Table Data - Nasdaq US Mid Cap Travel and Leisure Total Return Index

Title Nasdaq US Mid Cap Travel and Leisure Total Return Index
Series ID NASDAQNQUSM4050T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-04-06
Last Updated 2026-04-06 11:02 PM CDT
Notes For more information about this series, see: NQUSM4050T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 986.65
2011-05-25 990.85
2011-05-26 1001.58
2011-05-27 1005.93
2011-05-30 .
2011-05-31 1009.19
2011-06-01 990.48
2011-06-02 990.99
2011-06-03 974.63
2011-06-06 958.51
2011-06-07 955.65
2011-06-08 947.96
2011-06-09 952.01
2011-06-10 937.61
2011-06-13 944.34
2011-06-14 965.64
2011-06-15 950.25
2011-06-16 941.25
2011-06-17 947.18
2011-06-20 962.34
2011-06-21 988.16
2011-06-22 978.91
2011-06-23 987.88
2011-06-24 981.01
2011-06-27 986.90
2011-06-28 1009.87
2011-06-29 1008.94
2011-06-30 1016.06
2011-07-01 1045.01
2011-07-04 .
2011-07-05 1046.23
2011-07-06 1046.13
2011-07-07 1059.51
2011-07-08 1060.85
2011-07-11 1038.23
2011-07-12 1044.50
2011-07-13 1053.44
2011-07-14 1037.95
2011-07-15 1035.79
2011-07-18 1023.35
2011-07-19 1041.73
2011-07-20 1038.94
2011-07-21 1054.85
2011-07-22 1057.22
2011-07-25 1055.92
2011-07-26 1054.50
2011-07-27 1042.59
2011-07-28 1035.92
2011-07-29 1054.93
2011-08-01 1051.09
2011-08-02 1004.72
2011-08-03 1013.11
2011-08-04 941.70
2011-08-05 930.18
2011-08-08 840.16
2011-08-09 893.25
2011-08-10 869.55
2011-08-11 922.04
2011-08-12 933.40
2011-08-15 959.68
2011-08-16 946.97
2011-08-17 937.00
2011-08-18 873.26
2011-08-19 864.02
2011-08-22 867.25
2011-08-23 900.58
2011-08-24 915.07
2011-08-25 888.35
2011-08-26 917.88
2011-08-29 961.50
2011-08-30 978.06
2011-08-31 980.78
2011-09-01 969.98
2011-09-02 936.83
2011-09-05 .
2011-09-06 931.13
2011-09-07 959.01
2011-09-08 944.97
2011-09-09 910.71
2011-09-12 921.37
2011-09-13 936.12
2011-09-14 947.38
2011-09-15 950.34
2011-09-16 958.85
2011-09-19 957.70
2011-09-20 942.22
2011-09-21 913.20
2011-09-22 863.47
2011-09-23 873.85
2011-09-26 902.54
2011-09-27 911.59
2011-09-28 885.01
2011-09-29 882.77
2011-09-30 844.55
2011-10-03 791.22
2011-10-04 834.97
2011-10-05 848.54
2011-10-06 884.81
2011-10-07 875.28
2011-10-10 922.21
2011-10-11 922.60
2011-10-12 941.94
2011-10-13 942.68
2011-10-14 951.93
2011-10-17 930.41
2011-10-18 959.09
2011-10-19 933.18
2011-10-20 922.94
2011-10-21 945.67
2011-10-24 991.73
2011-10-25 960.05
2011-10-26 994.34
2011-10-27 1052.26
2011-10-28 1056.92
2011-10-31 1030.00
2011-11-01 996.34
2011-11-02 1019.20
2011-11-03 1020.52
2011-11-04 1031.35
2011-11-07 1027.17
2011-11-08 1035.50
2011-11-09 989.22
2011-11-10 991.06
2011-11-11 1018.17
2011-11-14 1007.36
2011-11-15 1021.29
2011-11-16 995.83
2011-11-17 977.68
2011-11-18 982.81
2011-11-21 966.05
2011-11-22 973.56
2011-11-23 945.71
2011-11-24 .
2011-11-25 946.22
2011-11-28 984.19
2011-11-29 980.96
2011-11-30 1028.33
2011-12-01 1024.77
2011-12-02 1036.44
2011-12-05 1050.06
2011-12-06 1041.45
2011-12-07 1036.40
2011-12-08 996.82
2011-12-09 1023.33
2011-12-12 1008.31
2011-12-13 985.02
2011-12-14 962.80
2011-12-15 968.82
2011-12-16 982.00
2011-12-19 963.77
2011-12-20 994.85
2011-12-21 1004.27
2011-12-22 1007.41
2011-12-23 1032.80
2011-12-26 .
2011-12-27 1053.84
2011-12-28 1038.88
2011-12-29 1054.26
2011-12-30 1055.22
2012-01-02 .
2012-01-03 1063.42
2012-01-04 1063.26
2012-01-05 1071.05
2012-01-06 1070.35
2012-01-09 1080.88
2012-01-10 1095.15
2012-01-11 1113.71
2012-01-12 1130.91
2012-01-13 1126.01
2012-01-16 .
2012-01-17 1115.46
2012-01-18 1135.81
2012-01-19 1142.12
2012-01-20 1133.89
2012-01-23 1130.40
2012-01-24 1135.45
2012-01-25 1141.81
2012-01-26 1142.07
2012-01-27 1150.10
2012-01-30 1140.21
2012-01-31 1137.57
2012-02-01 1164.71
2012-02-02 1163.35
2012-02-03 1186.28
2012-02-06 1181.40
2012-02-07 1186.31
2012-02-08 1194.49
2012-02-09 1208.56
2012-02-10 1205.89
2012-02-13 1206.74
2012-02-14 1196.40
2012-02-15 1186.84
2012-02-16 1179.32
2012-02-17 1184.27
2012-02-20 .
2012-02-21 1171.32
2012-02-22 1169.83
2012-02-23 1193.14
2012-02-24 1194.57
2012-02-27 1182.30
2012-02-28 1190.59
2012-02-29 1186.67
2012-03-01 1198.95
2012-03-02 1199.80
2012-03-05 1186.81
2012-03-06 1155.21
2012-03-07 1182.21
2012-03-08 1204.70
2012-03-09 1213.18
2012-03-12 1205.54
2012-03-13 1254.73
2012-03-14 1243.49
2012-03-15 1256.03
2012-03-16 1245.52
2012-03-19 1258.17
2012-03-20 1248.50
2012-03-21 1252.76
2012-03-22 1247.33
2012-03-23 1248.38
2012-03-26 1275.63
2012-03-27 1262.27
2012-03-28 1243.64
2012-03-29 1247.25
2012-03-30 1250.57
2012-04-02 1269.18
2012-04-03 1258.83
2012-04-04 1243.63
2012-04-05 1255.17
2012-04-06 .
2012-04-09 1235.72
2012-04-10 1199.78
2012-04-11 1214.27
2012-04-12 1233.03
2012-04-13 1224.08
2012-04-16 1208.33
2012-04-17 1222.88
2012-04-18 1233.03
2012-04-19 1215.49
2012-04-20 1225.80
2012-04-23 1207.66
2012-04-24 1201.76
2012-04-25 1233.21
2012-04-26 1246.15
2012-04-27 1302.66
2012-04-30 1306.51
2012-05-01 1308.84
2012-05-02 1352.39
2012-05-03 1319.18
2012-05-04 1306.37
2012-05-07 1306.96
2012-05-08 1299.33
2012-05-09 1289.37
2012-05-10 1295.20
2012-05-11 1310.19
2012-05-14 1286.96
2012-05-15 1291.10
2012-05-16 1298.97
2012-05-17 1233.71
2012-05-18 1214.50
2012-05-21 1258.76
2012-05-22 1263.23
2012-05-23 1287.77
2012-05-24 1284.89
2012-05-25 1294.62
2012-05-28 .
2012-05-29 1309.77
2012-05-30 1281.96
2012-05-31 1292.76
2012-06-01 1228.94
2012-06-04 1219.79
2012-06-05 1228.85
2012-06-06 1261.23
2012-06-07 1247.30
2012-06-08 1271.90
2012-06-11 1256.39
2012-06-12 1279.31
2012-06-13 1250.96
2012-06-14 1292.50
2012-06-15 1314.85
2012-06-18 1324.67
2012-06-19 1329.81
2012-06-20 1321.65
2012-06-21 1298.99
2012-06-22 1312.99
2012-06-25 1282.52
2012-06-26 1282.73
2012-06-27 1285.06
2012-06-28 1273.27
2012-06-29 1309.58
2012-07-02 1317.54
2012-07-03 1333.30
2012-07-04 .
2012-07-05 1336.31
2012-07-06 1333.66
2012-07-09 1320.07
2012-07-10 1293.83
2012-07-11 1282.56
2012-07-12 1261.68
2012-07-13 1292.00
2012-07-16 1295.77
2012-07-17 1298.70
2012-07-18 1307.17
2012-07-19 1305.02
2012-07-20 1278.09
2012-07-23 1259.48
2012-07-24 1230.36
2012-07-25 1150.93
2012-07-26 1144.35
2012-07-27 1214.00
2012-07-30 1222.46
2012-07-31 1223.99
2012-08-01 1204.54
2012-08-02 1204.96
2012-08-03 1221.44
2012-08-06 1234.44
2012-08-07 1250.64
2012-08-08 1218.96
2012-08-09 1222.66
2012-08-10 1210.49
2012-08-13 1197.62
2012-08-14 1188.70
2012-08-15 1209.74
2012-08-16 1214.89
2012-08-17 1211.59
2012-08-20 1206.89
2012-08-21 1205.04
2012-08-22 1199.95
2012-08-23 1207.68
2012-08-24 1220.44
2012-08-27 1238.63
2012-08-28 1252.64
2012-08-29 1255.13
2012-08-30 1240.33
2012-08-31 1236.69
2012-09-03 .
2012-09-04 1244.39
2012-09-05 1249.52
2012-09-06 1271.92
2012-09-07 1282.55
2012-09-10 1274.97
2012-09-11 1284.61
2012-09-12 1295.67
2012-09-13 1317.49
2012-09-14 1326.86
2012-09-17 1318.50
2012-09-18 1303.09
2012-09-19 1320.02
2012-09-20 1312.85
2012-09-21 1333.00
2012-09-24 1319.90
2012-09-25 1307.75
2012-09-26 1301.85
2012-09-27 1311.40
2012-09-28 1304.24
2012-10-01 1302.84
2012-10-02 1306.66
2012-10-03 1317.72
2012-10-04 1328.67
2012-10-05 1321.49
2012-10-08 1314.41
2012-10-09 1301.93
2012-10-10 1294.60
2012-10-11 1297.30
2012-10-12 1294.61
2012-10-15 1302.32
2012-10-16 1315.99
2012-10-17 1321.24
2012-10-18 1325.49
2012-10-19 1293.61
2012-10-22 1295.25
2012-10-23 1285.80
2012-10-24 1272.49
2012-10-25 1272.83
2012-10-26 1290.86
2012-10-29 .
2012-10-30 .
2012-10-31 1290.16
2012-11-01 1302.39
2012-11-02 1306.71
2012-11-05 1312.59
2012-11-06 1327.01
2012-11-07 1305.76
2012-11-08 1288.77
2012-11-09 1308.26
2012-11-12 1306.26
2012-11-13 1304.42
2012-11-14 1279.00
2012-11-15 1280.47
2012-11-16 1319.88
2012-11-19 1332.83
2012-11-20 1335.84
2012-11-21 1342.18
2012-11-22 .
2012-11-23 1359.83
2012-11-26 1356.08
2012-11-27 1361.33
2012-11-28 1386.27
2012-11-29 1392.14
2012-11-30 1392.73
2012-12-03 1388.23
2012-12-04 1363.38
2012-12-05 1366.71
2012-12-06 1380.90
2012-12-07 1381.80
2012-12-10 1377.07
2012-12-11 1389.86
2012-12-12 1394.44
2012-12-13 1394.61
2012-12-14 1386.65
2012-12-17 1408.27
2012-12-18 1423.58
2012-12-19 1422.72
2012-12-20 1418.02
2012-12-21 1401.06
2012-12-24 1396.73
2012-12-25 .
2012-12-26 1376.96
2012-12-27 1384.53
2012-12-28 1371.70
2012-12-31 1400.03
2013-01-01 .
2013-01-02 1440.76
2013-01-03 1449.10
2013-01-04 1468.88
2013-01-07 1473.13
2013-01-08 1472.70
2013-01-09 1476.78
2013-01-10 1470.68
2013-01-11 1468.62
2013-01-14 1469.13
2013-01-15 1477.20
2013-01-16 1473.34
2013-01-17 1483.76
2013-01-18 1479.39
2013-01-21 .
2013-01-22 1486.17
2013-01-23 1485.17
2013-01-24 1489.26
2013-01-25 1508.13
2013-01-28 1511.54
2013-01-29 1496.26
2013-01-30 1493.87
2013-01-31 1500.86
2013-02-01 1523.48
2013-02-04 1502.57
2013-02-05 1521.95
2013-02-06 1526.57
2013-02-07 1527.02
2013-02-08 1542.44
2013-02-11 1531.49
2013-02-12 1533.06
2013-02-13 1531.51
2013-02-14 1531.60
2013-02-15 1528.15
2013-02-18 .
2013-02-19 1525.18
2013-02-20 1496.91
2013-02-21 1489.03
2013-02-22 1508.91
2013-02-25 1490.70
2013-02-26 1497.99
2013-02-27 1529.42
2013-02-28 1531.12
2013-03-01 1532.79
2013-03-04 1539.07
2013-03-05 1564.97
2013-03-06 1568.51
2013-03-07 1577.79
2013-03-08 1585.75
2013-03-11 1591.19
2013-03-12 1585.10
2013-03-13 1605.42
2013-03-14 1620.00
2013-03-15 1609.37
2013-03-18 1601.67
2013-03-19 1591.99
2013-03-20 1609.57
2013-03-21 1592.78
2013-03-22 1607.11
2013-03-25 1602.49
2013-03-26 1611.55
2013-03-27 1614.48
2013-03-28 1624.68
2013-03-29 .
2013-04-01 1612.38
2013-04-02 1620.74
2013-04-03 1592.09
2013-04-04 1604.38
2013-04-05 1601.06
2013-04-08 1620.90
2013-04-09 1617.96
2013-04-10 1646.25
2013-04-11 1655.98
2013-04-12 1660.36
2013-04-15 1605.84
2013-04-16 1635.09
2013-04-17 1620.11
2013-04-18 1606.42
2013-04-19 1624.87
2013-04-22 1634.64
2013-04-23 1654.50
2013-04-24 1643.17
2013-04-25 1667.69
2013-04-26 1652.73
2013-04-29 1651.03
2013-04-30 1664.97
2013-05-01 1652.66
2013-05-02 1683.42
2013-05-03 1708.06
2013-05-06 1720.34
2013-05-07 1722.91
2013-05-08 1716.19
2013-05-09 1707.96
2013-05-10 1735.63
2013-05-13 1736.26
2013-05-14 1758.66
2013-05-15 1759.37
2013-05-16 1736.57
2013-05-17 1751.63
2013-05-20 1754.62
2013-05-21 1753.60
2013-05-22 1728.46
2013-05-23 1736.77
2013-05-24 1734.70
2013-05-27 .
2013-05-28 1757.32
2013-05-29 1732.18
2013-05-30 1732.34
2013-05-31 1716.76
2013-06-03 1711.68
2013-06-04 1711.87
2013-06-05 1676.75
2013-06-06 1689.51
2013-06-07 1722.17
2013-06-10 1732.65
2013-06-11 1713.65
2013-06-12 1694.82
2013-06-13 1719.50
2013-06-14 1707.06
2013-06-17 1717.40
2013-06-18 1731.85
2013-06-19 1715.34
2013-06-20 1658.88
2013-06-21 1630.63
2013-06-24 1610.30
2013-06-25 1639.08
2013-06-26 1655.75
2013-06-27 1676.39
2013-06-28 1679.63
2013-07-01 1706.22
2013-07-02 1696.00
2013-07-03 1695.56
2013-07-04 .
2013-07-05 1728.62
2013-07-08 1739.01
2013-07-09 1741.07
2013-07-10 1738.90
2013-07-11 1754.33
2013-07-12 1760.43
2013-07-15 1763.45
2013-07-16 1754.77
2013-07-17 1770.99
2013-07-18 1790.25
2013-07-19 1768.67
2013-07-22 1769.68
2013-07-23 1754.47
2013-07-24 1746.17
2013-07-25 1762.97
2013-07-26 1747.45
2013-07-29 1728.39
2013-07-30 1726.38
2013-07-31 1739.45
2013-08-01 1765.07
2013-08-02 1770.37
2013-08-05 1770.16
2013-08-06 1762.57
2013-08-07 1763.10
2013-08-08 1778.38
2013-08-09 1774.82
2013-08-12 1766.65
2013-08-13 1766.85
2013-08-14 1743.29
2013-08-15 1718.01
2013-08-16 1715.04
2013-08-19 1702.71
2013-08-20 1720.81
2013-08-21 1708.67
2013-08-22 1735.51
2013-08-23 1741.00
2013-08-26 1741.48
2013-08-27 1695.21
2013-08-28 1693.77
2013-08-29 1708.85
2013-08-30 1699.81
2013-09-02 .
2013-09-03 1711.34
2013-09-04 1732.06
2013-09-05 1734.21
2013-09-06 1736.50
2013-09-09 1753.99
2013-09-10 1775.57
2013-09-11 1786.92
2013-09-12 1787.93
2013-09-13 1799.46
2013-09-16 1813.96
2013-09-17 1826.73
2013-09-18 1834.99
2013-09-19 1836.07
2013-09-20 1810.58
2013-09-23 1802.27
2013-09-24 1804.62
2013-09-25 1805.04
2013-09-26 1807.31
2013-09-27 1802.54
2013-09-30 1791.78
2013-10-01 1819.04
2013-10-02 1812.24
2013-10-03 1788.04
2013-10-04 1798.04
2013-10-07 1779.51
2013-10-08 1754.20
2013-10-09 1757.95
2013-10-10 1784.02
2013-10-11 1799.89
2013-10-14 1799.44
2013-10-15 1784.22
2013-10-16 1801.61
2013-10-17 1816.26
2013-10-18 1824.36
2013-10-21 1830.44
2013-10-22 1838.52
2013-10-23 1814.22
2013-10-24 1852.14
2013-10-25 1861.29
2013-10-28 1867.37
2013-10-29 1881.21
2013-10-30 1867.87
2013-10-31 1880.93
2013-11-01 1886.38
2013-11-04 1903.58
2013-11-05 1903.02
2013-11-06 1904.44
2013-11-07 1847.12
2013-11-08 1874.35
2013-11-11 1887.72
2013-11-12 1892.37
2013-11-13 1908.04
2013-11-14 1913.16
2013-11-15 1917.28
2013-11-18 1899.20
2013-11-19 1882.73
2013-11-20 1875.71
2013-11-21 1909.99
2013-11-22 1917.66
2013-11-25 1918.23
2013-11-26 1920.96
2013-11-27 1935.39
2013-11-28 .
2013-11-29 1935.24
2013-12-02 1925.29
2013-12-03 1915.34
2013-12-04 1919.89
2013-12-05 1919.25
2013-12-06 1938.01
2013-12-09 1951.50
2013-12-10 1943.52
2013-12-11 1919.53
2013-12-12 1912.77
2013-12-13 1923.41
2013-12-16 1946.31
2013-12-17 1942.53
2013-12-18 1966.73
2013-12-19 1954.10
2013-12-20 1981.67
2013-12-23 2006.66
2013-12-24 2014.25
2013-12-25 .
2013-12-26 2022.19
2013-12-27 2016.81
2013-12-30 2026.74
2013-12-31 2035.86
2014-01-01 .
2014-01-02 2025.18
2014-01-03 2020.44
2014-01-06 2001.36
2014-01-07 2020.63
2014-01-08 2028.62
2014-01-09 2029.49
2014-01-10 2044.12
2014-01-13 2017.76
2014-01-14 2044.75
2014-01-15 2053.14
2014-01-16 2055.34
2014-01-17 2055.90
2014-01-20 .
2014-01-21 2052.31
2014-01-22 2059.01
2014-01-23 2039.47
2014-01-24 1978.38
2014-01-27 1967.90
2014-01-28 1986.01
2014-01-29 1949.85
2014-01-30 1980.71
2014-01-31 1980.44
2014-02-03 1921.89
2014-02-04 1945.77
2014-02-05 1936.67
2014-02-06 1979.19
2014-02-07 2019.66
2014-02-10 2024.35
2014-02-11 2044.86
2014-02-12 2046.33
2014-02-13 2068.31
2014-02-14 2076.76
2014-02-17 .
2014-02-18 2073.08
2014-02-19 2080.50
2014-02-20 2112.60
2014-02-21 2125.14
2014-02-24 2145.92
2014-02-25 2164.57
2014-02-26 2160.78
2014-02-27 2171.80
2014-02-28 2166.39
2014-03-03 2137.90
2014-03-04 2164.38
2014-03-05 2155.75
2014-03-06 2177.78
2014-03-07 2181.41
2014-03-10 2171.22
2014-03-11 2154.87
2014-03-12 2161.82
2014-03-13 2130.23
2014-03-14 2139.62
2014-03-17 2152.74
2014-03-18 2170.34
2014-03-19 2150.27
2014-03-20 2153.05
2014-03-21 2145.05
2014-03-24 2116.23
2014-03-25 2110.61
2014-03-26 2068.45
2014-03-27 2055.75
2014-03-28 2069.80
2014-03-31 2092.15
2014-04-01 2125.06
2014-04-02 2124.06
2014-04-03 2099.78
2014-04-04 2055.31
2014-04-07 2001.56
2014-04-08 2031.00
2014-04-09 2068.16
2014-04-10 2018.97
2014-04-11 1992.41
2014-04-14 2008.73
2014-04-15 2013.57
2014-04-16 2045.28
2014-04-17 2042.58
2014-04-18 .
2014-04-21 2044.59
2014-04-22 2081.47
2014-04-23 2055.19
2014-04-24 2055.46
2014-04-25 2023.78
2014-04-28 2005.40
2014-04-29 2017.35
2014-04-30 2016.93
2014-05-01 2031.75
2014-05-02 2024.30
2014-05-05 2018.17
2014-05-06 1998.93
2014-05-07 2006.17
2014-05-08 1993.15
2014-05-09 1991.53
2014-05-12 2030.11
2014-05-13 2027.29
2014-05-14 2005.91
2014-05-15 1995.61
2014-05-16 1991.70
2014-05-19 2011.17
2014-05-20 1995.89
2014-05-21 2016.23
2014-05-22 2032.24
2014-05-23 2042.73
2014-05-26 .
2014-05-27 2062.93
2014-05-28 2054.82
2014-05-29 2051.56
2014-05-30 2055.11
2014-06-02 2072.14
2014-06-03 2062.09
2014-06-04 2073.81
2014-06-05 2090.51
2014-06-06 2106.38
2014-06-09 2113.86
2014-06-10 2106.30
2014-06-11 2103.85
2014-06-12 2069.25
2014-06-13 2095.75
2014-06-16 2096.36
2014-06-17 2111.29
2014-06-18 2132.08
2014-06-19 2132.90
2014-06-20 2122.68
2014-06-23 2123.89
2014-06-24 2112.79
2014-06-25 2129.38
2014-06-26 2131.97
2014-06-27 2141.36
2014-06-30 2143.45
2014-07-01 2159.79
2014-07-02 2148.37
2014-07-03 2170.32
2014-07-04 .
2014-07-07 2146.03
2014-07-08 2112.16
2014-07-09 2125.98
2014-07-10 2119.40
2014-07-11 2110.82
2014-07-14 2112.36
2014-07-15 2102.68
2014-07-16 2105.81
2014-07-17 2083.93
2014-07-18 2111.46
2014-07-21 2090.72
2014-07-22 2111.44
2014-07-23 2109.91
2014-07-24 2102.44
2014-07-25 2098.27
2014-07-28 2098.05
2014-07-29 2112.23
2014-07-30 2111.05
2014-07-31 2076.07
2014-08-01 2099.43
2014-08-04 2116.29
2014-08-05 2093.95
2014-08-06 2085.08
2014-08-07 2079.08
2014-08-08 2089.38
2014-08-11 2109.32
2014-08-12 2113.30
2014-08-13 2114.12
2014-08-14 2121.00
2014-08-15 2126.31
2014-08-18 2153.30
2014-08-19 2155.61
2014-08-20 2164.42
2014-08-21 2159.57
2014-08-22 2169.62
2014-08-25 2192.68
2014-08-26 2189.55
2014-08-27 2178.54
2014-08-28 2174.65
2014-08-29 2179.08
2014-09-01 .
2014-09-02 2209.19
2014-09-03 2201.24
2014-09-04 2188.31
2014-09-05 2197.84
2014-09-08 2203.36
2014-09-09 2188.56
2014-09-10 2198.53
2014-09-11 2200.85
2014-09-12 2195.68
2014-09-15 2196.48
2014-09-16 2205.18
2014-09-17 2209.57
2014-09-18 2222.60
2014-09-19 2221.07
2014-09-22 2183.87
2014-09-23 2171.81
2014-09-24 2196.59
2014-09-25 2167.00
2014-09-26 2193.68
2014-09-29 2196.41
2014-09-30 2180.64
2014-10-01 2141.86
2014-10-02 2136.86
2014-10-03 2176.09
2014-10-06 2166.13
2014-10-07 2126.66
2014-10-08 2155.79
2014-10-09 2124.44
2014-10-10 2089.99
2014-10-13 2026.29
2014-10-14 2055.24
2014-10-15 2053.09
2014-10-16 2065.54
2014-10-17 2084.65
2014-10-20 2124.70
2014-10-21 2159.77
2014-10-22 2153.44
2014-10-23 2166.70
2014-10-24 2198.55
2014-10-27 2207.47
2014-10-28 2254.47
2014-10-29 2248.43
2014-10-30 2253.08
2014-10-31 2292.88
2014-11-03 2297.15
2014-11-04 2296.18
2014-11-05 2289.25
2014-11-06 2315.17
2014-11-07 2317.52
2014-11-10 2338.63
2014-11-11 2346.71
2014-11-12 2359.80
2014-11-13 2358.64
2014-11-14 2355.82
2014-11-17 2344.89
2014-11-18 2363.35
2014-11-19 2349.83
2014-11-20 2352.08
2014-11-21 2350.12
2014-11-24 2382.92
2014-11-25 2381.79
2014-11-26 2386.54
2014-11-27 .
2014-11-28 2423.58
2014-12-01 2394.39
2014-12-02 2399.24
2014-12-03 2419.48
2014-12-04 2431.25
2014-12-05 2457.28
2014-12-08 2440.12
2014-12-09 2422.62
2014-12-10 2395.43
2014-12-11 2405.66
2014-12-12 2385.82
2014-12-15 2380.30
2014-12-16 2340.37
2014-12-17 2386.61
2014-12-18 2402.72
2014-12-19 2410.41
2014-12-22 2430.54
2014-12-23 2456.41
2014-12-24 2462.29
2014-12-25 .
2014-12-26 2470.32
2014-12-29 2487.78
2014-12-30 2473.54
2014-12-31 2458.88
2015-01-01 .
2015-01-02 2455.62
2015-01-05 2421.15
2015-01-06 2401.29
2015-01-07 2451.30
2015-01-08 2499.78
2015-01-09 2477.97
2015-01-12 2471.64
2015-01-13 2479.62
2015-01-14 2455.29
2015-01-15 2422.14
2015-01-16 2442.84
2015-01-19 .
2015-01-20 2446.32
2015-01-21 2451.48
2015-01-22 2501.62
2015-01-23 2505.31
2015-01-26 2517.83
2015-01-27 2507.23
2015-01-28 2480.44
2015-01-29 2499.26
2015-01-30 2461.75
2015-02-02 2460.30
2015-02-03 2491.12
2015-02-04 2499.53
2015-02-05 2506.72
2015-02-06 2479.26
2015-02-09 2461.72
2015-02-10 2497.39
2015-02-11 2479.58
2015-02-12 2515.23
2015-02-13 2512.23
2015-02-16 .
2015-02-17 2513.18
2015-02-18 2555.45
2015-02-19 2586.77
2015-02-20 2582.77
2015-02-23 2595.32
2015-02-24 2595.47
2015-02-25 2604.80
2015-02-26 2598.01
2015-02-27 2572.72
2015-03-02 2613.45
2015-03-03 2599.20
2015-03-04 2578.83
2015-03-05 2592.53
2015-03-06 2555.56
2015-03-09 2571.63
2015-03-10 2539.04
2015-03-11 2545.52
2015-03-12 2595.57
2015-03-13 2582.32
2015-03-16 2608.52
2015-03-17 2617.83
2015-03-18 2639.38
2015-03-19 2636.68
2015-03-20 2662.64
2015-03-23 2665.59
#2015-03-24|2655.98 #2015-03-25|2605.57 #2015-03-26|2591.90 #2015-03-27|2613.87 #2015-03-30|2646.07 #2015-03-31|2641.30 #2015-04-01|2615.44 #2015-04-02|2620.90 #2015-04-03| . #2015-04-06|2622.61 #2015-04-07|2592.03 #2015-04-08|2621.55 #2015-04-09|2616.81 #2015-04-10|2626.40 #2015-04-13|2610.12 #2015-04-14|2594.53 #2015-04-15|2603.04 #2015-04-16|2610.07 #2015-04-17|2580.43 #2015-04-20|2592.70 #2015-04-21|2593.45 #2015-04-22|2603.89 #2015-04-23|2641.99 #2015-04-24|2654.26 #2015-04-27|2621.10 #2015-04-28|2632.84 #2015-04-29|2579.31 #2015-04-30|2549.62 #2015-05-01|2597.79 #2015-05-04|2590.56 #2015-05-05|2535.46 #2015-05-06|2517.10 #2015-05-07|2541.65 #2015-05-08|2568.50 #2015-05-11|2556.74 #2015-05-12|2537.19 #2015-05-13|2525.88 #2015-05-14|2550.34 #2015-05-15|2578.46 #2015-05-18|2590.23 #2015-05-19|2587.81 #2015-05-20|2586.53 #2015-05-21|2590.52 #2015-05-22|2592.17 #2015-05-25| . #2015-05-26|2561.00 #2015-05-27|2578.79 #2015-05-28|2568.17 #2015-05-29|2555.58 #2015-06-01|2551.14 #2015-06-02|2560.72 #2015-06-03|2571.89 #2015-06-04|2562.58 #2015-06-05|2572.46 #2015-06-08|2541.28 #2015-06-09|2540.69 #2015-06-10|2568.72 #2015-06-11|2580.77 #2015-06-12|2584.08 #2015-06-15|2573.59 #2015-06-16|2564.29 #2015-06-17|2595.54 #2015-06-18|2630.18 #2015-06-19|2617.95 #2015-06-22|2630.30 #2015-06-23|2632.73 #2015-06-24|2601.36 #2015-06-25|2589.02 #2015-06-26|2594.71 #2015-06-29|2534.54 #2015-06-30|2546.54 #2015-07-01|2546.92 #2015-07-02|2542.01 #2015-07-03| . #2015-07-06|2539.43 #2015-07-07|2570.61 #2015-07-08|2522.43 #2015-07-09|2528.57 #2015-07-10|2571.02 #2015-07-13|2611.46 #2015-07-14|2612.54 #2015-07-15|2593.01 #2015-07-16|2603.46 #2015-07-17|2606.87 #2015-07-20|2595.40 #2015-07-21|2585.68 #2015-07-22|2611.24 #2015-07-23|2576.74 #2015-07-24|2513.21 #2015-07-27|2496.09 #2015-07-28|2516.19 #2015-07-29|2557.00 #2015-07-30|2582.05 #2015-07-31|2597.17 #2015-08-03|2599.40 #2015-08-04|2627.45 #2015-08-05|2615.44 #2015-08-06|2564.43 #2015-08-07|2562.56 #2015-08-10|2583.28 #2015-08-11|2556.09 #2015-08-12|2563.74 #2015-08-13|2578.01 #2015-08-14|2592.18 #2015-08-17|2626.21 #2015-08-18|2601.82 #2015-08-19|2587.55 #2015-08-20|2522.23 #2015-08-21|2462.11 #2015-08-24|2374.78 #2015-08-25|2369.00 #2015-08-26|2421.04 #2015-08-27|2477.52 #2015-08-28|2487.58 #2015-08-31|2458.76 #2015-09-01|2405.55 #2015-09-02|2451.74 #2015-09-03|2462.33 #2015-09-04|2444.39 #2015-09-07| . #2015-09-08|2502.82 #2015-09-09|2479.16 #2015-09-10|2475.99 #2015-09-11|2498.35 #2015-09-14|2491.45 #2015-09-15|2509.63 #2015-09-16|2521.60 #2015-09-17|2533.82 #2015-09-18|2492.24 #2015-09-21|2505.51 #2015-09-22|2468.66 #2015-09-23|2473.68 #2015-09-24|2468.94 #2015-09-25|2480.34 #2015-09-28|2396.67 #2015-09-29|2379.21 #2015-09-30|2424.05 #2015-10-01|2401.79 #2015-10-02|2441.41 #2015-10-05|2477.86 #2015-10-06|2448.95 #2015-10-07|2481.48 #2015-10-08|2498.00 #2015-10-09|2491.75 #2015-10-12|2495.88 #2015-10-13|2480.48 #2015-10-14|2448.08 #2015-10-15|2469.30 #2015-10-16|2474.07 #2015-10-19|2496.00 #2015-10-20|2477.94 #2015-10-21|2436.83 #2015-10-22|2443.39 #2015-10-23|2464.48 #2015-10-26|2492.00 #2015-10-27|2451.79 #2015-10-28|2502.89 #2015-10-29|2461.19 #2015-10-30|2443.05 #2015-11-02|2479.62 #2015-11-03|2434.07 #2015-11-04|2408.75 #2015-11-05|2393.72 #2015-11-06|2415.73 #2015-11-09|2360.36 #2015-11-10|2368.41 #2015-11-11|2376.51 #2015-11-12|2336.99 #2015-11-13|2308.86 #2015-11-16|2302.65 #2015-11-17|2308.61 #2015-11-18|2359.00 #2015-11-19|2365.22 #2015-11-20|2380.50 #2015-11-23|2397.99 #2015-11-24|2378.15 #2015-11-25|2403.63 #2015-11-26| . #2015-11-27|2400.30 #2015-11-30|2371.30 #2015-12-01|2377.04 #2015-12-02|2378.54 #2015-12-03|2351.93 #2015-12-04|2382.92 #2015-12-07|2396.47 #2015-12-08|2384.64 #2015-12-09|2378.20 #2015-12-10|2385.11 #2015-12-11|2355.07 #2015-12-14|2348.24 #2015-12-15|2377.48 #2015-12-16|2403.03 #2015-12-17|2367.75 #2015-12-18|2368.47 #2015-12-21|2384.52 #2015-12-22|2391.94 #2015-12-23|2406.52 #2015-12-24|2413.45 #2015-12-25| . #2015-12-28|2405.57 #2015-12-29|2429.96 #2015-12-30|2411.93 #2015-12-31|2402.59 #2016-01-01| . #2016-01-04|2358.62 #2016-01-05|2359.69 #2016-01-06|2328.74 #2016-01-07|2273.77 #2016-01-08|2252.82 #2016-01-11|2251.25 #2016-01-12|2271.61 #2016-01-13|2216.05 #2016-01-14|2216.16 #2016-01-15|2167.94 #2016-01-18| . #2016-01-19|2165.07 #2016-01-20|2146.13 #2016-01-21|2163.87 #2016-01-22|2221.19 #2016-01-25|2183.70 #2016-01-26|2240.01 #2016-01-27|2208.84 #2016-01-28|2201.42 #2016-01-29|2237.45 #2016-02-01|2251.88 #2016-02-02|2204.44 #2016-02-03|2195.56 #2016-02-04|2225.46 #2016-02-05|2140.98 #2016-02-08|2093.70 #2016-02-09|2092.04 #2016-02-10|2117.98 #2016-02-11|2095.11 #2016-02-12|2144.44 #2016-02-15| . #2016-02-16|2196.43 #2016-02-17|2251.50 #2016-02-18|2219.06 #2016-02-19|2220.93 #2016-02-22|2259.90 #2016-02-23|2273.67 #2016-02-24|2255.69 #2016-02-25|2299.94 #2016-02-26|2317.37 #2016-02-29|2316.23 #2016-03-01|2364.31 #2016-03-02|2370.64 #2016-03-03|2384.46 #2016-03-04|2398.81 #2016-03-07|2400.45 #2016-03-08|2365.14 #2016-03-09|2376.73 #2016-03-10|2351.51 #2016-03-11|2398.30 #2016-03-14|2398.60 #2016-03-15|2368.83 #2016-03-16|2384.28 #2016-03-17|2393.39 #2016-03-18|2405.85 #2016-03-21|2393.77 #2016-03-22|2382.12 #2016-03-23|2352.00 #2016-03-24|2352.66 #2016-03-25| . #2016-03-28|2359.44 #2016-03-29|2396.72 #2016-03-30|2400.28 #2016-03-31|2399.93 #2016-04-01|2414.38 #2016-04-04|2399.47 #2016-04-05|2360.85 #2016-04-06|2381.43 #2016-04-07|2389.72 #2016-04-08|2399.36 #2016-04-11|2381.47 #2016-04-12|2385.69 #2016-04-13|2410.29 #2016-04-14|2406.17 #2016-04-15|2406.61 #2016-04-18|2412.82 #2016-04-19|2409.70 #2016-04-20|2408.64 #2016-04-21|2386.26 #2016-04-22|2382.23 #2016-04-25|2366.42 #2016-04-26|2360.09 #2016-04-27|2366.68 #2016-04-28|2339.25 #2016-04-29|2321.05 #2016-05-02|2352.87 #2016-05-03|2338.05 #2016-05-04|2328.01 #2016-05-05|2324.70 #2016-05-06|2328.73 #2016-05-09|2342.99 #2016-05-10|2368.06 #2016-05-11|2315.34 #2016-05-12|2320.75 #2016-05-13|2297.65 #2016-05-16|2313.40 #2016-05-17|2307.49 #2016-05-18|2285.07 #2016-05-19|2288.64 #2016-05-20|2308.04 #2016-05-23|2308.21 #2016-05-24|2334.85 #2016-05-25|2354.52 #2016-05-26|2357.47 #2016-05-27|2378.41 #2016-05-30| . #2016-05-31|2381.44 #2016-06-01|2392.62 #2016-06-02|2423.69 #2016-06-03|2404.68 #2016-06-06|2420.90 #2016-06-07|2439.22 #2016-06-08|2450.27 #2016-06-09|2456.86 #2016-06-10|2430.26 #2016-06-13|2406.35 #2016-06-14|2410.33 #2016-06-15|2413.86 #2016-06-16|2405.66 #2016-06-17|2409.67 #2016-06-20|2425.90 #2016-06-21|2415.99 #2016-06-22|2417.05 #2016-06-23|2455.47 #2016-06-24|2366.17 #2016-06-27|2299.44 #2016-06-28|2328.19 #2016-06-29|2390.39 #2016-06-30|2401.58 #2016-07-01|2404.88 #2016-07-04| . #2016-07-05|2381.16 #2016-07-06|2389.78 #2016-07-07|2394.32 #2016-07-08|2417.17 #2016-07-11|2450.65 #2016-07-12|2478.70 #2016-07-13|2469.94 #2016-07-14|2479.24 #2016-07-15|2469.03 #2016-07-18|2479.86 #2016-07-19|2475.91 #2016-07-20|2491.01 #2016-07-21|2494.95 #2016-07-22|2532.98 #2016-07-25|2544.62 #2016-07-26|2526.65 #2016-07-27|2498.34 #2016-07-28|2524.62 #2016-07-29|2509.10 #2016-08-01|2506.88 #2016-08-02|2447.05 #2016-08-03|2451.83 #2016-08-04|2471.71 #2016-08-05|2488.47 #2016-08-08|2502.03 #2016-08-09|2501.56 #2016-08-10|2507.34 #2016-08-11|2540.86 #2016-08-12|2535.96 #2016-08-15|2547.64 #2016-08-16|2528.12 #2016-08-17|2530.17 #2016-08-18|2542.37 #2016-08-19|2522.77 #2016-08-22|2525.86 #2016-08-23|2538.74 #2016-08-24|2521.91 #2016-08-25|2525.13 #2016-08-26|2504.97 #2016-08-29|2519.44 #2016-08-30|2515.47 #2016-08-31|2512.14 #2016-09-01|2519.32 #2016-09-02|2533.49 #2016-09-05| . #2016-09-06|2530.29 #2016-09-07|2554.72 #2016-09-08|2533.71 #2016-09-09|2484.43 #2016-09-12|2528.21 #2016-09-13|2515.77 #2016-09-14|2507.27 #2016-09-15|2530.42 #2016-09-16|2512.16 #2016-09-19|2511.25 #2016-09-20|2508.47 #2016-09-21|2528.81 #2016-09-22|2541.89 #2016-09-23|2542.82 #2016-09-26|2522.93 #2016-09-27|2527.99 #2016-09-28|2520.74 #2016-09-29|2504.56 #2016-09-30|2521.04 #2016-10-03|2528.68 #2016-10-04|2528.00 #2016-10-05|2527.65 #2016-10-06|2524.19 #2016-10-07|2505.80 #2016-10-10|2533.16 #2016-10-11|2509.29 #2016-10-12|2517.56 #2016-10-13|2516.71 #2016-10-14|2516.25 #2016-10-17|2508.04 #2016-10-18|2531.40 #2016-10-19|2563.67 #2016-10-20|2554.61 #2016-10-21|2562.26 #2016-10-24|2567.73 #2016-10-25|2539.94 #2016-10-26|2515.50 #2016-10-27|2514.52 #2016-10-28|2537.59 #2016-10-31|2563.75 #2016-11-01|2545.52 #2016-11-02|2517.95 #2016-11-03|2514.48 #2016-11-04|2512.05 #2016-11-07|2568.17 #2016-11-08|2579.88 #2016-11-09|2583.92 #2016-11-10|2599.40 #2016-11-11|2614.06 #2016-11-14|2644.53 #2016-11-15|2643.61 #2016-11-16|2641.05 #2016-11-17|2673.32 #2016-11-18|2671.99 #2016-11-21|2691.89 #2016-11-22|2726.92 #2016-11-23|2745.49 #2016-11-24| . #2016-11-25|2754.66 #2016-11-28|2724.79 #2016-11-29|2720.99 #2016-11-30|2697.13 #2016-12-01|2710.48 #2016-12-02|2708.67 #2016-12-05|2725.48 #2016-12-06|2752.42 #2016-12-07|2792.88 #2016-12-08|2797.14 #2016-12-09|2813.63 #2016-12-12|2769.48 #2016-12-13|2775.06 #2016-12-14|2756.21 #2016-12-15|2760.86 #2016-12-16|2761.05 #2016-12-19|2770.29 #2016-12-20|2788.71 #2016-12-21|2782.15 #2016-12-22|2751.86 #2016-12-23|2759.18 #2016-12-26| . #2016-12-27|2761.50 #2016-12-28|2737.30 #2016-12-29|2739.69 #2016-12-30|2721.78 #2017-01-02| . #2017-01-03|2715.83 #2017-01-04|2742.44 #2017-01-05|2736.17 #2017-01-06|2726.07 #2017-01-09|2721.54 #2017-01-10|2750.87 #2017-01-11|2765.01 #2017-01-12|2750.79 #2017-01-13|2763.11 #2017-01-16| . #2017-01-17|2736.43 #2017-01-18|2743.98 #2017-01-19|2735.04 #2017-01-20|2755.17 #2017-01-23|2747.91 #2017-01-24|2767.33 #2017-01-25|2783.60 #2017-01-26|2790.01 #2017-01-27|2773.35 #2017-01-30|2768.02 #2017-01-31|2767.86 #2017-02-01|2747.97 #2017-02-02|2758.16 #2017-02-03|2777.23 #2017-02-06|2778.92 #2017-02-07|2768.84 #2017-02-08|2799.86 #2017-02-09|2833.26 #2017-02-10|2842.11 #2017-02-13|2835.79 #2017-02-14|2835.18 #2017-02-15|2856.58 #2017-02-16|2831.86 #2017-02-17|2832.95 #2017-02-20| . #2017-02-21|2836.77 #2017-02-22|2811.61 #2017-02-23|2792.48 #2017-02-24|2793.51 #2017-02-27|2801.50 #2017-02-28|2800.26 #2017-03-01|2826.58 #2017-03-02|2802.22 #2017-03-03|2815.79 #2017-03-06|2794.74 #2017-03-07|2776.97 #2017-03-08|2792.95 #2017-03-09|2789.85 #2017-03-10|2824.69 #2017-03-13|2822.12 #2017-03-14|2796.51 #2017-03-15|2829.38 #2017-03-16|2830.62 #2017-03-17|2843.94 #2017-03-20|2832.85 #2017-03-21|2795.27 #2017-03-22|2804.17 #2017-03-23|2809.19 #2017-03-24|2812.29 #2017-03-27|2813.41 #2017-03-28|2859.47 #2017-03-29|2862.26 #2017-03-30|2877.74 #2017-03-31|2880.33 #2017-04-03|2880.30 #2017-04-04|2868.89 #2017-04-05|2872.08 #2017-04-06|2900.05 #2017-04-07|2881.29 #2017-04-10|2883.80 #2017-04-11|2897.05 #2017-04-12|2885.75 #2017-04-13|2866.47 #2017-04-14| . #2017-04-17|2897.30 #2017-04-18|2904.50 #2017-04-19|2922.48 #2017-04-20|2952.97 #2017-04-21|2960.20 #2017-04-24|2984.75 #2017-04-25|2999.44 #2017-04-26|3038.50 #2017-04-27|3033.25 #2017-04-28|3006.81 #2017-05-01|3016.25 #2017-05-02|3055.29 #2017-05-03|3049.24 #2017-05-04|3051.38 #2017-05-05|3069.52 #2017-05-08|3043.48 #2017-05-09|3061.13 #2017-05-10|3070.47 #2017-05-11|3057.91 #2017-05-12|3040.15 #2017-05-15|3046.12 #2017-05-16|3039.10 #2017-05-17|2994.63 #2017-05-18|3000.30 #2017-05-19|3011.47 #2017-05-22|3024.92 #2017-05-23|3018.96 #2017-05-24|3040.87 #2017-05-25|3059.44 #2017-05-26|3062.25 #2017-05-29| . #2017-05-30|3057.30 #2017-05-31|3073.42 #2017-06-01|3115.01 #2017-06-02|3134.63 #2017-06-05|3114.24 #2017-06-06|3107.33 #2017-06-07|3116.75 #2017-06-08|3111.51 #2017-06-09|3080.11 #2017-06-12|3071.45 #2017-06-13|3088.07 #2017-06-14|3104.68 #2017-06-15|3084.62 #2017-06-16|3090.91 #2017-06-19|3113.25 #2017-06-20|3075.51 #2017-06-21|3072.90 #2017-06-22|3080.17 #2017-06-23|3092.52 #2017-06-26|3107.87 #2017-06-27|3087.06 #2017-06-28|3103.28 #2017-06-29|3076.35 #2017-06-30|3075.59 #2017-07-03|3077.23 #2017-07-04| . #2017-07-05|3062.58 #2017-07-06|3037.10 #2017-07-07|3063.25 #2017-07-10|3051.39 #2017-07-11|3053.76 #2017-07-12|3084.66 #2017-07-13|3085.64 #2017-07-14|3081.36 #2017-07-17|3088.95 #2017-07-18|3078.27 #2017-07-19|3104.99 #2017-07-20|3100.44 #2017-07-21|3099.34 #2017-07-24|3084.71 #2017-07-25|3072.35 #2017-07-26|3057.89 #2017-07-27|3025.41 #2017-07-28|3020.05 #2017-07-31|3016.70 #2017-08-01|3022.93 #2017-08-02|3008.40 #2017-08-03|3004.06 #2017-08-04|3025.16 #2017-08-07|3019.95 #2017-08-08|2985.56 #2017-08-09|2987.34 #2017-08-10|2967.76 #2017-08-11|2985.90 #2017-08-14|3000.78 #2017-08-15|2990.10 #2017-08-16|2999.26 #2017-08-17|2950.81 #2017-08-18|2943.01 #2017-08-21|2946.18 #2017-08-22|2976.90 #2017-08-23|2945.83 #2017-08-24|2939.54 #2017-08-25|2940.91 #2017-08-28|2934.39 #2017-08-29|2917.46 #2017-08-30|2945.31 #2017-08-31|2970.63 #2017-09-01|2974.32 #2017-09-04| . #2017-09-05|2952.81 #2017-09-06|2934.23 #2017-09-07|2911.23 #2017-09-08|2943.80 #2017-09-11|2989.64 #2017-09-12|3016.50 #2017-09-13|3031.29 #2017-09-14|3013.37 #2017-09-15|3030.77 #2017-09-18|3013.59 #2017-09-19|3008.14 #2017-09-20|3030.39 #2017-09-21|3033.08 #2017-09-22|3045.09 #2017-09-25|3026.00 #2017-09-26|3000.82 #2017-09-27|3031.21 #2017-09-28|3028.92 #2017-09-29|3031.82 #2017-10-02|3030.76 #2017-10-03|3066.18 #2017-10-04|3069.63 #2017-10-05|3078.98 #2017-10-06|3085.42 #2017-10-09|3071.07 #2017-10-10|3082.86 #2017-10-11|3091.52 #2017-10-12|3077.51 #2017-10-13|3079.36 #2017-10-16|3079.21 #2017-10-17|3091.60 #2017-10-18|3080.76 #2017-10-19|3092.30 #2017-10-20|3107.91 #2017-10-23|3080.71 #2017-10-24|3092.68 #2017-10-25|2995.04 #2017-10-26|3005.66 #2017-10-27|3017.76 #2017-10-30|3004.25 #2017-10-31|3026.85 #2017-11-01|3006.85 #2017-11-02|2998.65 #2017-11-03|3017.54 #2017-11-06|3025.88 #2017-11-07|2980.16 #2017-11-08|2975.47 #2017-11-09|2976.52 #2017-11-10|2979.99 #2017-11-13|2972.30 #2017-11-14|2974.43 #2017-11-15|2975.30 #2017-11-16|2993.45 #2017-11-17|3012.67 #2017-11-20|2989.05 #2017-11-21|2987.14 #2017-11-22|2983.76 #2017-11-23| . #2017-11-24|2993.07 #2017-11-27|2975.80 #2017-11-28|3023.57 #2017-11-29|3080.22 #2017-11-30|3106.89 #2017-12-01|3092.58 #2017-12-04|3130.51 #2017-12-05|3120.37 #2017-12-06|3091.11 #2017-12-07|3111.13 #2017-12-08|3127.51 #2017-12-11|3128.80 #2017-12-12|3116.57 #2017-12-13|3115.54 #2017-12-14|3105.07 #2017-12-15|3129.46 #2017-12-18|3174.67 #2017-12-19|3196.65 #2017-12-20|3179.89 #2017-12-21|3191.47 #2017-12-22|3193.43 #2017-12-25| . #2017-12-26|3193.24 #2017-12-27|3192.23 #2017-12-28|3195.78 #2017-12-29|3166.56 #2018-01-01| . #2018-01-02|3178.15 #2018-01-03|3215.00 #2018-01-04|3205.58 #2018-01-05|3216.30 #2018-01-08|3224.86 #2018-01-09|3243.67 #2018-01-10|3231.84 #2018-01-11|3288.67 #2018-01-12|3310.99 #2018-01-15| . #2018-01-16|3272.60 #2018-01-17|3283.69 #2018-01-18|3290.35 #2018-01-19|3330.58 #2018-01-22|3321.14 #2018-01-23|3335.76 #2018-01-24|3316.01 #2018-01-25|3318.81 #2018-01-26|3324.13 #2018-01-29|3302.07 #2018-01-30|3270.55 #2018-01-31|3274.81 #2018-02-01|3284.65 #2018-02-02|3223.79 #2018-02-05|3143.87 #2018-02-06|3167.31 #2018-02-07|3156.16 #2018-02-08|3064.61 #2018-02-09|3076.65 #2018-02-12|3113.49 #2018-02-13|3121.77 #2018-02-14|3212.24 #2018-02-15|3276.96 #2018-02-16|3296.14 #2018-02-19| . #2018-02-20|3274.78 #2018-02-21|3301.03 #2018-02-22|3286.31 #2018-02-23|3325.02 #2018-02-26|3340.43 #2018-02-27|3287.25 #2018-02-28|3246.81 #2018-03-01|3213.13 #2018-03-02|3251.63 #2018-03-05|3260.45 #2018-03-06|3274.84 #2018-03-07|3282.52 #2018-03-08|3305.22 #2018-03-09|3344.63 #2018-03-12|3346.31 #2018-03-13|3333.13 #2018-03-14|3323.89 #2018-03-15|3310.41 #2018-03-16|3325.92 #2018-03-19|3297.37 #2018-03-20|3317.53 #2018-03-21|3307.34 #2018-03-22|3236.35 #2018-03-23|3175.41 #2018-03-26|3232.63 #2018-03-27|3188.44 #2018-03-28|3191.20 #2018-03-29|3208.67 #2018-03-30| . #2018-04-02|3119.11 #2018-04-03|3151.37 #2018-04-04|3197.28 #2018-04-05|3228.52 #2018-04-06|3167.65 #2018-04-09|3151.54 #2018-04-10|3165.74 #2018-04-11|3162.83 #2018-04-12|3179.48 #2018-04-13|3169.86 #2018-04-16|3220.64 #2018-04-17|3250.91 #2018-04-18|3276.63 #2018-04-19|3274.14 #2018-04-20|3269.00 #2018-04-23|3286.98 #2018-04-24|3249.73 #2018-04-25|3264.89 #2018-04-26|3352.60 #2018-04-27|3352.36 #2018-04-30|3323.89 #2018-05-01|3358.98 #2018-05-02|3316.38 #2018-05-03|3307.27 #2018-05-04|3343.64 #2018-05-07|3346.56 #2018-05-08|3357.56 #2018-05-09|3359.96 #2018-05-10|3376.90 #2018-05-11|3380.15 #2018-05-14|3371.04 #2018-05-15|3377.54 #2018-05-16|3410.20 #2018-05-17|3396.34 #2018-05-18|3379.39 #2018-05-21|3402.94 #2018-05-22|3386.34 #2018-05-23|3385.06 #2018-05-24|3405.57 #2018-05-25|3412.20 #2018-05-28| . #2018-05-29|3394.74 #2018-05-30|3437.86 #2018-05-31|3408.84 #2018-06-01|3443.62 #2018-06-04|3475.39 #2018-06-05|3499.39 #2018-06-06|3538.31 #2018-06-07|3548.73 #2018-06-08|3556.27 #2018-06-11|3579.85 #2018-06-12|3605.15 #2018-06-13|3575.70 #2018-06-14|3595.70 #2018-06-15|3623.99 #2018-06-18|3633.90 #2018-06-19|3620.91 #2018-06-20|3616.18 #2018-06-21|3648.55 #2018-06-22|3664.21 #2018-06-25|3582.92 #2018-06-26|3594.86 #2018-06-27|3539.53 #2018-06-28|3553.31 #2018-06-29|3559.08 #2018-07-02|3588.58 #2018-07-03|3597.15 #2018-07-04| . #2018-07-05|3616.96 #2018-07-06|3655.35 #2018-07-09|3676.72 #2018-07-10|3651.67 #2018-07-11|3656.53 #2018-07-12|3674.85 #2018-07-13|3688.49 #2018-07-16|3677.02 #2018-07-17|3689.97 #2018-07-18|3718.40 #2018-07-19|3713.75 #2018-07-20|3682.34 #2018-07-23|3676.31 #2018-07-24|3606.60 #2018-07-25|3611.81 #2018-07-26|3625.98 #2018-07-27|3599.59 #2018-07-30|3562.63 #2018-07-31|3565.40 #2018-08-01|3549.06 #2018-08-02|3571.53 #2018-08-03|3577.36 #2018-08-06|3614.15 #2018-08-07|3623.28 #2018-08-08|3627.32 #2018-08-09|3633.62 #2018-08-10|3628.81 #2018-08-13|3602.78 #2018-08-14|3642.12 #2018-08-15|3654.54 #2018-08-16|3665.52 #2018-08-17|3673.61 #2018-08-20|3695.32 #2018-08-21|3715.01 #2018-08-22|3706.70 #2018-08-23|3693.00 #2018-08-24|3706.92 #2018-08-27|3687.83 #2018-08-28|3709.43 #2018-08-29|3716.76 #2018-08-30|3705.63 #2018-08-31|3709.01 #2018-09-03| . #2018-09-04|3719.45 #2018-09-05|3687.70 #2018-09-06|3677.54 #2018-09-07|3697.13 #2018-09-10|3707.76 #2018-09-11|3699.22 #2018-09-12|3714.62 #2018-09-13|3732.63 #2018-09-14|3726.68 #2018-09-17|3692.51 #2018-09-18|3730.50 #2018-09-19|3709.60 #2018-09-20|3712.88 #2018-09-21|3693.53 #2018-09-24|3673.81 #2018-09-25|3696.23 #2018-09-26|3699.31 #2018-09-27|3714.61 #2018-09-28|3706.92 #2018-10-01|3645.01 #2018-10-02|3610.09 #2018-10-03|3611.28 #2018-10-04|3575.25 #2018-10-05|3540.67 #2018-10-08|3523.93 #2018-10-09|3512.76 #2018-10-10|3404.81 #2018-10-11|3362.83 #2018-10-12|3422.71 #2018-10-15|3433.04 #2018-10-16|3497.77 #2018-10-17|3497.70 #2018-10-18|3435.37 #2018-10-19|3408.52 #2018-10-22|3404.92 #2018-10-23|3356.66 #2018-10-24|3213.30 #2018-10-25|3294.48 #2018-10-26|3235.53 #2018-10-29|3194.70 #2018-10-30|3274.90 #2018-10-31|3321.45 #2018-11-01|3394.24 #2018-11-02|3393.47 #2018-11-05|3394.47 #2018-11-06|3428.09 #2018-11-07|3487.52 #2018-11-08|3532.95 #2018-11-09|3491.00 #2018-11-12|3438.00 #2018-11-13|3456.07 #2018-11-14|3433.07 #2018-11-15|3462.59 #2018-11-16|3475.58 #2018-11-19|3401.86 #2018-11-20|3372.53 #2018-11-21|3437.51 #2018-11-22| . #2018-11-23|3450.09 #2018-11-26|3506.60 #2018-11-27|3511.90 #2018-11-28|3603.99 #2018-11-29|3605.08 #2018-11-30|3597.91 #2018-12-03|3608.86 #2018-12-04|3496.70 #2018-12-05| . #2018-12-06|3525.20 #2018-12-07|3379.40 #2018-12-10|3379.35 #2018-12-11|3324.82 #2018-12-12|3336.03 #2018-12-13|3311.21 #2018-12-14|3288.67 #2018-12-17|3231.68 #2018-12-18|3235.71 #2018-12-19|3160.54 #2018-12-20|3074.70 #2018-12-21|3006.45 #2018-12-24|2928.32 #2018-12-25| . #2018-12-26|3071.82 #2018-12-27|3075.26 #2018-12-28|3078.60 #2018-12-31|3101.59 #2019-01-01| . #2019-01-02|3100.73 #2019-01-03|3034.43 #2019-01-04|3137.95 #2019-01-07|3191.83 #2019-01-08|3232.99 #2019-01-09|3261.29 #2019-01-10|3286.17 #2019-01-11|3283.17 #2019-01-14|3252.15 #2019-01-15|3266.61 #2019-01-16|3265.53 #2019-01-17|3297.00 #2019-01-18|3348.70 #2019-01-21| . #2019-01-22|3298.86 #2019-01-23|3317.36 #2019-01-24|3356.42 #2019-01-25|3365.23 #2019-01-28|3371.16 #2019-01-29|3354.46 #2019-01-30|3391.00 #2019-01-31|3409.55 #2019-02-01|3417.42 #2019-02-04|3443.23 #2019-02-05|3473.44 #2019-02-06|3470.58 #2019-02-07|3451.61 #2019-02-08|3456.69 #2019-02-11|3467.58 #2019-02-12|3473.91 #2019-02-13|3483.28 #2019-02-14|3463.43 #2019-02-15|3474.59 #2019-02-18| . #2019-02-19|3473.49 #2019-02-20|3466.65 #2019-02-21|3442.63 #2019-02-22|3470.77 #2019-02-25|3443.93 #2019-02-26|3419.07 #2019-02-27|3415.52 #2019-02-28|3396.95 #2019-03-01|3426.69 #2019-03-04|3390.65 #2019-03-05|3392.39 #2019-03-06|3360.21 #2019-03-07|3330.61 #2019-03-08|3345.56 #2019-03-11|3359.53 #2019-03-12|3335.69 #2019-03-13|3357.37 #2019-03-14|3352.43 #2019-03-15|3351.58 #2019-03-18|3356.36 #2019-03-19|3342.12 #2019-03-20|3317.04 #2019-03-21|3358.65 #2019-03-22|3294.22 #2019-03-25|3292.91 #2019-03-26|3313.26 #2019-03-27|3319.41 #2019-03-28|3352.55 #2019-03-29|3368.51 #2019-04-01|3400.22 #2019-04-02|3406.84 #2019-04-03|3420.90 #2019-04-04|3415.10 #2019-04-05|3444.81 #2019-04-08|3437.99 #2019-04-09|3415.59 #2019-04-10|3456.05 #2019-04-11|3484.46 #2019-04-12|3506.18 #2019-04-15|3497.20 #2019-04-16|3511.84 #2019-04-17|3497.11 #2019-04-18|3507.61 #2019-04-19| . #2019-04-22|3486.53 #2019-04-23|3525.38 #2019-04-24|3548.25 #2019-04-25|3509.10 #2019-04-26|3548.46 #2019-04-29|3568.62 #2019-04-30|3545.41 #2019-05-01|3531.00 #2019-05-02|3546.79 #2019-05-03|3580.27 #2019-05-06|3572.81 #2019-05-07|3507.64 #2019-05-08|3491.03 #2019-05-09|3494.51 #2019-05-10|3496.53 #2019-05-13|3418.26 #2019-05-14|3447.30 #2019-05-15|3463.76 #2019-05-16|3478.93 #2019-05-17|3458.40 #2019-05-20|3427.25 #2019-05-21|3472.12 #2019-05-22|3439.33 #2019-05-23|3396.79 #2019-05-24|3394.61 #2019-05-27| . #2019-05-28|3379.48 #2019-05-29|3363.32 #2019-05-30|3385.22 #2019-05-31|3367.75 #2019-06-03|3373.10 #2019-06-04|3474.87 #2019-06-05|3499.65 #2019-06-06|3501.27 #2019-06-07|3547.83 #2019-06-10|3549.21 #2019-06-11|3551.46 #2019-06-12|3560.93 #2019-06-13|3581.68 #2019-06-14|3587.75 #2019-06-17|3590.11 #2019-06-18|3603.97 #2019-06-19|3602.64 #2019-06-20|3569.88 #2019-06-21|3538.60 #2019-06-24|3518.25 #2019-06-25|3481.44 #2019-06-26|3468.42 #2019-06-27|3523.44 #2019-06-28|3548.90 #2019-07-01|3573.61 #2019-07-02|3598.70 #2019-07-03|3641.80 #2019-07-04| . #2019-07-05|3648.88 #2019-07-08|3626.40 #2019-07-09|3625.67 #2019-07-10|3625.12 #2019-07-11|3630.86 #2019-07-12|3650.37 #2019-07-15|3640.58 #2019-07-16|3668.44 #2019-07-17|3630.91 #2019-07-18|3628.09 #2019-07-19|3586.90 #2019-07-22|3593.20 #2019-07-23|3647.55 #2019-07-24|3672.21 #2019-07-25|3643.05 #2019-07-26|3681.41 #2019-07-29|3664.50 #2019-07-30|3676.69 #2019-07-31|3632.85 #2019-08-01|3613.65 #2019-08-02|3594.24 #2019-08-05|3490.92 #2019-08-06|3544.60 #2019-08-07|3560.85 #2019-08-08|3635.72 #2019-08-09|3615.73 #2019-08-12|3545.27 #2019-08-13|3572.83 #2019-08-14|3472.70 #2019-08-15|3469.10 #2019-08-16|3509.43 #2019-08-19|3563.81 #2019-08-20|3546.69 #2019-08-21|3556.44 #2019-08-22|3562.00 #2019-08-23|3490.16 #2019-08-26|3535.90 #2019-08-27|3497.01 #2019-08-28|3529.06 #2019-08-29|3573.36 #2019-08-30|3569.47 #2019-09-02| . #2019-09-03|3531.47 #2019-09-04|3561.80 #2019-09-05|3597.77 #2019-09-06|3599.08 #2019-09-09|3595.62 #2019-09-10|3608.77 #2019-09-11|3647.47 #2019-09-12|3648.56 #2019-09-13|3647.56 #2019-09-16|3628.85 #2019-09-17|3646.79 #2019-09-18|3628.54 #2019-09-19|3610.39 #2019-09-20|3601.74 #2019-09-23|3603.04 #2019-09-24|3565.32 #2019-09-25|3581.40 #2019-09-26|3533.66 #2019-09-27|3519.81 #2019-09-30|3545.76 #2019-10-01|3523.62 #2019-10-02|3467.77 #2019-10-03|3470.44 #2019-10-04|3495.98 #2019-10-07|3491.48 #2019-10-08|3459.10 #2019-10-09|3468.77 #2019-10-10|3491.79 #2019-10-11|3548.12 #2019-10-14|3530.91 #2019-10-15|3551.50 #2019-10-16|3555.12 #2019-10-17|3572.67 #2019-10-18|3566.53 #2019-10-21|3593.89 #2019-10-22|3592.98 #2019-10-23|3583.36 #2019-10-24|3590.26 #2019-10-25|3637.00 #2019-10-28|3639.52 #2019-10-29|3655.03 #2019-10-30|3653.88 #2019-10-31|3656.53 #2019-11-01|3653.69 #2019-11-04|3661.48 #2019-11-05|3687.15 #2019-11-06|3697.56 #2019-11-07|3677.71 #2019-11-08|3695.98 #2019-11-11|3689.71 #2019-11-12|3680.75 #2019-11-13|3688.93 #2019-11-14|3683.99 #2019-11-15|3706.05 #2019-11-18|3725.84 #2019-11-19|3736.08 #2019-11-20|3701.52 #2019-11-21|3670.42 #2019-11-22|3695.73 #2019-11-25|3740.17 #2019-11-26|3753.42 #2019-11-27|3787.79 #2019-11-28|3787.79 #2019-11-29|3756.14 #2019-12-02|3742.20 #2019-12-03|3689.32 #2019-12-04|3710.08 #2019-12-05|3726.80 #2019-12-06|3750.17 #2019-12-09|3727.12 #2019-12-10|3727.51 #2019-12-11|3758.20 #2019-12-12|3788.27 #2019-12-13|3791.05 #2019-12-16|3810.59 #2019-12-17|3819.66 #2019-12-18|3807.13 #2019-12-19|3823.23 #2019-12-20|3855.21 #2019-12-23|3851.22 #2019-12-24|3853.84 #2019-12-25| . #2019-12-26|3866.44 #2019-12-27|3864.06 #2019-12-30|3852.13 #2019-12-31|3846.67 #2020-01-01| . #2020-01-02|3866.63 #2020-01-03|3845.83 #2020-01-06|3835.99 #2020-01-07|3820.98 #2020-01-08|3830.79 #2020-01-09|3843.48 #2020-01-10|3813.94 #2020-01-13|3831.59 #2020-01-14|3841.30 #2020-01-15|3842.19 #2020-01-16|3884.99 #2020-01-17|3896.16 #2020-01-20| . #2020-01-21|3851.20 #2020-01-22|3861.97 #2020-01-23|3888.99 #2020-01-24|3844.30 #2020-01-27|3781.68 #2020-01-28|3816.66 #2020-01-29|3833.00 #2020-01-30|3822.49 #2020-01-31|3760.60 #2020-02-03|3770.03 #2020-02-04|3817.97 #2020-02-05|3840.43 #2020-02-06|3796.20 #2020-02-07|3756.33 #2020-02-10|3769.36 #2020-02-11|3813.10 #2020-02-12|3859.98 #2020-02-13|3873.27 #2020-02-14|3878.77 #2020-02-17| . #2020-02-18|3884.09 #2020-02-19|3897.64 #2020-02-20|3958.77 #2020-02-21|3938.69 #2020-02-24|3781.61 #2020-02-25|3611.47 #2020-02-26|3454.59 #2020-02-27|3284.59 #2020-02-28|3216.56 #2020-03-02|3250.79 #2020-03-03|3163.41 #2020-03-04|3218.82 #2020-03-05|2991.80 #2020-03-06|2986.04 #2020-03-09|2738.70 #2020-03-10|2865.93 #2020-03-11|2576.45 #2020-03-12|2259.23 #2020-03-13|2451.29 #2020-03-16|2046.61 #2020-03-17|1972.43 #2020-03-18|1694.00 #2020-03-19|1847.51 #2020-03-20|1833.65 #2020-03-23|1836.66 #2020-03-24|2133.88 #2020-03-25|2264.00 #2020-03-26|2338.18 #2020-03-27|2251.63 #2020-03-30|2197.41 #2020-03-31|2162.51 #2020-04-01|2008.68 #2020-04-02|1941.57 #2020-04-03|1872.77 #2020-04-06|2048.48 #2020-04-07|2128.70 #2020-04-08|2285.02 #2020-04-09|2371.35 #2020-04-10|2371.35 #2020-04-13|2276.71 #2020-04-14|2334.60 #2020-04-15|2278.28 #2020-04-16|2230.34 #2020-04-17|2366.30 #2020-04-20|2314.81 #2020-04-21|2255.09 #2020-04-22|2312.63 #2020-04-23|2331.59 #2020-04-24|2336.33 #2020-04-27|2438.49 #2020-04-28|2498.17 #2020-04-29|2653.56 #2020-04-30|2572.29 #2020-05-01|2453.33 #2020-05-04|2447.89 #2020-05-05|2423.02 #2020-05-06|2418.32 #2020-05-07|2464.83 #2020-05-08|2550.87 #2020-05-11|2494.49 #2020-05-12|2416.01 #2020-05-13|2327.26 #2020-05-14|2372.54 #2020-05-15|2404.91 #2020-05-18|2577.07 #2020-05-19|2575.44 #2020-05-20|2642.07 #2020-05-21|2656.53 #2020-05-22|2658.34 #2020-05-25|2658.34 #2020-05-26|2764.42 #2020-05-27|2889.95 #2020-05-28|2777.74 #2020-05-29|2770.01 #2020-06-01|2832.26 #2020-06-02|2871.98 #2020-06-03|2990.74 #2020-06-04|3082.88 #2020-06-05|3178.49 #2020-06-08|3312.87 #2020-06-09|3167.68 #2020-06-10|3045.88 #2020-06-11|2779.75 #2020-06-12|2919.16 #2020-06-15|2927.27 #2020-06-16|2970.56 #2020-06-17|2910.35 #2020-06-18|2892.26 #2020-06-19|2834.78 #2020-06-22|2811.36 #2020-06-23|2839.40 #2020-06-24|2702.24 #2020-06-25|2700.98 #2020-06-26|2610.43 #2020-06-29|2706.34 #2020-06-30|2713.17 #2020-07-01|2737.04 #2020-07-02|2720.39 #2020-07-03| . #2020-07-06|2767.81 #2020-07-07|2668.94 #2020-07-08|2713.54 #2020-07-09|2649.94 #2020-07-10|2729.47 #2020-07-13|2681.93 #2020-07-14|2709.56 #2020-07-15|2915.82 #2020-07-16|2838.41 #2020-07-17|2792.54 #2020-07-20|2751.61 #2020-07-21|2777.62 #2020-07-22|2790.72 #2020-07-23|2763.78 #2020-07-24|2742.69 #2020-07-27|2714.40 #2020-07-28|2710.41 #2020-07-29|2753.50 #2020-07-30|2736.16 #2020-07-31|2702.33 #2020-08-03|2700.75 #2020-08-04|2773.17 #2020-08-05|2781.52 #2020-08-06|2845.89 #2020-08-07|2858.33 #2020-08-10|2934.37 #2020-08-11|2989.99 #2020-08-12|2992.88 #2020-08-13|2997.52 #2020-08-14|2999.35 #2020-08-17|2970.20 #2020-08-18|2958.44 #2020-08-19|2959.16 #2020-08-20|2979.18 #2020-08-21|2981.23 #2020-08-24|3073.99 #2020-08-25|3067.50 #2020-08-26|3035.01 #2020-08-27|3108.45 #2020-08-28|3195.49 #2020-08-31|3087.29 #2020-09-01|3099.93 #2020-09-02|3148.48 #2020-09-03|3118.82 #2020-09-04|3130.41 #2020-09-07| . #2020-09-08|3115.16 #2020-09-09|3118.05 #2020-09-10|3094.30 #2020-09-11|3060.95 #2020-09-14|3148.28 #2020-09-15|3153.32 #2020-09-16|3166.04 #2020-09-17|3135.73 #2020-09-18|3076.78 #2020-09-21|2972.73 #2020-09-22|3043.98 #2020-09-23|2978.58 #2020-09-24|2931.24 #2020-09-25|3068.37 #2020-09-28|3146.46 #2020-09-29|3080.88 #2020-09-30|3111.20 #2020-10-01|3188.63 #2020-10-02|3215.48 #2020-10-05|3210.75 #2020-10-06|3158.65 #2020-10-07|3215.90 #2020-10-08|3220.44 #2020-10-09|3230.33 #2020-10-12|3246.92 #2020-10-13|3193.90 #2020-10-14|3171.96 #2020-10-15|3180.43 #2020-10-16|3157.14 #2020-10-19|3137.25 #2020-10-20|3159.93 #2020-10-21|3108.11 #2020-10-22|3197.05 #2020-10-23|3221.47 #2020-10-26|3087.69 #2020-10-27|3031.12 #2020-10-28|2919.33 #2020-10-29|2943.02 #2020-10-30|2903.51 #2020-11-02|2942.48 #2020-11-03|3003.40 #2020-11-04|3056.31 #2020-11-05|3207.75 #2020-11-06|3187.34 #2020-11-09|3480.96 #2020-11-10|3392.55 #2020-11-11|3338.49 #2020-11-12|3275.76 #2020-11-13|3358.95 #2020-11-16|3441.30 #2020-11-17|3453.30 #2020-11-18|3460.33 #2020-11-19|3517.66 #2020-11-20|3476.15 #2020-11-23|3545.36 #2020-11-24|3667.45 #2020-11-25|3661.87 #2020-11-26|3661.87 #2020-11-27|3701.64 #2020-11-30|3664.90 #2020-12-01|3667.65 #2020-12-02|3710.67 #2020-12-03|3798.60 #2020-12-04|3834.44 #2020-12-07|3811.16 #2020-12-08|3864.14 #2020-12-09|3803.90 #2020-12-10|3866.35 #2020-12-11|3773.68 #2020-12-14|3776.98 #2020-12-15|3863.26 #2020-12-16|3922.48 #2020-12-17|3966.21 #2020-12-18|3946.29 #2020-12-21|3921.78 #2020-12-22|3973.17 #2020-12-23|4047.34 #2020-12-24|4018.42 #2020-12-25|4018.42 #2020-12-28|3966.08 #2020-12-29|3929.00 #2020-12-30|3979.94 #2020-12-31|3947.32 #2021-01-01|3947.32 #2021-01-04|3793.33 #2021-01-05|3901.08 #2021-01-06|3952.90 #2021-01-07|4012.80 #2021-01-08|4063.54 #2021-01-11|4040.57 #2021-01-12|4088.72 #2021-01-13|4113.80 #2021-01-14|4172.72 #2021-01-15|4065.03 #2021-01-18|4065.03 #2021-01-19|4044.90 #2021-01-20|4100.59 #2021-01-21|4099.11 #2021-01-22|4070.89 #2021-01-25|3979.08 #2021-01-26|3903.90 #2021-01-27|3798.83 #2021-01-28|3946.00 #2021-01-29|3829.98 #2021-02-01|3870.87 #2021-02-02|4007.15 #2021-02-03|4063.36 #2021-02-04|4211.61 #2021-02-05|4258.75 #2021-02-08|4257.41 #2021-02-09|4225.11 #2021-02-10|4226.08 #2021-02-11|4178.95 #2021-02-12|4251.94 #2021-02-15|4251.94 #2021-02-16|4268.83 #2021-02-17|4247.17 #2021-02-18|4234.09 #2021-02-19|4381.68 #2021-02-22|4410.83 #2021-02-23|4477.55 #2021-02-24|4571.74 #2021-02-25|4362.41 #2021-02-26|4486.18 #2021-03-01|4585.48 #2021-03-02|4577.72 #2021-03-03|4548.40 #2021-03-04|4380.51 #2021-03-05|4364.52 #2021-03-08|4435.44 #2021-03-09|4505.98 #2021-03-10|4562.49 #2021-03-11|4667.29 #2021-03-12|4709.85 #2021-03-15|4814.39 #2021-03-16|4662.37 #2021-03-17|4764.88 #2021-03-18|4602.09 #2021-03-19|4675.61 #2021-03-22|4578.89 #2021-03-23|4408.26 #2021-03-24|4330.27 #2021-03-25|4475.49 #2021-03-26|4522.04 #2021-03-29|4425.16 #2021-03-30|4537.12 #2021-03-31|4521.88 #2021-04-01|4596.38 #2021-04-02|4596.38 #2021-04-05|4676.43 #2021-04-06|4745.48 #2021-04-07|4721.02 #2021-04-08|4742.00 #2021-04-09|4719.13 #2021-04-12|4654.01 #2021-04-13|4648.61 #2021-04-14|4646.09 #2021-04-15|4605.21 #2021-04-16|4636.00 #2021-04-19|4576.03 #2021-04-20|4454.76 #2021-04-21|4591.74 #2021-04-22|4565.41 #2021-04-23|4635.60 #2021-04-26|4662.62 #2021-04-27|4693.88 #2021-04-28|4701.71 #2021-04-29|4672.53 #2021-04-30|4693.52 #2021-05-03|4701.00 #2021-05-04|4607.88 #2021-05-05|4632.05 #2021-05-06|4540.69 #2021-05-07|4637.19 #2021-05-10|4601.30 #2021-05-11|4524.85 #2021-05-12|4354.56 #2021-05-13|4435.07 #2021-05-14|4633.99 #2021-05-17|4647.78 #2021-05-18|4657.91 #2021-05-19|4614.19 #2021-05-20|4632.98 #2021-05-21|4624.06 #2021-05-24|4720.30 #2021-05-25|4742.10 #2021-05-26|4819.59 #2021-05-27|4870.78 #2021-05-28|4835.63 #2021-05-31|4835.63 #2021-06-01|4879.20 #2021-06-02|4871.89 #2021-06-03|4784.95 #2021-06-04|4782.61 #2021-06-07|4823.93 #2021-06-08|4885.88 #2021-06-09|4807.68 #2021-06-10|4762.44 #2021-06-11|4785.53 #2021-06-14|4713.76 #2021-06-15|4686.95 #2021-06-16|4697.84 #2021-06-17|4616.14 #2021-06-18|4575.42 #2021-06-21|4680.66 #2021-06-22|4679.27 #2021-06-23|4686.30 #2021-06-24|4712.22 #2021-06-25|4722.21 #2021-06-28|4589.43 #2021-06-29|4575.84 #2021-06-30|4623.06 #2021-07-01|4663.89 #2021-07-02|4653.13 #2021-07-05|4653.13 #2021-07-06|4544.50 #2021-07-07|4460.41 #2021-07-08|4409.40 #2021-07-09|4525.72 #2021-07-12|4531.46 #2021-07-13|4421.94 #2021-07-14|4382.17 #2021-07-15|4335.11 #2021-07-16|4221.00 #2021-07-19|4081.08 #2021-07-20|4260.77 #2021-07-21|4401.99 #2021-07-22|4407.28 #2021-07-23|4375.02 #2021-07-26|4486.17 #2021-07-27|4438.64 #2021-07-28|4432.87 #2021-07-29|4408.85 #2021-07-30|4308.01 #2021-08-02|4280.70 #2021-08-03|4249.55 #2021-08-04|4194.87 #2021-08-05|4373.15 #2021-08-06|4394.24 #2021-08-09|4321.72 #2021-08-10|4376.69 #2021-08-11|4423.41 #2021-08-12|4394.04 #2021-08-13|4340.40 #2021-08-16|4289.66 #2021-08-17|4202.17 #2021-08-18|4208.48 #2021-08-19|4130.65 #2021-08-20|4174.02 #2021-08-23|4282.08 #2021-08-24|4406.22 #2021-08-25|4482.66 #2021-08-26|4445.11 #2021-08-27|4554.69 #2021-08-30|4477.85 #2021-08-31|4505.19 #2021-09-01|4490.66 #2021-09-02|4504.51 #2021-09-03|4440.91 #2021-09-06|4440.91 #2021-09-07|4506.37 #2021-09-08|4453.87 #2021-09-09|4501.54 #2021-09-10|4425.16 #2021-09-13|4486.07 #2021-09-14|4417.53 #2021-09-15|4407.54 #2021-09-16|4454.96 #2021-09-17|4446.58 #2021-09-20|4432.12 #2021-09-21|4369.93 #2021-09-22|4500.84 #2021-09-23|4628.22 #2021-09-24|4717.02 #2021-09-27|4752.66 #2021-09-28|4700.38 #2021-09-29|4655.64 #2021-09-30|4586.93 #2021-10-01|4848.75 #2021-10-04|4781.80 #2021-10-05|4763.85 #2021-10-06|4725.60 #2021-10-07|4732.74 #2021-10-08|4690.92 #2021-10-11|4679.90 #2021-10-12|4748.15 #2021-10-13|4701.00 #2021-10-14|4746.60 #2021-10-15|4750.16 #2021-10-18|4741.90 #2021-10-19|4720.72 #2021-10-20|4683.59 #2021-10-21|4713.10 #2021-10-22|4684.71 #2021-10-25|4690.18 #2021-10-26|4702.70 #2021-10-27|4661.31 #2021-10-28|4644.69 #2021-10-29|4629.93 #2021-11-01|4792.51 #2021-11-02|4746.79 #2021-11-03|4784.46 #2021-11-04|4741.37 #2021-11-05|5022.81 #2021-11-08|4947.18 #2021-11-09|4931.27 #2021-11-10|4825.13 #2021-11-11|4793.09 #2021-11-12|4742.43 #2021-11-15|4764.31 #2021-11-16|4714.20 #2021-11-17|4691.81 #2021-11-18|4621.66 #2021-11-19|4592.75 #2021-11-22|4598.11 #2021-11-23|4573.06 #2021-11-24|4582.08 #2021-11-25|4582.08 #2021-11-26|4335.62 #2021-11-29|4327.01 #2021-11-30|4254.90 #2021-12-01|4061.96 #2021-12-02|4260.62 #2021-12-03|4147.88 #2021-12-06|4366.63 #2021-12-07|4395.93 #2021-12-08|4511.60 #2021-12-09|4449.26 #2021-12-10|4439.76 #2021-12-13|4293.89 #2021-12-14|4259.39 #2021-12-15|4224.18 #2021-12-16|4126.48 #2021-12-17|4230.85 #2021-12-20|4217.24 #2021-12-21|4458.00 #2021-12-22|4514.72 #2021-12-23|4583.39 #2021-12-24|4583.39 #2021-12-27|4582.25 #2021-12-28|4583.54 #2021-12-29|4564.84 #2021-12-30|4567.36 #2021-12-31|4556.41 #2022-01-03|4614.64 #2022-01-04|4630.27 #2022-01-05|4507.92 #2022-01-06|4534.27 #2022-01-07|4558.53 #2022-01-10|4478.85 #2022-01-11|4534.55 #2022-01-12|4492.80 #2022-01-13|4509.45 #2022-01-14|4477.44 #2022-01-17|4477.44 #2022-01-18|4372.04 #2022-01-19|4280.71 #2022-01-20|4223.46 #2022-01-21|4136.62 #2022-01-24|4180.12 #2022-01-25|4179.67 #2022-01-26|4149.54 #2022-01-27|4050.48 #2022-01-28|4118.06 #2022-01-31|4258.49 #2022-02-01|4336.47 #2022-02-02|4290.43 #2022-02-03|4211.22 #2022-02-04|4252.83 #2022-02-07|4364.85 #2022-02-08|4509.96 #2022-02-09|4622.31 #2022-02-10|4611.96 #2022-02-11|4478.73 #2022-02-14|4456.46 #2022-02-15|4652.71 #2022-02-16|4660.96 #2022-02-17|4528.18 #2022-02-18|4487.82 #2022-02-21|4487.82 #2022-02-22|4401.49 #2022-02-23|4294.89 #2022-02-24|4385.82 #2022-02-25|4490.76 #2022-02-28|4428.39 #2022-03-01|4248.04 #2022-03-02|4370.25 #2022-03-03|4227.97 #2022-03-04|4066.00 #2022-03-07|3633.57 #2022-03-08|3768.70 #2022-03-09|3941.93 #2022-03-10|3979.25 #2022-03-11|3926.63 #2022-03-14|3872.50 #2022-03-15|4034.68 #2022-03-16|4218.51 #2022-03-17|4217.78 #2022-03-18|4275.28 #2022-03-21|4174.11 #2022-03-22|4230.60 #2022-03-23|4154.92 #2022-03-24|4235.39 #2022-03-25|4212.52 #2022-03-28|4221.10 #2022-03-29|4388.90 #2022-03-30|4322.78 #2022-03-31|4288.26 #2022-04-01|4255.93 #2022-04-04|4318.65 #2022-04-05|4221.65 #2022-04-06|4063.36 #2022-04-07|4009.49 #2022-04-08|3953.34 #2022-04-11|3959.04 #2022-04-12|3977.14 #2022-04-13|4132.96 #2022-04-14|4131.65 #2022-04-15|4131.65 #2022-04-18|4095.68 #2022-04-19|4244.09 #2022-04-20|4227.74 #2022-04-21|4193.04 #2022-04-22|4110.30 #2022-04-25|4175.88 #2022-04-26|3998.00 #2022-04-27|4006.97 #2022-04-28|4089.95 #2022-04-29|3981.20 #2022-05-02|4032.28 #2022-05-03|4010.56 #2022-05-04|4052.34 #2022-05-05|3863.16 #2022-05-06|3792.57 #2022-05-09|3517.58 #2022-05-10|3555.58 #2022-05-11|3423.03 #2022-05-12|3426.14 #2022-05-13|3613.32 #2022-05-16|3553.78 #2022-05-17|3672.89 #2022-05-18|3502.41 #2022-05-19|3505.87 #2022-05-20|3482.19 #2022-05-23|3497.67 #2022-05-24|3337.36 #2022-05-25|3472.86 #2022-05-26|3653.48 #2022-05-27|3746.86 #2022-05-30|3746.86 #2022-05-31|3703.27 #2022-06-01|3640.38 #2022-06-02|3742.47 #2022-06-03|3674.46 #2022-06-06|3719.21 #2022-06-07|3754.06 #2022-06-08|3716.95 #2022-06-09|3604.63 #2022-06-10|3459.14 #2022-06-13|3213.92 #2022-06-14|3205.90 #2022-06-15|3287.15 #2022-06-16|3062.54 #2022-06-17|3154.48 #2022-06-20|3154.48 #2022-06-21|3158.39 #2022-06-22|3160.42 #2022-06-23|3166.28 #2022-06-24|3375.46 #2022-06-27|3344.52 #2022-06-28|3284.74 #2022-06-29|3210.67 #2022-06-30|3158.14 #2022-07-01|3232.27 #2022-07-04|3232.27 #2022-07-05|3313.83 #2022-07-06|3237.71 #2022-07-07|3306.03 #2022-07-08|3260.43 #2022-07-11|3174.15 #2022-07-12|3240.51 #2022-07-13|3240.70 #2022-07-14|3198.42 #2022-07-15|3298.74 #2022-07-18|3325.15 #2022-07-19|3454.72 #2022-07-20|3528.57 #2022-07-21|3479.73 #2022-07-22|3417.44 #2022-07-25|3407.14 #2022-07-26|3331.82 #2022-07-27|3447.26 #2022-07-28|3475.42 #2022-07-29|3474.76 #2022-08-01|3498.86 #2022-08-02|3527.81 #2022-08-03|3621.86 #2022-08-04|3593.96 #2022-08-05|3579.30 #2022-08-08|3632.01 #2022-08-09|3565.14 #2022-08-10|3674.47 #2022-08-11|3677.95 #2022-08-12|3787.19 #2022-08-15|3796.20 #2022-08-16|3830.85 #2022-08-17|3754.56 #2022-08-18|3752.70 #2022-08-19|3634.40 #2022-08-22|3521.03 #2022-08-23|3545.72 #2022-08-24|3605.61 #2022-08-25|3654.38 #2022-08-26|3501.08 #2022-08-29|3474.77 #2022-08-30|3428.55 #2022-08-31|3389.72 #2022-09-01|3367.14 #2022-09-02|3352.14 #2022-09-05|3352.14 #2022-09-06|3335.65 #2022-09-07|3458.05 #2022-09-08|3495.86 #2022-09-09|3581.49 #2022-09-12|3626.82 #2022-09-13|3470.07 #2022-09-14|3516.67 #2022-09-15|3547.32 #2022-09-16|3459.12 #2022-09-19|3504.11 #2022-09-20|3469.05 #2022-09-21|3326.85 #2022-09-22|3174.05 #2022-09-23|3092.93 #2022-09-26|3056.26 #2022-09-27|3099.47 #2022-09-28|3207.83 #2022-09-29|3120.62 #2022-09-30|3017.16 #2022-10-03|3050.01 #2022-10-04|3288.31 #2022-10-05|3289.21 #2022-10-06|3248.79 #2022-10-07|3184.89 #2022-10-10|3099.90 #2022-10-11|3088.09 #2022-10-12|3155.61 #2022-10-13|3194.78 #2022-10-14|3147.09 #2022-10-17|3223.74 #2022-10-18|3314.68 #2022-10-19|3273.22 #2022-10-20|3253.00 #2022-10-21|3339.24 #2022-10-24|3363.96 #2022-10-25|3439.45 #2022-10-26|3439.50 #2022-10-27|3445.38 #2022-10-28|3528.32 #2022-10-31|3546.11 #2022-11-01|3562.14 #2022-11-02|3457.10 #2022-11-03|3437.96 #2022-11-04|3483.97 #2022-11-07|3461.42 #2022-11-08|3496.04 #2022-11-09|3439.30 #2022-11-10|3687.19 #2022-11-11|3758.79 #2022-11-14|3742.87 #2022-11-15|3818.61 #2022-11-16|3740.33 #2022-11-17|3706.39 #2022-11-18|3729.41 #2022-11-21|3697.05 #2022-11-22|3740.61 #2022-11-23|3769.47 #2022-11-24|3769.47 #2022-11-25|3792.13 #2022-11-28|3716.22 #2022-11-29|3764.21 #2022-11-30|3837.99 #2022-12-01|3842.83 #2022-12-02|3822.61 #2022-12-05|3775.48 #2022-12-06|3719.73 #2022-12-07|3650.77 #2022-12-08|3693.83 #2022-12-09|3665.63 #2022-12-12|3724.32 #2022-12-13|3709.23 #2022-12-14|3679.32 #2022-12-15|3593.07 #2022-12-16|3541.03 #2022-12-19|3444.09 #2022-12-20|3456.29 #2022-12-21|3485.52 #2022-12-22|3410.71 #2022-12-23|3435.09 #2022-12-26|3435.09 #2022-12-27|3403.80 #2022-12-28|3331.02 #2022-12-29|3411.92 #2022-12-30|3408.83 #2023-01-02|3408.83 #2023-01-03|3392.52 #2023-01-04|3536.64 #2023-01-05|3543.26 #2023-01-06|3623.41 #2023-01-09|3663.91 #2023-01-10|3744.34 #2023-01-11|3800.64 #2023-01-12|3890.23 #2023-01-13|3945.85 #2023-01-16|3945.85 #2023-01-17|3955.67 #2023-01-18|3882.79 #2023-01-19|3853.87 #2023-01-20|3940.16 #2023-01-23|3987.24 #2023-01-24|3980.93 #2023-01-25|4010.89 #2023-01-26|4030.36 #2023-01-27|4028.83 #2023-01-30|3968.15 #2023-01-31|4044.00 #2023-02-01|4121.65 #2023-02-02|4182.76 #2023-02-03|4159.59 #2023-02-06|4138.18 #2023-02-07|4192.74 #2023-02-08|4151.60 #2023-02-09|4116.40 #2023-02-10|4036.10 #2023-02-13|4102.12 #2023-02-14|4144.22 #2023-02-15|4188.91 #2023-02-16|4105.77 #2023-02-17|4101.68 #2023-02-20|4101.68 #2023-02-21|4023.19 #2023-02-22|4043.33 #2023-02-23|4018.46 #2023-02-24|3942.25 #2023-02-27|3967.01 #2023-02-28|3972.39 #2023-03-01|3993.63 #2023-03-02|4033.76 #2023-03-03|4087.27 #2023-03-06|4089.79 #2023-03-07|4060.58 #2023-03-08|4055.78 #2023-03-09|3896.66 #2023-03-10|3812.12 #2023-03-13|3713.78 #2023-03-14|3715.21 #2023-03-15|3628.04 #2023-03-16|3700.67 #2023-03-17|3634.95 #2023-03-20|3659.73 #2023-03-21|3744.57 #2023-03-22|3648.83 #2023-03-23|3621.85 #2023-03-24|3607.51 #2023-03-27|3626.92 #2023-03-28|3662.47 #2023-03-29|3752.93 #2023-03-30|3789.33 #2023-03-31|3853.95 #2023-04-03|3829.14 #2023-04-04|3791.87 #2023-04-05|3728.42 #2023-04-06|3743.96 #2023-04-07|3743.96 #2023-04-10|3767.49 #2023-04-11|3820.62 #2023-04-12|3714.32 #2023-04-13|3768.54 #2023-04-14|3763.16 #2023-04-17|3798.19 #2023-04-18|3849.07 #2023-04-19|3877.59 #2023-04-20|3836.20 #2023-04-21|3869.60 #2023-04-24|3848.96 #2023-04-25|3764.07 #2023-04-26|3712.45 #2023-04-27|3786.17 #2023-04-28|3875.27 #2023-05-01|3935.66 #2023-05-02|3914.74 #2023-05-03|3877.18 #2023-05-04|3792.74 #2023-05-05|3908.64 #2023-05-08|3939.87 #2023-05-09|3949.67 #2023-05-10|3910.09 #2023-05-11|3874.27 #2023-05-12|3837.58 #2023-05-15|3894.45 #2023-05-16|3843.65 #2023-05-17|3958.17 #2023-05-18|4027.49 #2023-05-19|3981.03 #2023-05-22|3980.49 #2023-05-23|3899.23 #2023-05-24|3872.46 #2023-05-25|3904.95 #2023-05-26|3912.96 #2023-05-29|3912.96 #2023-05-30|3897.41 #2023-05-31|3877.28 #2023-06-01|3934.27 #2023-06-02|4053.61 #2023-06-05|4069.06 #2023-06-06|4161.78 #2023-06-07|4169.36 #2023-06-08|4164.26 #2023-06-09|4152.18 #2023-06-12|4258.94 #2023-06-13|4323.41 #2023-06-14|4301.63 #2023-06-15|4320.21 #2023-06-16|4283.15 #2023-06-19|4283.15 #2023-06-20|4276.73 #2023-06-21|4276.14 #2023-06-22|4260.18 #2023-06-23|4207.96 #2023-06-26|4202.26 #2023-06-27|4343.80 #2023-06-28|4388.33 #2023-06-29|4402.60 #2023-06-30|4497.00 #2023-07-03|4501.51 #2023-07-04|4501.51 #2023-07-05|4460.26 #2023-07-06|4390.18 #2023-07-07|4468.46 #2023-07-10|4581.35 #2023-07-11|4601.24 #2023-07-12|4614.33 #2023-07-13|4632.51 #2023-07-14|4560.42 #2023-07-17|4594.39 #2023-07-18|4671.12 #2023-07-19|4658.44 #2023-07-20|4620.52 #2023-07-21|4649.66 #2023-07-24|4600.64 #2023-07-25|4575.40 #2023-07-26|4603.94 #2023-07-27|4598.14 #2023-07-28|4629.02 #2023-07-31|4658.62 #2023-08-01|4585.19 #2023-08-02|4498.86 #2023-08-03|4379.86 #2023-08-04|4382.46 #2023-08-07|4464.34 #2023-08-08|4479.09 #2023-08-09|4410.66 #2023-08-10|4417.40 #2023-08-11|4381.98 #2023-08-14|4392.10 #2023-08-15|4317.02 #2023-08-16|4257.17 #2023-08-17|4180.58 #2023-08-18|4175.45 #2023-08-21|4181.05 #2023-08-22|4193.53 #2023-08-23|4244.76 #2023-08-24|4175.37 #2023-08-25|4187.39 #2023-08-28|4210.05 #2023-08-29|4273.62 #2023-08-30|4274.31 #2023-08-31|4256.67 #2023-09-01|4275.87 #2023-09-04|4275.87 #2023-09-05|4211.73 #2023-09-06|4211.00 #2023-09-07|4183.79 #2023-09-08|4210.40 #2023-09-11|4206.62 #2023-09-12|4201.96 #2023-09-13|4136.84 #2023-09-14|4214.53 #2023-09-15|4160.39 #2023-09-18|4120.67 #2023-09-19|4082.79 #2023-09-20|4062.36 #2023-09-21|3962.08 #2023-09-22|3912.63 #2023-09-25|3884.91 #2023-09-26|3857.54 #2023-09-27|3880.62 #2023-09-28|3936.40 #2023-09-29|3918.79 #2023-10-02|3893.79 #2023-10-03|3790.99 #2023-10-04|3834.18 #2023-10-05|3819.61 #2023-10-06|3845.32 #2023-10-09|3829.32 #2023-10-10|3883.86 #2023-10-11|3898.62 #2023-10-12|3808.97 #2023-10-13|3753.63 #2023-10-16|3830.91 #2023-10-17|3864.85 #2023-10-18|3745.61 #2023-10-19|3710.64 #2023-10-20|3665.38 #2023-10-23|3701.35 #2023-10-24|3729.15 #2023-10-25|3636.46 #2023-10-26|3614.97 #2023-10-27|3579.98 #2023-10-30|3626.03 #2023-10-31|3647.49 #2023-11-01|3633.81 #2023-11-02|3727.83 #2023-11-03|3936.18 #2023-11-06|3922.76 #2023-11-07|3966.89 #2023-11-08|3969.52 #2023-11-09|3907.60 #2023-11-10|3970.93 #2023-11-13|3961.61 #2023-11-14|4087.81 #2023-11-15|4139.15 #2023-11-16|4108.73 #2023-11-17|4160.61 #2023-11-20|4163.47 #2023-11-21|4130.02 #2023-11-22|4169.53 #2023-11-23|4169.53 #2023-11-24|4170.20 #2023-11-27|4152.23 #2023-11-28|4126.21 #2023-11-29|4133.31 #2023-11-30|4158.38 #2023-12-01|4264.56 #2023-12-04|4252.61 #2023-12-05|4174.10 #2023-12-06|4205.26 #2023-12-07|4255.57 #2023-12-08|4279.62 #2023-12-11|4333.25 #2023-12-12|4358.57 #2023-12-13|4403.06 #2023-12-14|4467.71 #2023-12-15|4422.75 #2023-12-18|4444.15 #2023-12-19|4510.05 #2023-12-20|4395.22 #2023-12-21|4485.29 #2023-12-22|4492.47 #2023-12-25|4492.47 #2023-12-26|4487.80 #2023-12-27|4488.16 #2023-12-28|4501.90 #2023-12-29|4457.50 #2024-01-01|4457.50 #2024-01-02|4407.69 #2024-01-03|4280.17 #2024-01-04|4310.01 #2024-01-05|4360.05 #2024-01-08|4433.22 #2024-01-09|4426.97 #2024-01-10|4419.78 #2024-01-11|4422.21 #2024-01-12|4323.31 #2024-01-15|4323.31 #2024-01-16|4336.55 #2024-01-17|4314.59 #2024-01-18|4439.75 #2024-01-19|4440.00 #2024-01-22|4424.64 #2024-01-23|4473.45 #2024-01-24|4456.79 #2024-01-25|4513.95 #2024-01-26|4491.92 #2024-01-29|4543.75 #2024-01-30|4518.34 #2024-01-31|4457.34 #2024-02-01|4536.81 #2024-02-02|4536.14 #2024-02-05|4485.97 #2024-02-06|4552.17 #2024-02-07|4555.90 #2024-02-08|4644.21 #2024-02-09|4595.86 #2024-02-12|4623.13 #2024-02-13|4524.53 #2024-02-14|4570.68 #2024-02-15|4627.47 #2024-02-16|4604.52 #2024-02-19|4604.52 #2024-02-20|4569.07 #2024-02-21|4569.47 #2024-02-22|4627.20 #2024-02-23|4657.17 #2024-02-26|4629.72 #2024-02-27|4688.69 #2024-02-28|4695.32 #2024-02-29|4745.61 #2024-03-01|4730.66 #2024-03-04|4707.00 #2024-03-05|4681.25 #2024-03-06|4697.78 #2024-03-07|4732.12 #2024-03-08|4699.76 #2024-03-11|4707.29 #2024-03-12|4681.07 #2024-03-13|4687.36 #2024-03-14|4639.50 #2024-03-15|4627.71 #2024-03-18|4650.44 #2024-03-19|4668.82 #2024-03-20|4773.93 #2024-03-21|4788.77 #2024-03-22|4776.33 #2024-03-25|4769.17 #2024-03-26|4810.52 #2024-03-27|4862.64 #2024-03-28|4851.14 #2024-03-29|4851.14 #2024-04-01|4831.49 #2024-04-02|4734.13 #2024-04-03|4743.78 #2024-04-04|4660.30 #2024-04-05|4708.43 #2024-04-08|4729.52 #2024-04-09|4741.90 #2024-04-10|4654.10 #2024-04-11|4682.73 #2024-04-12|4561.46 #2024-04-15|4527.70 #2024-04-16|4515.33 #2024-04-17|4517.85 #2024-04-18|4511.22 #2024-04-19|4493.78 #2024-04-22|4546.80 #2024-04-23|4618.95 #2024-04-24|4607.15 #2024-04-25|4604.52 #2024-04-26|4592.56 #2024-04-29|4625.78 #2024-04-30|4527.47 #2024-05-01|4482.58 #2024-05-02|4523.85 #2024-05-03|4498.00 #2024-05-06|4594.52 #2024-05-07|4547.49 #2024-05-08|4536.10 #2024-05-09|4574.59 #2024-05-10|4563.53 #2024-05-13|4571.84 #2024-05-14|4606.19 #2024-05-15|4634.26 #2024-05-16|4622.57 #2024-05-17|4609.45 #2024-05-20|4652.09 #2024-05-21|4620.85 #2024-05-22|4562.65 #2024-05-23|4439.16 #2024-05-24|4477.25 #2024-05-27|4477.25 #2024-05-28|4429.79 #2024-05-29|4355.70 #2024-05-30|4356.72 #2024-05-31|4420.73 #2024-06-03|4478.64 #2024-06-04|4483.01 #2024-06-05|4540.21 #2024-06-06|4536.12 #2024-06-07|4514.76 #2024-06-10|4562.42 #2024-06-11|4533.33 #2024-06-12|4592.75 #2024-06-13|4570.80 #2024-06-14|4487.55 #2024-06-17|4584.00 #2024-06-18|4612.98 #2024-06-19|4612.98 #2024-06-20|4613.04 #2024-06-21|4621.65 #2024-06-24|4620.68 #2024-06-25|4626.73 #2024-06-26|4632.27 #2024-06-27|4647.01 #2024-06-28|4680.82 #2024-07-01|4580.39 #2024-07-02|4560.68 #2024-07-03|4574.86 #2024-07-04|4574.86 #2024-07-05|4536.19 #2024-07-08|4558.72 #2024-07-09|4533.35 #2024-07-10|4534.66 #2024-07-11|4567.08 #2024-07-12|4630.32 #2024-07-15|4649.70 #2024-07-16|4756.16 #2024-07-17|4662.10 #2024-07-18|4536.26 #2024-07-19|4557.28 #2024-07-22|4575.73 #2024-07-23|4598.66 #2024-07-24|4449.33 #2024-07-25|4434.78 #2024-07-26|4477.55 #2024-07-29|4514.03 #2024-07-30|4524.67 #2024-07-31|4520.81 #2024-08-01|4352.36 #2024-08-02|4188.00 #2024-08-05|4063.54 #2024-08-06|4142.79 #2024-08-07|4092.50 #2024-08-08|4211.95 #2024-08-09|4238.05 #2024-08-12|4206.43 #2024-08-13|4264.09 #2024-08-14|4260.50 #2024-08-15|4390.44 #2024-08-16|4376.08 #2024-08-19|4423.03 #2024-08-20|4392.21 #2024-08-21|4439.59 #2024-08-22|4406.73 #2024-08-23|4525.17 #2024-08-26|4493.59 #2024-08-27|4530.39 #2024-08-28|4478.54 #2024-08-29|4489.32 #2024-08-30|4523.13 #2024-09-02|4523.13 #2024-09-03|4460.87 #2024-09-04|4476.54 #2024-09-05|4491.27 #2024-09-06|4437.93 #2024-09-09|4497.84 #2024-09-10|4492.95 #2024-09-11|4537.48 #2024-09-12|4575.23 #2024-09-13|4617.31 #2024-09-16|4664.30 #2024-09-17|4722.44 #2024-09-18|4715.51 #2024-09-19|4817.56 #2024-09-20|4806.60 #2024-09-23|4827.66 #2024-09-24|4818.88 #2024-09-25|4783.94 #2024-09-26|4906.47 #2024-09-27|4881.50 #2024-09-30|4846.43 #2024-10-01|4811.39 #2024-10-02|4816.56 #2024-10-03|4807.42 #2024-10-04|4925.64 #2024-10-07|4873.26 #2024-10-08|4907.28 #2024-10-09|4971.54 #2024-10-10|4943.23 #2024-10-11|5005.34 #2024-10-14|5012.03 #2024-10-15|5046.00 #2024-10-16|5095.30 #2024-10-17|5112.69 #2024-10-18|5144.04 #2024-10-21|5105.13 #2024-10-22|5112.08 #2024-10-23|5051.31 #2024-10-24|5062.65 #2024-10-25|5071.91 #2024-10-28|5160.09 #2024-10-29|5192.11 #2024-10-30|5140.61 #2024-10-31|5040.77 #2024-11-01|5058.72 #2024-11-04|5032.21 #2024-11-05|5089.57 #2024-11-06|5362.65 #2024-11-07|5367.78 #2024-11-08|5434.05 #2024-11-11|5504.54 #2024-11-12|5469.91 #2024-11-13|5473.97 #2024-11-14|5460.20 #2024-11-15|5410.09 #2024-11-18|5435.54 #2024-11-19|5484.09 #2024-11-20|5507.82 #2024-11-21|5568.48 #2024-11-22|5592.63 #2024-11-25|5669.47 #2024-11-26|5653.25 #2024-11-27|5630.65 #2024-11-28|5630.65 #2024-11-29|5649.98 #2024-12-02|5667.31 #2024-12-03|5633.70 #2024-12-04|5745.24 #2024-12-05|5783.54 #2024-12-06|5759.92 #2024-12-09|5598.63 #2024-12-10|5597.16 #2024-12-11|5652.55 #2024-12-12|5584.96 #2024-12-13|5518.44 #2024-12-16|5493.64 #2024-12-17|5479.34 #2024-12-18|5281.00 #2024-12-19|5384.16 #2024-12-20|5486.20 #2024-12-23|5462.00 #2024-12-24|5505.67 #2024-12-25|5505.67 #2024-12-26|5505.60 #2024-12-27|5443.48 #2024-12-30|5401.77 #2024-12-31|5389.23 #2025-01-01|5389.23 #2025-01-02|5357.19 #2025-01-03|5374.02 #2025-01-06|5378.17 #2025-01-07|5334.19 #2025-01-08|5368.40 #2025-01-09|5368.40 #2025-01-10|5374.57 #2025-01-13|5368.54 #2025-01-14|5443.96 #2025-01-15|5448.11 #2025-01-16|5472.26 #2025-01-17|5511.87 #2025-01-20|5511.87 #2025-01-21|5596.39 #2025-01-22|5516.49 #2025-01-23|5500.02 #2025-01-24|5483.52 #2025-01-27|5525.64 #2025-01-28|5609.88 #2025-01-29|5645.32 #2025-01-30|5724.18 #2025-01-31|5636.13 #2025-02-03|5604.26 #2025-02-04|5660.46 #2025-02-05|5662.43 #2025-02-06|5709.57 #2025-02-07|5722.22 #2025-02-10|5685.11 #2025-02-11|5595.83 #2025-02-12|5649.36 #2025-02-13|5703.42 #2025-02-14|5798.27 #2025-02-17|5798.27 #2025-02-18|5799.74 #2025-02-19|5761.12 #2025-02-20|5655.68 #2025-02-21|5411.55 #2025-02-24|5456.35 #2025-02-25|5388.22 #2025-02-26|5412.71 #2025-02-27|5312.25 #2025-02-28|5400.96 #2025-03-03|5262.59 #2025-03-04|5132.54 #2025-03-05|5225.09 #2025-03-06|5022.60 #2025-03-07|4988.65 #2025-03-10|4788.18 #2025-03-11|4751.12 #2025-03-12|4730.38 #2025-03-13|4595.60 #2025-03-14|4733.24 #2025-03-17|4832.43 #2025-03-18|4737.08 #2025-03-19|4885.76 #2025-03-20|4903.04 #2025-03-21|4910.58 #2025-03-24|5050.33 #2025-03-25|5005.61 #2025-03-26|4959.10 #2025-03-27|4904.87 #2025-03-28|4754.03 #2025-03-31|4724.34 #2025-04-01|4720.23 #2025-04-02|4800.13 #2025-04-03|4482.14 #2025-04-04|4244.53 #2025-04-07|4222.26 #2025-04-08|4133.57 #2025-04-09|4647.24 #2025-04-10|4417.16 #2025-04-11|4449.58 #2025-04-14|4458.79 #2025-04-15|4459.34 #2025-04-16|4390.21 #2025-04-17|4416.43 #2025-04-18|4416.43 #2025-04-21|4315.98 #2025-04-22|4450.42 #2025-04-23|4532.02 #2025-04-24|4542.19 #2025-04-25|4562.19 #2025-04-28|4585.83 #2025-04-29|4563.99 #2025-04-30|4563.60 #2025-05-01|4571.63 #2025-05-02|4707.56 #2025-05-05|4706.89 #2025-05-06|4699.40 #2025-05-07|4739.82 #2025-05-08|4793.45 #2025-05-09|4768.86 #2025-05-12|4983.77 #2025-05-13|5030.54 #2025-05-14|5049.67 #2025-05-15|5009.16 #2025-05-16|5069.18 #2025-05-19|5043.15 #2025-05-20|4965.51 #2025-05-21|4835.04 #2025-05-22|4847.05 #2025-05-23|4849.10 #2025-05-26|4849.10 #2025-05-27|4999.77 #2025-05-28|4981.37 #2025-05-29|4983.90 #2025-05-30|4991.37 #2025-06-02|4944.61 #2025-06-03|4961.55 #2025-06-04|4982.78 #2025-06-05|4953.03 #2025-06-06|5051.19 #2025-06-09|5065.95 #2025-06-10|5076.90 #2025-06-11|5038.49 #2025-06-12|5006.16 #2025-06-13|4866.93 #2025-06-16|4988.15 #2025-06-17|4947.76 #2025-06-18|4977.03 #2025-06-19|4977.03 #2025-06-20|5003.04 #2025-06-23|5034.45 #2025-06-24|5105.27 #2025-06-25|5053.44 #2025-06-26|5075.05 #2025-06-27|5133.16 #2025-06-30|5139.26 #2025-07-01|5214.44 #2025-07-02|5224.24 #2025-07-03|5258.67 #2025-07-04|5258.67 #2025-07-07|5211.75 #2025-07-08|5267.06 #2025-07-09|5284.61 #2025-07-10|5431.87 #2025-07-11|5366.02 #2025-07-14|5396.03 #2025-07-15|5319.40 #2025-07-16|5327.77 #2025-07-17|5345.33 #2025-07-18|5352.04 #2025-07-21|5332.68 #2025-07-22|5407.44 #2025-07-23|5439.52 #2025-07-24|5268.85 #2025-07-25|5321.97 #2025-07-28|5292.06 #2025-07-29|5208.66 #2025-07-30|5296.04 #2025-07-31|5252.95 #2025-08-01|5150.70 #2025-08-04|5220.24 #2025-08-05|5150.48 #2025-08-06|5160.56 #2025-08-07|5172.70 #2025-08-08|5090.24 #2025-08-11|5083.58 #2025-08-12|5241.06 #2025-08-13|5270.81 #2025-08-14|5209.12 #2025-08-15|5249.87 #2025-08-18|5255.51 #2025-08-19|5271.21 #2025-08-20|5229.36 #2025-08-21|5209.57 #2025-08-22|5380.70 #2025-08-25|5357.12 #2025-08-26|5403.70 #2025-08-27|5433.00 #2025-08-28|5450.21 #2025-08-29|5430.59 #2025-09-01|5430.59 #2025-09-02|5384.96 #2025-09-03|5381.34 #2025-09-04|5360.88 #2025-09-05|5338.08 #2025-09-08|5321.68 #2025-09-09|5285.26 #2025-09-10|5257.29 #2025-09-11|5333.96 #2025-09-12|5260.67 #2025-09-15|5231.51 #2025-09-16|5178.16 #2025-09-17|5166.14 #2025-09-18|5136.15 #2025-09-19|5110.63 #2025-09-22|5099.50 #2025-09-23|5099.77 #2025-09-24|5051.89 #2025-09-25|5007.18 #2025-09-26|5047.96 #2025-09-29|5071.96 #2025-09-30|4926.97 #2025-10-01|4896.47 #2025-10-02|4927.67 #2025-10-03|4910.48 #2025-10-06|4918.50 #2025-10-07|4821.29 #2025-10-08|4826.98 #2025-10-09|4875.02 #2025-10-10|4722.99 #2025-10-13|4811.75 #2025-10-14|4932.43 #2025-10-15|4936.30 #2025-10-16|4835.73 #2025-10-17|4855.98 #2025-10-20|4900.36 #2025-10-21|4951.90 #2025-10-22|4919.54 #2025-10-23|4858.44 #2025-10-24|4870.52 #2025-10-27|4864.40 #2025-10-28|4749.11 #2025-10-29|4703.52 #2025-10-30|4602.91 #2025-10-31|4620.62 #2025-11-03|4627.59 #2025-11-04|4517.03 #2025-11-05|4595.59 #2025-11-06|4598.04 #2025-11-07|4817.28 #2025-11-10|4845.83 #2025-11-11|4816.37 #2025-11-12|4915.36 #2025-11-13|4838.72 #2025-11-14|4785.89 #2025-11-17|4607.06 #2025-11-18|4634.17 #2025-11-19|4609.96 #2025-11-20|4556.80 #2025-11-21|4745.89 #2025-11-24|4755.41 #2025-11-25|4939.20 #2025-11-26|4982.80 #2025-11-27|4982.80 #2025-11-28|4993.39 #2025-12-01|5000.17 #2025-12-02|5053.54 #2025-12-03|5115.35 #2025-12-04|5059.90 #2025-12-05|5086.25 #2025-12-08|5099.83 #2025-12-09|5076.25 #2025-12-10|5170.84 #2025-12-11|5249.83 #2025-12-12|5229.68 #2025-12-15|5307.93 #2025-12-16|5330.72 #2025-12-17|5305.27 #2025-12-18|5361.86 #2025-12-19|5412.41 #2025-12-22|5456.09 #2025-12-23|5382.77 #2025-12-24|5404.04 #2025-12-25|5404.04 #2025-12-26|5394.76 #2025-12-29|5333.51 #2025-12-30|5313.97 #2025-12-31|5292.18 #2026-01-01|5292.18 #2026-01-02|5368.17 #2026-01-05|5427.42 #2026-01-06|5522.77 #2026-01-07|5490.39 #2026-01-08|5550.16 #2026-01-09|5570.51 #2026-01-12|5555.79 #2026-01-13|5521.10 #2026-01-14|5459.66 #2026-01-15|5568.50 #2026-01-16|5461.48 #2026-01-19|5461.48 #2026-01-20|5292.63 #2026-01-21|5312.55 #2026-01-22|5332.85 #2026-01-23|5252.21 #2026-01-26|5213.17 #2026-01-27|5153.90 #2026-01-28|5128.20 #2026-01-29|5265.87 #2026-01-30|5151.70 #2026-02-02|5279.96 #2026-02-03|5194.57 #2026-02-04|5282.63 #2026-02-05|5183.14 #2026-02-06|5383.01 #2026-02-09|5393.22 #2026-02-10|5382.23 #2026-02-11|5273.83 #2026-02-12|5116.29 #2026-02-13|5007.80 #2026-02-16|5007.80 #2026-02-17|5140.73 #2026-02-18|5252.29 #2026-02-19|5101.16 #2026-02-20|5151.74 #2026-02-23|4986.63 #2026-02-24|5078.80 #2026-02-25|5130.88 #2026-02-26|5283.10 #2026-02-27|5149.72 #2026-03-02|5018.43 #2026-03-03|5019.51 #2026-03-04|5010.90 #2026-03-05|5021.12 #2026-03-06|4905.59 #2026-03-09|4933.21 #2026-03-10|4846.22 #2026-03-11|4826.89 #2026-03-12|4704.18 #2026-03-13|4739.13 #2026-03-16|4811.70 #2026-03-17|4900.40 #2026-03-18|4828.01 #2026-03-19|4853.20 #2026-03-20|4727.42 #2026-03-23|4810.00 #2026-03-24|4790.51 #2026-03-25|4762.45 #2026-03-26|4712.42 #2026-03-27|4539.82 #2026-03-30|4503.43 #2026-03-31|4657.40 #2026-04-01|4703.91 #2026-04-02|4705.92 #2026-04-03|4705.92 #2026-04-06|4721.29

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy