #2020-09-23|2869.29 #2020-09-24|2823.69 #2020-09-25|2955.79 #2020-09-28|3031.01 #2020-09-29|2967.84 #2020-09-30|2997.05 #2020-10-01|3071.64 #2020-10-02|3097.50 #2020-10-05|3092.94 #2020-10-06|3042.76 #2020-10-07|3097.90 #2020-10-08|3102.09 #2020-10-09|3111.62 #2020-10-12|3127.60 #2020-10-13|3076.52 #2020-10-14|3055.39 #2020-10-15|3063.55 #2020-10-16|3041.12 #2020-10-19|3021.96 #2020-10-20|3043.80 #2020-10-21|2993.89 #2020-10-22|3079.56 #2020-10-23|3103.09 #2020-10-26|2974.22 #2020-10-27|2919.73 #2020-10-28|2812.05 #2020-10-29|2834.86 #2020-10-30|2796.81 #2020-11-02|2834.35 #2020-11-03|2893.02 #2020-11-04|2944.00 #2020-11-05|3089.87 #2020-11-06|3070.21 #2020-11-09|3353.04 #2020-11-10|3267.88 #2020-11-11|3215.80 #2020-11-12|3155.38 #2020-11-13|3235.51 #2020-11-16|3314.83 #2020-11-17|3326.40 #2020-11-18|3333.16 #2020-11-19|3387.69 #2020-11-20|3347.71 #2020-11-23|3414.36 #2020-11-24|3531.94 #2020-11-25|3526.56 #2020-11-26|3526.56 #2020-11-27|3564.87 #2020-11-30|3529.31 #2020-12-01|3531.96 #2020-12-02|3573.39 #2020-12-03|3657.97 #2020-12-04|3692.49 #2020-12-07|3670.07 #2020-12-08|3721.09 #2020-12-09|3663.07 #2020-12-10|3723.21 #2020-12-11|3633.97 #2020-12-14|3637.12 #2020-12-15|3720.20 #2020-12-16|3777.23 #2020-12-17|3819.34 #2020-12-18|3800.16 #2020-12-21|3776.55 #2020-12-22|3826.04 #2020-12-23|3897.47 #2020-12-24|3869.62 #2020-12-25|3869.62 #2020-12-28|3819.22 #2020-12-29|3783.51 #2020-12-30|3832.56 #2020-12-31|3801.15 #2021-01-01|3801.15 #2021-01-04|3652.87 #2021-01-05|3756.63 #2021-01-06|3806.52 #2021-01-07|3864.00 #2021-01-08|3912.87 #2021-01-11|3890.75 #2021-01-12|3937.11 #2021-01-13|3961.26 #2021-01-14|4018.00 #2021-01-15|3914.30 #2021-01-18|3914.30 #2021-01-19|3894.92 #2021-01-20|3948.54 #2021-01-21|3947.11 #2021-01-22|3919.94 #2021-01-25|3831.54 #2021-01-26|3759.15 #2021-01-27|3657.97 #2021-01-28|3799.68 #2021-01-29|3687.96 #2021-02-01|3727.34 #2021-02-02|3858.57 #2021-02-03|3912.69 #2021-02-04|4055.44 #2021-02-05|4100.84 #2021-02-08|4099.55 #2021-02-09|4068.45 #2021-02-10|4069.37 #2021-02-11|4024.00 #2021-02-12|4094.28 #2021-02-15|4094.28 #2021-02-16|4110.45 #2021-02-17|4089.59 #2021-02-18|4077.00 #2021-02-19|4219.11 #2021-02-22|4247.18 #2021-02-23|4311.42 #2021-02-24|4402.11 #2021-02-25|4200.56 #2021-02-26|4319.73 #2021-03-01|4415.35 #2021-03-02|4407.87 #2021-03-03|4379.65 #2021-03-04|4217.87 #2021-03-05|4202.47 #2021-03-08|4270.76 #2021-03-09|4338.67 #2021-03-10|4393.09 #2021-03-11|4494.00 #2021-03-12|4534.97 #2021-03-15|4635.63 #2021-03-16|4489.20 #2021-03-17|4587.90 #2021-03-18|4431.16 #2021-03-19|4501.95 #2021-03-22|4408.83 #2021-03-23|4244.53 #2021-03-24|4169.44 #2021-03-25|4309.26 #2021-03-26|4354.09 #2021-03-29|4260.80 #2021-03-30|4368.60 #2021-03-31|4353.92 #2021-04-01|4425.66 #2021-04-02|4425.66 #2021-04-05|4502.74 #2021-04-06|4569.22 #2021-04-07|4545.67 #2021-04-08|4565.27 #2021-04-09|4543.26 #2021-04-12|4480.56 #2021-04-13|4475.36 #2021-04-14|4472.94 #2021-04-15|4433.58 #2021-04-16|4463.23 #2021-04-19|4405.49 #2021-04-20|4288.74 #2021-04-21|4420.61 #2021-04-22|4395.27 #2021-04-23|4462.84 #2021-04-26|4488.85 #2021-04-27|4518.95 #2021-04-28|4526.48 #2021-04-29|4498.39 #2021-04-30|4518.60 #2021-05-03|4525.80 #2021-05-04|4436.15 #2021-05-05|4459.43 #2021-05-06|4371.47 #2021-05-07|4464.37 #2021-05-10|4429.82 #2021-05-11|4356.22 #2021-05-12|4192.27 #2021-05-13|4269.78 #2021-05-14|4461.29 #2021-05-17|4474.57 #2021-05-18|4484.16 #2021-05-19|4442.07 #2021-05-20|4460.16 #2021-05-21|4451.58 #2021-05-24|4544.22 #2021-05-25|4565.09 #2021-05-26|4639.68 #2021-05-27|4688.96 #2021-05-28|4655.02 #2021-05-31|4655.02 #2021-06-01|4696.96 #2021-06-02|4689.92 #2021-06-03|4606.22 #2021-06-04|4603.97 #2021-06-07|4643.75 #2021-06-08|4703.39 #2021-06-09|4628.10 #2021-06-10|4584.55 #2021-06-11|4606.78 #2021-06-14|4537.49 #2021-06-15|4511.61 #2021-06-16|4522.10 #2021-06-17|4443.45 #2021-06-18|4404.25 #2021-06-21|4505.55 #2021-06-22|4504.22 #2021-06-23|4510.99 #2021-06-24|4535.94 #2021-06-25|4545.55 #2021-06-28|4417.74 #2021-06-29|4404.65 #2021-06-30|4450.05 #2021-07-01|4489.36 #2021-07-02|4479.00 #2021-07-05|4479.00 #2021-07-06|4374.44 #2021-07-07|4293.49 #2021-07-08|4243.62 #2021-07-09|4355.58 #2021-07-12|4361.09 #2021-07-13|4255.69 #2021-07-14|4217.42 #2021-07-15|4172.13 #2021-07-16|4062.31 #2021-07-19|3927.64 #2021-07-20|4100.58 #2021-07-21|4236.49 #2021-07-22|4241.58 #2021-07-23|4210.54 #2021-07-26|4317.51 #2021-07-27|4271.76 #2021-07-28|4266.21 #2021-07-29|4243.10 #2021-07-30|4146.05 #2021-08-02|4119.77 #2021-08-03|4089.78 #2021-08-04|4037.16 #2021-08-05|4208.73 #2021-08-06|4229.03 #2021-08-09|4159.24 #2021-08-10|4212.14 #2021-08-11|4257.11 #2021-08-12|4228.85 #2021-08-13|4177.22 #2021-08-16|4128.38 #2021-08-17|4044.18 #2021-08-18|4050.26 #2021-08-19|3975.35 #2021-08-20|4017.09 #2021-08-23|4121.09 #2021-08-24|4240.44 #2021-08-25|4314.00 #2021-08-26|4277.87 #2021-08-27|4383.33 #2021-08-30|4309.37 #2021-08-31|4335.56 #2021-09-01|4321.57 #2021-09-02|4334.90 #2021-09-03|4273.69 #2021-09-06|4273.69 #2021-09-07|4336.53 #2021-09-08|4286.01 #2021-09-09|4331.88 #2021-09-10|4258.38 #2021-09-13|4316.99 #2021-09-14|4250.74 #2021-09-15|4241.12 #2021-09-16|4286.76 #2021-09-17|4278.69 #2021-09-20|4264.78 #2021-09-21|4204.94 #2021-09-22|4330.71 #2021-09-23|4453.27 #2021-09-24|4538.72 #2021-09-27|4573.01 #2021-09-28|4522.71 #2021-09-29|4479.66 #2021-09-30|4413.46 #2021-10-01|4665.38 #2021-10-04|4600.70 #2021-10-05|4583.42 #2021-10-06|4546.62 #2021-10-07|4553.49 #2021-10-08|4513.25 #2021-10-11|4502.66 #2021-10-12|4568.32 #2021-10-13|4522.95 #2021-10-14|4566.83 #2021-10-15|4570.25 #2021-10-18|4562.30 #2021-10-19|4541.92 #2021-10-20|4506.20 #2021-10-21|4534.60 #2021-10-22|4507.28 #2021-10-25|4512.54 #2021-10-26|4524.58 #2021-10-27|4484.76 #2021-10-28|4468.77 #2021-10-29|4454.57 #2021-11-01|4611.00 #2021-11-02|4567.01 #2021-11-03|4603.25 #2021-11-04|4561.80 #2021-11-05|4832.57 #2021-11-08|4759.81 #2021-11-09|4744.50 #2021-11-10|4642.38 #2021-11-11|4611.55 #2021-11-12|4562.82 #2021-11-15|4583.87 #2021-11-16|4535.65 #2021-11-17|4514.11 #2021-11-18|4446.58 #2021-11-19|4418.76 #2021-11-22|4423.92 #2021-11-23|4399.82 #2021-11-24|4408.50 #2021-11-25|4408.50 #2021-11-26|4171.37 #2021-11-29|4162.89 #2021-11-30|4093.32 #2021-12-01|3907.70 #2021-12-02|4098.65 #2021-12-03|3990.19 #2021-12-06|4200.63 #2021-12-07|4228.58 #2021-12-08|4339.85 #2021-12-09|4279.88 #2021-12-10|4270.75 #2021-12-13|4130.43 #2021-12-14|4097.02 #2021-12-15|4063.16 #2021-12-16|3969.18 #2021-12-17|4069.57 #2021-12-20|4056.48 #2021-12-21|4288.06 #2021-12-22|4342.43 #2021-12-23|4408.48 #2021-12-24|4408.48 #2021-12-27|4407.11 #2021-12-28|4408.36 #2021-12-29|4390.37 #2021-12-30|4392.80 #2021-12-31|4382.27 #2022-01-03|4438.18 #2022-01-04|4453.22 #2022-01-05|4335.54 #2022-01-06|4360.89 #2022-01-07|4384.22 #2022-01-10|4307.58 #2022-01-11|4361.16 #2022-01-12|4321.01 #2022-01-13|4337.01 #2022-01-14|4306.22 #2022-01-17|4306.22 #2022-01-18|4204.86 #2022-01-19|4117.02 #2022-01-20|4061.96 #2022-01-21|3978.44 #2022-01-24|4020.28 #2022-01-25|4019.84 #2022-01-26|3990.86 #2022-01-27|3895.60 #2022-01-28|3960.59 #2022-01-31|4095.65 #2022-02-01|4170.65 #2022-02-02|4126.37 #2022-02-03|4050.19 #2022-02-04|4090.21 #2022-02-07|4197.95 #2022-02-08|4337.50 #2022-02-09|4445.56 #2022-02-10|4435.60 #2022-02-11|4307.47 #2022-02-14|4286.05 #2022-02-15|4474.59 #2022-02-16|4482.53 #2022-02-17|4354.83 #2022-02-18|4316.01 #2022-02-21|4316.01 #2022-02-22|4232.99 #2022-02-23|4130.47 #2022-02-24|4217.92 #2022-02-25|4318.84 #2022-02-28|4258.86 #2022-03-01|4085.42 #2022-03-02|4202.73 #2022-03-03|4065.90 #2022-03-04|3909.94 #2022-03-07|3494.11 #2022-03-08|3623.80 #2022-03-09|3790.37 #2022-03-10|3826.22 #2022-03-11|3775.63 #2022-03-14|3723.46 #2022-03-15|3879.41 #2022-03-16|4056.16 #2022-03-17|4055.46 #2022-03-18|4110.53 #2022-03-21|4013.26 #2022-03-22|4067.57 #2022-03-23|3994.81 #2022-03-24|4072.18 #2022-03-25|4050.19 #2022-03-28|4058.44 #2022-03-29|4219.34 #2022-03-30|4155.78 #2022-03-31|4122.52 #2022-04-01|4091.45 #2022-04-04|4151.75 #2022-04-05|4058.50 #2022-04-06|3906.32 #2022-04-07|3853.82 #2022-04-08|3799.85 #2022-04-11|3805.33 #2022-04-12|3822.73 #2022-04-13|3972.50 #2022-04-14|3971.24 #2022-04-15|3971.24 #2022-04-18|3936.67 #2022-04-19|4079.31 #2022-04-20|4063.60 #2022-04-21|4030.25 #2022-04-22|3950.72 #2022-04-25|4013.75 #2022-04-26|3842.78 #2022-04-27|3851.40 #2022-04-28|3931.16 #2022-04-29|3826.63 #2022-05-02|3875.73 #2022-05-03|3854.85 #2022-05-04|3895.01 #2022-05-05|3713.18 #2022-05-06|3645.33 #2022-05-09|3381.01 #2022-05-10|3417.53 #2022-05-11|3290.13 #2022-05-12|3293.12 #2022-05-13|3473.03 #2022-05-16|3415.81 #2022-05-17|3530.13 #2022-05-18|3366.27 #2022-05-19|3369.60 #2022-05-20|3346.84 #2022-05-23|3361.71 #2022-05-24|3207.64 #2022-05-25|3337.71 #2022-05-26|3511.31 #2022-05-27|3601.06 #2022-05-30|3601.06 #2022-05-31|3559.00 #2022-06-01|3498.55 #2022-06-02|3596.67 #2022-06-03|3531.31 #2022-06-06|3574.31 #2022-06-07|3607.62 #2022-06-08|3571.95 #2022-06-09|3464.01 #2022-06-10|3324.21 #2022-06-13|3088.55 #2022-06-14|3080.23 #2022-06-15|3158.30 #2022-06-16|2942.49 #2022-06-17|3030.83 #2022-06-20|3030.83 #2022-06-21|3034.58 #2022-06-22|3036.54 #2022-06-23|3042.17 #2022-06-24|3242.69 #2022-06-27|3212.96 #2022-06-28|3155.54 #2022-06-29|3084.30 #2022-06-30|3033.78 #2022-07-01|3104.99 #2022-07-04|3104.99 #2022-07-05|3183.34 #2022-07-06|3110.22 #2022-07-07|3175.09 #2022-07-08|3131.30 #2022-07-11|3048.43 #2022-07-12|3112.16 #2022-07-13|3112.34 #2022-07-14|3071.74 #2022-07-15|3168.09 #2022-07-18|3193.45 #2022-07-19|3317.89 #2022-07-20|3388.81 #2022-07-21|3341.90 #2022-07-22|3282.08 #2022-07-25|3272.19 #2022-07-26|3199.85 #2022-07-27|3310.73 #2022-07-28|3337.77 #2022-07-29|3337.14 #2022-08-01|3360.28 #2022-08-02|3388.08 #2022-08-03|3478.40 #2022-08-04|3451.62 #2022-08-05|3437.53 #2022-08-08|3488.15 #2022-08-09|3423.94 #2022-08-10|3528.94 #2022-08-11|3532.28 #2022-08-12|3637.19 #2022-08-15|3645.84 #2022-08-16|3678.96 #2022-08-17|3605.69 #2022-08-18|3603.91 #2022-08-19|3490.29 #2022-08-22|3381.42 #2022-08-23|3405.13 #2022-08-24|3462.64 #2022-08-25|3509.48 #2022-08-26|3362.26 #2022-08-29|3336.99 #2022-08-30|3292.60 #2022-08-31|3255.14 #2022-09-01|3233.46 #2022-09-02|3219.06 #2022-09-05|3219.06 #2022-09-06|3203.03 #2022-09-07|3320.56 #2022-09-08|3356.87 #2022-09-09|3439.10 #2022-09-12|3482.63 #2022-09-13|3331.94 #2022-09-14|3376.24 #2022-09-15|3405.66 #2022-09-16|3320.99 #2022-09-19|3364.18 #2022-09-20|3330.52 #2022-09-21|3193.88 #2022-09-22|3047.19 #2022-09-23|2969.31 #2022-09-26|2934.11 #2022-09-27|2975.60 #2022-09-28|3079.63 #2022-09-29|2995.84 #2022-09-30|2896.47 #2022-10-03|2928.01 #2022-10-04|3156.41 #2022-10-05|3157.27 #2022-10-06|3117.88 #2022-10-07|3056.56 #2022-10-10|2974.99 #2022-10-11|2963.66 #2022-10-12|3028.46 #2022-10-13|3066.04 #2022-10-14|3020.28 #2022-10-17|3093.84 #2022-10-18|3181.11 #2022-10-19|3141.33 #2022-10-20|3121.92 #2022-10-21|3204.68 #2022-10-24|3228.41 #2022-10-25|3300.86 #2022-10-26|3300.91 #2022-10-27|3306.55 #2022-10-28|3386.15 #2022-10-31|3403.22 #2022-11-01|3418.60 #2022-11-02|3317.80 #2022-11-03|3299.43 #2022-11-04|3343.58 #2022-11-07|3321.94 #2022-11-08|3355.17 #2022-11-09|3300.72 #2022-11-10|3538.61 #2022-11-11|3607.34 #2022-11-14|3592.06 #2022-11-15|3664.74 #2022-11-16|3589.62 #2022-11-17|3557.05 #2022-11-18|3579.14 #2022-11-21|3547.96 #2022-11-22|3589.77 #2022-11-23|3617.46 #2022-11-24|3617.46 #2022-11-25|3639.22 #2022-11-28|3566.36 #2022-11-29|3612.42 #2022-11-30|3683.22 #2022-12-01|3687.87 #2022-12-02|3668.46 #2022-12-05|3623.24 #2022-12-06|3569.59 #2022-12-07|3503.40 #2022-12-08|3544.72 #2022-12-09|3517.66 #2022-12-12|3573.99 #2022-12-13|3559.37 #2022-12-14|3530.49 #2022-12-15|3447.73 #2022-12-16|3397.73 #2022-12-19|3304.71 #2022-12-20|3316.43 #2022-12-21|3344.34 #2022-12-22|3272.56 #2022-12-23|3295.56 #2022-12-26|3295.56 #2022-12-27|3265.54 #2022-12-28|3195.72 #2022-12-29|3273.33 #2022-12-30|3270.33 #2023-01-02|3270.33 #2023-01-03|3254.68 #2023-01-04|3392.94 #2023-01-05|3399.30 #2023-01-06|3476.19 #2023-01-09|3514.45 #2023-01-10|3591.59 #2023-01-11|3645.60 #2023-01-12|3731.54 #2023-01-13|3784.88 #2023-01-16|3784.88 #2023-01-17|3794.30 #2023-01-18|3724.40 #2023-01-19|3696.66 #2023-01-20|3779.43 #2023-01-23|3824.58 #2023-01-24|3818.54 #2023-01-25|3847.27 #2023-01-26|3865.95 #2023-01-27|3864.48 #2023-01-30|3806.28 #2023-01-31|3879.03 #2023-02-01|3953.51 #2023-02-02|4012.13 #2023-02-03|3989.91 #2023-02-06|3969.37 #2023-02-07|4021.71 #2023-02-08|3982.24 #2023-02-09|3948.48 #2023-02-10|3871.45 #2023-02-13|3934.78 #2023-02-14|3975.17 #2023-02-15|4018.03 #2023-02-16|3938.28 #2023-02-17|3934.36 #2023-02-20|3934.36 #2023-02-21|3858.95 #2023-02-22|3878.27 #2023-02-23|3854.41 #2023-02-24|3781.32 #2023-02-27|3805.06 #2023-02-28|3809.96 #2023-03-01|3830.20 #2023-03-02|3868.69 #2023-03-03|3920.01 #2023-03-06|3922.42 #2023-03-07|3894.23 #2023-03-08|3889.63 #2023-03-09|3737.02 #2023-03-10|3655.95 #2023-03-13|3561.63 #2023-03-14|3562.59 #2023-03-15|3479.00 #2023-03-16|3548.65 #2023-03-17|3485.63 #2023-03-20|3509.39 #2023-03-21|3590.75 #2023-03-22|3498.94 #2023-03-23|3473.07 #2023-03-24|3458.87 #2023-03-27|3477.48 #2023-03-28|3511.57 #2023-03-29|3598.30 #2023-03-30|3633.20 #2023-03-31|3695.11 #2023-04-03|3671.32 #2023-04-04|3635.60 #2023-04-05|3574.76 #2023-04-06|3589.66 #2023-04-07|3589.66 #2023-04-10|3612.21 #2023-04-11|3663.16 #2023-04-12|3561.24 #2023-04-13|3613.22 #2023-04-14|3608.06 #2023-04-17|3641.65 #2023-04-18|3690.43 #2023-04-19|3717.78 #2023-04-20|3678.09 #2023-04-21|3710.11 #2023-04-24|3690.33 #2023-04-25|3608.94 #2023-04-26|3559.44 #2023-04-27|3630.13 #2023-04-28|3715.56 #2023-05-01|3773.46 #2023-05-02|3753.40 #2023-05-03|3717.38 #2023-05-04|3636.42 #2023-05-05|3747.55 #2023-05-08|3777.49 #2023-05-09|3786.89 #2023-05-10|3748.94 #2023-05-11|3714.59 #2023-05-12|3679.42 #2023-05-15|3733.94 #2023-05-16|3685.10 #2023-05-17|3794.90 #2023-05-18|3861.33 #2023-05-19|3816.79 #2023-05-22|3816.17 #2023-05-23|3738.26 #2023-05-24|3712.47 #2023-05-25|3743.61 #2023-05-26|3751.26 #2023-05-29|3751.26 #2023-05-30|3736.35 #2023-05-31|3716.78 #2023-06-01|3771.41 #2023-06-02|3885.81 #2023-06-05|3900.63 #2023-06-06|3989.32 #2023-06-07|3996.59 #2023-06-08|3991.69 #2023-06-09|3980.11 #2023-06-12|4082.46 #2023-06-13|4144.11 #2023-06-14|4122.96 #2023-06-15|4140.77 #2023-06-16|4105.24 #2023-06-19|4105.24 #2023-06-20|4099.09 #2023-06-21|4098.53 #2023-06-22|4083.23 #2023-06-23|4033.18 #2023-06-26|4027.25 #2023-06-27|4162.89 #2023-06-28|4205.56 #2023-06-29|4219.24 #2023-06-30|4309.71 #2023-07-03|4313.98 #2023-07-04|4313.98 #2023-07-05|4274.45 #2023-07-06|4207.28 #2023-07-07|4282.31 #2023-07-10|4390.49 #2023-07-11|4409.55 #2023-07-12|4422.09 #2023-07-13|4439.52 #2023-07-14|4370.43 #2023-07-17|4402.99 #2023-07-18|4476.52 #2023-07-19|4464.37 #2023-07-20|4428.03 #2023-07-21|4455.96 #2023-07-24|4408.98 #2023-07-25|4384.79 #2023-07-26|4412.14 #2023-07-27|4406.58 #2023-07-28|4436.17 #2023-07-31|4464.55 #2023-08-01|4394.17 #2023-08-02|4311.44 #2023-08-03|4197.40 #2023-08-04|4199.88 #2023-08-07|4278.36 #2023-08-08|4292.50 #2023-08-09|4226.92 #2023-08-10|4233.38 #2023-08-11|4199.43 #2023-08-14|4209.12 #2023-08-15|4137.06 #2023-08-16|4079.70 #2023-08-17|4006.27 #2023-08-18|4001.22 #2023-08-21|4006.59 #2023-08-22|4018.55 #2023-08-23|4067.64 #2023-08-24|4001.11 #2023-08-25|4012.63 #2023-08-28|4034.35 #2023-08-29|4095.26 #2023-08-30|4095.92 #2023-08-31|4078.75 #2023-09-01|4097.15 #2023-09-04|4097.15 #2023-09-05|4035.50 #2023-09-06|4034.80 #2023-09-07|4008.73 #2023-09-08|4034.23 #2023-09-11|4030.61 #2023-09-12|4026.00 #2023-09-13|3963.61 #2023-09-14|4037.77 #2023-09-15|3985.91 #2023-09-18|3947.84 #2023-09-19|3911.56 #2023-09-20|3891.98 #2023-09-21|3795.91 #2023-09-22|3748.54 #2023-09-25|3721.98 #2023-09-26|3695.76 #2023-09-27|3717.86 #2023-09-28|3771.30 #2023-09-29|3754.39 #2023-10-02|3730.43 #2023-10-03|3631.94 #2023-10-04|3673.32 #2023-10-05|3659.37 #2023-10-06|3682.88 #2023-10-09|3667.56 #2023-10-10|3719.79 #2023-10-11|3733.93 #2023-10-12|3648.07 #2023-10-13|3595.07 #2023-10-16|3669.08 #2023-10-17|3701.58 #2023-10-18|3587.38 #2023-10-19|3553.88 #2023-10-20|3510.54 #2023-10-23|3544.99 #2023-10-24|3571.62 #2023-10-25|3482.84 #2023-10-26|3462.26 #2023-10-27|3428.75 #2023-10-30|3472.86 #2023-10-31|3493.41 #2023-11-01|3480.30 #2023-11-02|3570.35 #2023-11-03|3769.90 #2023-11-06|3757.05 #2023-11-07|3799.31 #2023-11-08|3801.83 #2023-11-09|3742.53 #2023-11-10|3803.18 #2023-11-13|3794.26 #2023-11-14|3915.13 #2023-11-15|3964.30 #2023-11-16|3935.16 #2023-11-17|3984.71 #2023-11-20|3987.45 #2023-11-21|3955.38 #2023-11-22|3993.22 #2023-11-23|3993.22 #2023-11-24|3993.86 #2023-11-27|3976.53 #2023-11-28|3951.61 #2023-11-29|3958.41 #2023-11-30|3982.30 #2023-12-01|4083.98 #2023-12-04|4072.55 #2023-12-05|3997.17 #2023-12-06|4027.00 #2023-12-07|4075.18 #2023-12-08|4098.22 #2023-12-11|4149.57 #2023-12-12|4173.67 #2023-12-13|4216.28 #2023-12-14|4277.95 #2023-12-15|4234.90 #2023-12-18|4255.39 #2023-12-19|4318.49 #2023-12-20|4208.01 #2023-12-21|4294.18 #2023-12-22|4300.63 #2023-12-25|4300.63 #2023-12-26|4296.16 #2023-12-27|4296.51 #2023-12-28|4309.67 #2023-12-29|4267.11 #2024-01-01|4267.11 #2024-01-02|4219.43 #2024-01-03|4097.35 #2024-01-04|4125.92 #2024-01-05|4173.82 #2024-01-08|4243.87 #2024-01-09|4237.22 #2024-01-10|4230.34 #2024-01-11|4232.67 #2024-01-12|4138.01 #2024-01-15|4138.01 #2024-01-16|4150.68 #2024-01-17|4129.66 #2024-01-18|4249.46 #2024-01-19|4249.69 #2024-01-22|4234.99 #2024-01-23|4281.71 #2024-01-24|4265.77 #2024-01-25|4320.47 #2024-01-26|4299.39 #2024-01-29|4349.00 #2024-01-30|4324.68 #2024-01-31|4266.29 #2024-02-01|4342.36 #2024-02-02|4341.72 #2024-02-05|4293.70 #2024-02-06|4357.06 #2024-02-07|4360.63 #2024-02-08|4445.16 #2024-02-09|4398.87 #2024-02-12|4424.98 #2024-02-13|4330.49 #2024-02-14|4374.65 #2024-02-15|4429.00 #2024-02-16|4406.90 #2024-02-19|4406.90 #2024-02-20|4372.98 #2024-02-21|4373.36 #2024-02-22|4428.60 #2024-02-23|4457.29 #2024-02-26|4431.02 #2024-02-27|4487.42 #2024-02-28|4493.77 #2024-02-29|4541.90 #2024-03-01|4527.60 #2024-03-04|4504.95 #2024-03-05|4479.77 #2024-03-06|4495.59 #2024-03-07|4528.46 #2024-03-08|4497.49 #2024-03-11|4504.70 #2024-03-12|4479.38 #2024-03-13|4485.40 #2024-03-14|4439.09 #2024-03-15|4427.81 #2024-03-18|4449.56 #2024-03-19|4467.15 #2024-03-20|4567.72 #2024-03-21|4581.91 #2024-03-22|4570.01 #2024-03-25|4563.16 #2024-03-26|4602.73 #2024-03-27|4652.19 #2024-03-28|4641.18 #2024-03-29|4641.18 #2024-04-01|4622.33 #2024-04-02|4529.20 #2024-04-03|4538.42 #2024-04-04|4458.56 #2024-04-05|4504.60 #2024-04-08|4524.78 #2024-04-09|4535.98 #2024-04-10|4451.99 #2024-04-11|4479.39 #2024-04-12|4363.38 #2024-04-15|4331.09 #2024-04-16|4319.25 #2024-04-17|4321.67 #2024-04-18|4315.32 #2024-04-19|4298.64 #2024-04-22|4349.35 #2024-04-23|4418.37 #2024-04-24|4407.09 #2024-04-25|4404.57 #2024-04-26|4393.13 #2024-04-29|4424.91 #2024-04-30|4330.87 #2024-05-01|4287.92 #2024-05-02|4327.40 #2024-05-03|4302.68 #2024-05-06|4395.00 #2024-05-07|4350.02 #2024-05-08|4339.13 #2024-05-09|4375.94 #2024-05-10|4365.26 #2024-05-13|4373.20 #2024-05-14|4406.06 #2024-05-15|4432.91 #2024-05-16|4421.69 #2024-05-17|4409.02 #2024-05-20|4449.80 #2024-05-21|4419.91 #2024-05-22|4364.25 #2024-05-23|4246.13 #2024-05-24|4282.57 #2024-05-27|4282.57 #2024-05-28|4237.16 #2024-05-29|4166.27 #2024-05-30|4167.24 #2024-05-31|4228.47 #2024-06-03|4283.86 #2024-06-04|4288.04 #2024-06-05|4342.75 #2024-06-06|4338.84 #2024-06-07|4318.41 #2024-06-10|4364.00 #2024-06-11|4336.17 #2024-06-12|4392.80 #2024-06-13|4371.80 #2024-06-14|4291.71 #2024-06-17|4383.95 #2024-06-18|4411.17 #2024-06-19|4411.17 #2024-06-20|4411.22 #2024-06-21|4419.46 #2024-06-24|4418.53 #2024-06-25|4423.90 #2024-06-26|4429.21 #2024-06-27|4443.30 #2024-06-28|4475.62 #2024-07-01|4379.56 #2024-07-02|4360.71 #2024-07-03|4374.27 #2024-07-04|4374.27 #2024-07-05|4337.29 #2024-07-08|4358.83 #2024-07-09|4334.57 #2024-07-10|4335.14 #2024-07-11|4366.13 #2024-07-12|4426.58 #2024-07-15|4445.12 #2024-07-16|4546.89 #2024-07-17|4456.97 #2024-07-18|4336.67 #2024-07-19|4356.76 #2024-07-22|4374.40 #2024-07-23|4396.32 #2024-07-24|4253.56 #2024-07-25|4239.65 #2024-07-26|4280.54 #2024-07-29|4315.41 #2024-07-30|4325.59 #2024-07-31|4321.89 #2024-08-01|4160.86 #2024-08-02|4003.73 #2024-08-05|3884.75 #2024-08-06|3960.51 #2024-08-07|3912.43 #2024-08-08|4026.62 #2024-08-09|4051.58 #2024-08-12|4021.34 #2024-08-13|4076.48 #2024-08-14|4073.04 #2024-08-15|4197.26 #2024-08-16|4183.50 #2024-08-19|4228.14 #2024-08-20|4198.68 #2024-08-21|4243.97 #2024-08-22|4212.56 #2024-08-23|4325.78 #2024-08-26|4295.59 #2024-08-27|4330.74 #2024-08-28|4281.17 #2024-08-29|4291.48 #2024-08-30|4323.79 #2024-09-02|4323.79 #2024-09-03|4264.28 #2024-09-04|4278.56 #2024-09-05|4292.64 #2024-09-06|4241.66 #2024-09-09|4298.92 #2024-09-10|4294.25 #2024-09-11|4336.81 #2024-09-12|4372.88 #2024-09-13|4412.66 #2024-09-16|4457.57 #2024-09-17|4513.13 #2024-09-18|4506.50 #2024-09-19|4604.03 #2024-09-20|4593.55 #2024-09-23|4613.68 #2024-09-24|4605.29 #2024-09-25|4571.90 #2024-09-26|4689.00 #2024-09-27|4665.14 #2024-09-30|4631.62 #2024-10-01|4598.14 #2024-10-02|4603.08 #2024-10-03|4594.34 #2024-10-04|4707.32 #2024-10-07|4657.26 #2024-10-08|4689.41 #2024-10-09|4750.82 #2024-10-10|4723.07 #2024-10-11|4782.41 #2024-10-14|4788.81 #2024-10-15|4821.26 #2024-10-16|4868.37 #2024-10-17|4884.98 #2024-10-18|4914.93 #2024-10-21|4877.76 #2024-10-22|4884.40 #2024-10-23|4826.33 #2024-10-24|4837.17 #2024-10-25|4846.02 #2024-10-28|4930.27 #2024-10-29|4960.86 #2024-10-30|4911.66 #2024-10-31|4816.26 #2024-11-01|4833.42 #2024-11-04|4808.08 #2024-11-05|4862.89 #2024-11-06|5123.81 #2024-11-07|5128.71 #2024-11-08|5192.03 #2024-11-11|5259.37 #2024-11-12|5226.29 #2024-11-13|5230.17 #2024-11-14|5217.01 #2024-11-15|5168.96 #2024-11-18|5193.28 #2024-11-19|5239.66 #2024-11-20|5262.34 #2024-11-21|5320.29 #2024-11-22|5343.34 #2024-11-25|5416.74 #2024-11-26|5401.25 #2024-11-27|5379.66 #2024-11-28|5379.66 #2024-11-29|5398.12 #2024-12-02|5414.56 #2024-12-03|5382.44 #2024-12-04|5489.00 #2024-12-05|5525.60 #2024-12-06|5502.88 #2024-12-09|5348.79 #2024-12-10|5347.17 #2024-12-11|5400.09 #2024-12-12|5335.52 #2024-12-13|5271.71 #2024-12-16|5248.02 #2024-12-17|5234.36 #2024-12-18|5044.88 #2024-12-19|5143.44 #2024-12-20|5240.91 #2024-12-23|5217.79 #2024-12-24|5259.51 #2024-12-25|5259.51 #2024-12-26|5258.55 #2024-12-27|5199.22 #2024-12-30|5159.39 #2024-12-31|5147.41 #2025-01-01|5147.41 #2025-01-02|5116.80 #2025-01-03|5132.88 #2025-01-06|5136.84 #2025-01-07|5094.83 #2025-01-08|5127.51 #2025-01-09|5127.51 #2025-01-10|5132.72 #2025-01-13|5126.95 #2025-01-14|5198.98 #2025-01-15|5202.95 #2025-01-16|5226.01 #2025-01-17|5263.83 #2025-01-20|5263.83 #2025-01-21|5344.55 #2025-01-22|5268.25 #2025-01-23|5252.52 #2025-01-24|5236.76 #2025-01-27|5276.99 #2025-01-28|5357.44 #2025-01-29|5391.28 #2025-01-30|5466.59 #2025-01-31|5382.50 #2025-02-03|5352.07 #2025-02-04|5405.74 #2025-02-05|5407.63 #2025-02-06|5452.64 #2025-02-07|5464.72 #2025-02-10|5429.15 #2025-02-11|5343.88 #2025-02-12|5395.01 #2025-02-13|5446.64 #2025-02-14|5537.21 #2025-02-17|5537.21 #2025-02-18|5538.61 #2025-02-19|5501.74 #2025-02-20|5401.04 #2025-02-21|5167.91 #2025-02-24|5210.57 #2025-02-25|5145.51 #2025-02-26|5168.89 #2025-02-27|5072.96 #2025-02-28|5157.64 #2025-03-03|5025.51 #2025-03-04|4901.31 #2025-03-05|4989.70 #2025-03-06|4796.07 #2025-03-07|4763.61 #2025-03-10|4572.18 #2025-03-11|4536.79 #2025-03-12|4516.48 #2025-03-13|4387.80 #2025-03-14|4518.93 #2025-03-17|4613.63 #2025-03-18|4522.37 #2025-03-19|4664.31 #2025-03-20|4680.81 #2025-03-21|4688.00 #2025-03-24|4821.42 #2025-03-25|4778.72 #2025-03-26|4734.33 #2025-03-27|4682.55 #2025-03-28|4538.55 #2025-03-31|4510.20 #2025-04-01|4506.28 #2025-04-02|4582.56 #2025-04-03|4278.98 #2025-04-04|4052.15 #2025-04-07|4030.88 #2025-04-08|3946.21 #2025-04-09|4436.59 #2025-04-10|4216.09 #2025-04-11|4247.04 #2025-04-14|4255.83 #2025-04-15|4256.35 #2025-04-16|4190.37 #2025-04-17|4215.40 #2025-04-18|4215.40 #2025-04-21|4119.52 #2025-04-22|4247.84 #2025-04-23|4325.72 #2025-04-24|4335.44 #2025-04-25|4354.53 #2025-04-28|4377.08 #2025-04-29|4356.24 #2025-04-30|4355.87 #2025-05-01|4363.53 #2025-05-02|4493.28 #2025-05-05|4492.64 #2025-05-06|4485.48 #2025-05-07|4524.06 #2025-05-08|4575.26 #2025-05-09|4551.79 #2025-05-12|4756.92 #2025-05-13|4801.55 #2025-05-14|4819.64 #2025-05-15|4780.98 #2025-05-16|4838.06 #2025-05-19|4813.22 #2025-05-20|4739.11 #2025-05-21|4614.60 #2025-05-22|4626.06 #2025-05-23|4628.02 #2025-05-26|4628.02 #2025-05-27|4771.81 #2025-05-28|4754.25 #2025-05-29|4756.33 #2025-05-30|4763.47 #2025-06-02|4718.84 #2025-06-03|4734.71 #2025-06-04|4754.97 #2025-06-05|4726.58 #2025-06-06|4820.25 #2025-06-09|4834.33 #2025-06-10|4844.78 #2025-06-11|4808.13 #2025-06-12|4777.28 #2025-06-13|4643.89 #2025-06-16|4759.56 #2025-06-17|4721.02 #2025-06-18|4748.31 #2025-06-19|4748.31 #2025-06-20|4773.12 #2025-06-23|4803.09 #2025-06-24|4870.66 #2025-06-25|4821.21 #2025-06-26|4841.83 #2025-06-27|4897.26 #2025-06-30|4903.09 #2025-07-01|4974.81 #2025-07-02|4984.16 #2025-07-03|5017.00 #2025-07-04|5017.00 #2025-07-07|4972.24 #2025-07-08|5025.01 #2025-07-09|5041.76 #2025-07-10|5181.32 #2025-07-11|5118.51 #2025-07-14|5147.13 #2025-07-15|5074.04 #2025-07-16|5082.02 #2025-07-17|5098.78 #2025-07-18|5105.17 #2025-07-21|5086.71 #2025-07-22|5158.02 #2025-07-23|5188.62 #2025-07-24|5025.82 #2025-07-25|5076.49 #2025-07-28|5047.96 #2025-07-29|4968.41 #2025-07-30|5051.76 #2025-07-31|5010.66 #2025-08-01|4913.13 #2025-08-04|4979.45 #2025-08-05|4912.92 #2025-08-06|4922.37 #2025-08-07|4933.96 #2025-08-08|4855.30 #2025-08-11|4848.95 #2025-08-12|4999.15 #2025-08-13|5027.53 #2025-08-14|4968.69 #2025-08-15|5007.52 #2025-08-18|5012.75 #2025-08-19|5027.73 #2025-08-20|4987.81 #2025-08-21|4968.94 #2025-08-22|5132.16 #2025-08-25|5109.67 #2025-08-26|5154.10 #2025-08-27|5182.05 #2025-08-28|5198.11 #2025-08-29|5179.40 #2025-09-01|5179.40 #2025-09-02|5135.59 #2025-09-03|5131.42 #2025-09-04|5111.91 #2025-09-05|5090.17 #2025-09-08|5074.53 #2025-09-09|5039.80 #2025-09-10|5013.13 #2025-09-11|5086.24 #2025-09-12|5016.36 #2025-09-15|4988.03 #2025-09-16|4937.16 #2025-09-17|4925.70 #2025-09-18|4897.11 #2025-09-19|4872.77 #2025-09-22|4862.16 #2025-09-23|4862.43 #2025-09-24|4816.77 #2025-09-25|4774.14 #2025-09-26|4813.03 #2025-09-29|4835.90 #2025-09-30|4697.66 #2025-10-01|4668.58 #2025-10-02|4698.33 #2025-10-03|4681.95 #2025-10-06|4689.59 #2025-10-07|4596.90 #2025-10-08|4602.33 #2025-10-09|4648.13 #2025-10-10|4502.09 #2025-10-13|4586.70 #2025-10-14|4701.74 #2025-10-15|4705.43 #2025-10-16|4609.56 #2025-10-17|4628.87 #2025-10-20|4671.17 #2025-10-21|4720.30 #2025-10-22|4689.46 #2025-10-23|4631.21 #2025-10-24|4642.72 #2025-10-27|4636.89 #2025-10-28|4527.00 #2025-10-29|4483.54 #2025-10-30|4387.63 #2025-10-31|4404.52 #2025-11-03|4411.16 #2025-11-04|4305.77 #2025-11-05|4380.65 #2025-11-06|4382.99 #2025-11-07|4591.97 #2025-11-10|4619.19 #2025-11-11|4591.11 #2025-11-12|4685.47 #2025-11-13|4612.42 #2025-11-14|4562.05 #2025-11-17|4391.44 #2025-11-18|4417.29 #2025-11-19|4393.86 #2025-11-20|4343.20 #2025-11-21|4523.37 #2025-11-24|4532.44 #2025-11-25|4707.61 #2025-11-26|4749.16 #2025-11-27|4749.16 #2025-11-28|4759.26 #2025-12-01|4765.72 #2025-12-02|4816.25 #2025-12-03|4875.15 #2025-12-04|4822.31 #2025-12-05|4847.21 #2025-12-08|4860.16 #2025-12-09|4837.68 #2025-12-10|4927.83 #2025-12-11|5003.10 #2025-12-12|4983.90 #2025-12-15|5058.12 #2025-12-16|5079.84 #2025-12-17|5055.59 #2025-12-18|5109.51 #2025-12-19|5157.68 #2025-12-22|5199.31 #2025-12-23|5129.43 #2025-12-24|5149.71 #2025-12-25|5149.71 #2025-12-26|5140.22 #2025-12-29|5081.86 #2025-12-30|5063.25 #2025-12-31|5042.48 #2026-01-01|5042.48 #2026-01-02|5114.89 #2026-01-05|5171.35 #2026-01-06|5262.19 #2026-01-07|5231.34 #2026-01-08|5288.29 #2026-01-09|5306.56 #2026-01-12|5292.54

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy