Table Data - Nasdaq US Mid Cap Consumer Discretionary Net Total Return Index

Title Nasdaq US Mid Cap Consumer Discretionary Net Total Return Index
Series ID NASDAQNQUSM40N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-02
Last Updated 2026-04-02 11:05 PM CDT
Notes For more information about this series, see: NQUSM40N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 993.51
2020-09-23 974.98
2020-09-24 966.58
2020-09-25 986.15
2020-09-28 1011.38
2020-09-29 998.47
2020-09-30 1008.34
2020-10-01 1029.86
2020-10-02 1036.06
2020-10-05 1048.82
2020-10-06 1033.69
2020-10-07 1054.70
2020-10-08 1063.17
2020-10-09 1064.94
2020-10-12 1067.67
2020-10-13 1062.78
2020-10-14 1058.17
2020-10-15 1065.30
2020-10-16 1060.53
2020-10-19 1046.64
2020-10-20 1051.36
2020-10-21 1039.73
2020-10-22 1053.55
2020-10-23 1064.02
2020-10-26 1031.94
2020-10-27 1022.50
2020-10-28 993.03
2020-10-29 997.06
2020-10-30 983.34
2020-11-02 1003.32
2020-11-03 1027.92
2020-11-04 1041.40
2020-11-05 1071.93
2020-11-06 1062.94
2020-11-09 1088.73
2020-11-10 1088.97
2020-11-11 1089.36
2020-11-12 1070.27
2020-11-13 1096.53
2020-11-16 1119.50
2020-11-17 1124.38
2020-11-18 1120.87
2020-11-19 1134.93
2020-11-20 1132.87
2020-11-23 1154.59
2020-11-24 1173.40
2020-11-25 1169.36
2020-11-26 1169.36
2020-11-27 1178.50
2020-11-30 1166.00
2020-12-01 1175.87
2020-12-02 1171.97
2020-12-03 1189.58
2020-12-04 1198.99
2020-12-07 1201.19
2020-12-08 1208.10
2020-12-09 1201.67
2020-12-10 1207.61
2020-12-11 1194.90
2020-12-14 1192.11
2020-12-15 1218.68
2020-12-16 1227.73
2020-12-17 1241.97
2020-12-18 1237.76
2020-12-21 1233.86
2020-12-22 1242.36
2020-12-23 1252.64
2020-12-24 1251.64
2020-12-25 1251.64
2020-12-28 1242.64
2020-12-29 1231.77
2020-12-30 1244.58
2020-12-31 1236.73
2021-01-01 1236.73
2021-01-04 1206.66
2021-01-05 1229.55
2021-01-06 1259.05
2021-01-07 1276.40
2021-01-08 1280.47
2021-01-11 1283.47
2021-01-12 1307.87
2021-01-13 1303.24
2021-01-14 1313.91
2021-01-15 1290.86
2021-01-18 1290.86
2021-01-19 1292.52
2021-01-20 1305.91
2021-01-21 1310.67
2021-01-22 1306.12
2021-01-25 1293.98
2021-01-26 1287.48
2021-01-27 1250.49
2021-01-28 1270.25
2021-01-29 1243.28
2021-02-01 1260.09
2021-02-02 1286.99
2021-02-03 1299.99
2021-02-04 1331.86
2021-02-05 1350.83
2021-02-08 1362.98
2021-02-09 1363.66
2021-02-10 1361.93
2021-02-11 1359.30
2021-02-12 1373.44
2021-02-15 1373.44
2021-02-16 1371.06
2021-02-17 1363.15
2021-02-18 1358.80
2021-02-19 1391.06
2021-02-22 1389.65
2021-02-23 1395.92
2021-02-24 1413.45
2021-02-25 1363.20
2021-02-26 1387.75
2021-03-01 1430.46
2021-03-02 1423.32
2021-03-03 1410.66
2021-03-04 1375.87
2021-03-05 1397.31
2021-03-08 1416.40
2021-03-09 1423.65
2021-03-10 1440.05
2021-03-11 1465.61
2021-03-12 1480.09
2021-03-15 1505.11
2021-03-16 1478.96
2021-03-17 1496.09
2021-03-18 1468.02
2021-03-19 1484.33
2021-03-22 1469.89
2021-03-23 1420.31
2021-03-24 1395.93
2021-03-25 1435.06
2021-03-26 1458.90
2021-03-29 1429.05
2021-03-30 1458.23
2021-03-31 1455.97
2021-04-01 1473.84
2021-04-02 1473.84
2021-04-05 1489.69
2021-04-06 1500.03
2021-04-07 1490.12
2021-04-08 1497.08
2021-04-09 1508.39
2021-04-12 1507.56
2021-04-13 1497.52
2021-04-14 1498.47
2021-04-15 1500.43
2021-04-16 1510.81
2021-04-19 1496.37
2021-04-20 1469.48
2021-04-21 1504.32
2021-04-22 1502.25
2021-04-23 1527.48
2021-04-26 1530.88
2021-04-27 1544.36
2021-04-28 1544.79
2021-04-29 1542.05
2021-04-30 1530.37
2021-05-03 1546.07
2021-05-04 1533.61
2021-05-05 1538.98
2021-05-06 1529.51
2021-05-07 1555.31
2021-05-10 1539.82
2021-05-11 1513.05
2021-05-12 1453.37
2021-05-13 1476.70
2021-05-14 1520.65
2021-05-17 1523.85
2021-05-18 1513.14
2021-05-19 1492.09
2021-05-20 1492.54
2021-05-21 1490.02
2021-05-24 1503.82
2021-05-25 1503.33
2021-05-26 1524.10
2021-05-27 1540.24
2021-05-28 1533.73
2021-05-31 1533.73
2021-06-01 1544.42
2021-06-02 1533.35
2021-06-03 1514.55
2021-06-04 1516.30
2021-06-07 1521.59
2021-06-08 1537.96
2021-06-09 1519.57
2021-06-10 1508.47
2021-06-11 1525.21
2021-06-14 1505.67
2021-06-15 1500.74
2021-06-16 1493.26
2021-06-17 1471.05
2021-06-18 1453.14
2021-06-21 1485.80
2021-06-22 1492.29
2021-06-23 1498.11
2021-06-24 1511.88
2021-06-25 1524.99
2021-06-28 1501.89
2021-06-29 1503.54
2021-06-30 1509.84
2021-07-01 1527.01
2021-07-02 1525.97
2021-07-05 1525.97
2021-07-06 1502.39
2021-07-07 1491.50
2021-07-08 1472.17
2021-07-09 1509.53
2021-07-12 1513.00
2021-07-13 1485.04
2021-07-14 1476.41
2021-07-15 1460.84
2021-07-16 1433.14
2021-07-19 1407.29
2021-07-20 1453.07
2021-07-21 1483.09
2021-07-22 1476.35
2021-07-23 1487.74
2021-07-26 1502.33
2021-07-27 1488.69
2021-07-28 1489.27
2021-07-29 1503.57
2021-07-30 1490.13
2021-08-02 1490.48
2021-08-03 1497.41
2021-08-04 1474.71
2021-08-05 1503.37
2021-08-06 1499.39
2021-08-09 1487.58
2021-08-10 1506.76
2021-08-11 1522.18
2021-08-12 1515.45
2021-08-13 1504.80
2021-08-16 1499.41
2021-08-17 1461.33
2021-08-18 1454.69
2021-08-19 1442.28
2021-08-20 1460.06
2021-08-23 1477.01
2021-08-24 1503.51
2021-08-25 1516.27
2021-08-26 1497.21
2021-08-27 1518.29
2021-08-30 1506.41
2021-08-31 1505.38
2021-09-01 1508.37
2021-09-02 1507.37
2021-09-03 1495.90
2021-09-06 1495.90
2021-09-07 1488.52
2021-09-08 1474.48
2021-09-09 1485.05
2021-09-10 1471.70
2021-09-13 1479.68
2021-09-14 1467.08
2021-09-15 1476.64
2021-09-16 1485.96
2021-09-17 1479.51
2021-09-20 1454.71
2021-09-21 1451.26
2021-09-22 1480.45
2021-09-23 1506.68
2021-09-24 1507.93
2021-09-27 1518.37
2021-09-28 1495.28
2021-09-29 1489.28
2021-09-30 1447.57
2021-10-01 1479.34
2021-10-04 1465.29
2021-10-05 1466.92
2021-10-06 1459.53
2021-10-07 1481.31
2021-10-08 1470.68
2021-10-11 1460.14
2021-10-12 1471.97
2021-10-13 1472.57
2021-10-14 1494.94
2021-10-15 1496.15
2021-10-18 1507.48
2021-10-19 1503.46
2021-10-20 1501.65
2021-10-21 1515.40
2021-10-22 1507.12
2021-10-25 1512.98
2021-10-26 1503.33
2021-10-27 1483.18
2021-10-28 1502.61
2021-10-29 1506.52
2021-11-01 1544.51
2021-11-02 1551.59
2021-11-03 1569.46
2021-11-04 1564.85
2021-11-05 1598.06
2021-11-08 1596.15
2021-11-09 1594.67
2021-11-10 1573.91
2021-11-11 1583.47
2021-11-12 1585.56
2021-11-15 1592.91
2021-11-16 1596.92
2021-11-17 1576.02
2021-11-18 1573.85
2021-11-19 1555.57
2021-11-22 1559.83
2021-11-23 1547.70
2021-11-24 1537.15
2021-11-25 1537.15
2021-11-26 1489.44
2021-11-29 1487.33
2021-11-30 1453.41
2021-12-01 1412.33
2021-12-02 1458.44
2021-12-03 1433.17
2021-12-06 1468.49
2021-12-07 1486.67
2021-12-08 1495.94
2021-12-09 1473.02
2021-12-10 1472.11
2021-12-13 1435.89
2021-12-14 1432.31
2021-12-15 1436.64
2021-12-16 1410.04
2021-12-17 1415.21
2021-12-20 1388.73
2021-12-21 1434.12
2021-12-22 1446.46
2021-12-23 1463.27
2021-12-24 1463.27
2021-12-27 1475.58
2021-12-28 1472.95
2021-12-29 1478.55
2021-12-30 1483.11
2021-12-31 1481.56
2022-01-03 1491.22
2022-01-04 1498.90
2022-01-05 1458.71
2022-01-06 1467.87
2022-01-07 1457.82
2022-01-10 1444.35
2022-01-11 1457.91
2022-01-12 1453.36
2022-01-13 1456.01
2022-01-14 1440.11
2022-01-17 1440.11
2022-01-18 1406.78
2022-01-19 1386.78
2022-01-20 1354.98
2022-01-21 1333.66
2022-01-24 1369.74
2022-01-25 1349.56
2022-01-26 1328.22
2022-01-27 1304.50
2022-01-28 1330.55
2022-01-31 1372.24
2022-02-01 1393.15
2022-02-02 1386.48
2022-02-03 1363.82
2022-02-04 1367.05
2022-02-07 1378.27
2022-02-08 1412.95
2022-02-09 1456.82
2022-02-10 1430.20
2022-02-11 1396.90
2022-02-14 1392.88
2022-02-15 1435.68
2022-02-16 1434.63
2022-02-17 1392.43
2022-02-18 1384.62
2022-02-21 1384.62
2022-02-22 1347.15
2022-02-23 1318.99
2022-02-24 1347.87
2022-02-25 1380.23
2022-02-28 1373.04
2022-03-01 1333.62
2022-03-02 1377.00
2022-03-03 1344.85
2022-03-04 1298.44
2022-03-07 1209.85
2022-03-08 1235.22
2022-03-09 1279.66
2022-03-10 1277.71
2022-03-11 1258.53
2022-03-14 1248.84
2022-03-15 1284.86
2022-03-16 1336.79
2022-03-17 1348.00
2022-03-18 1361.37
2022-03-21 1336.59
2022-03-22 1355.74
2022-03-23 1331.13
2022-03-24 1344.40
2022-03-25 1339.89
2022-03-28 1352.78
2022-03-29 1397.66
2022-03-30 1363.10
2022-03-31 1331.30
2022-04-01 1326.93
2022-04-04 1348.98
2022-04-05 1317.34
2022-04-06 1288.33
2022-04-07 1281.38
2022-04-08 1278.92
2022-04-11 1285.22
2022-04-12 1280.47
2022-04-13 1309.54
2022-04-14 1301.45
2022-04-15 1301.45
2022-04-18 1292.06
2022-04-19 1339.18
2022-04-20 1338.75
2022-04-21 1314.91
2022-04-22 1282.25
2022-04-25 1299.36
2022-04-26 1255.37
2022-04-27 1257.04
2022-04-28 1278.50
2022-04-29 1238.86
2022-05-02 1258.92
2022-05-03 1262.97
2022-05-04 1288.88
2022-05-05 1227.26
2022-05-06 1201.18
2022-05-09 1151.07
2022-05-10 1143.26
2022-05-11 1109.94
2022-05-12 1134.25
2022-05-13 1172.70
2022-05-16 1157.20
2022-05-17 1193.46
2022-05-18 1129.04
2022-05-19 1126.10
2022-05-20 1115.68
2022-05-23 1119.89
2022-05-24 1078.07
2022-05-25 1121.19
2022-05-26 1168.32
2022-05-27 1197.43
2022-05-30 1197.43
2022-05-31 1183.09
2022-06-01 1165.25
2022-06-02 1195.85
2022-06-03 1176.08
2022-06-06 1183.81
2022-06-07 1192.53
2022-06-08 1181.36
2022-06-09 1160.16
2022-06-10 1118.41
2022-06-13 1057.75
2022-06-14 1056.82
2022-06-15 1077.63
2022-06-16 1015.85
2022-06-17 1038.39
2022-06-20 1038.39
2022-06-21 1048.26
2022-06-22 1048.34
2022-06-23 1065.26
2022-06-24 1111.08
2022-06-27 1103.90
2022-06-28 1078.38
2022-06-29 1061.89
2022-06-30 1044.27
2022-07-01 1059.98
2022-07-04 1059.98
2022-07-05 1084.90
2022-07-06 1068.49
2022-07-07 1099.06
2022-07-08 1090.79
2022-07-11 1070.53
2022-07-12 1080.06
2022-07-13 1080.00
2022-07-14 1064.72
2022-07-15 1087.10
2022-07-18 1094.47
2022-07-19 1132.52
2022-07-20 1153.00
2022-07-21 1151.04
2022-07-22 1136.71
2022-07-25 1128.26
2022-07-26 1098.83
2022-07-27 1127.30
2022-07-28 1152.31
2022-07-29 1161.41
2022-08-01 1170.99
2022-08-02 1163.16
2022-08-03 1186.46
2022-08-04 1178.73
2022-08-05 1186.27
2022-08-08 1206.10
2022-08-09 1175.70
2022-08-10 1210.37
2022-08-11 1219.39
2022-08-12 1239.02
2022-08-15 1240.07
2022-08-16 1264.75
2022-08-17 1237.12
2022-08-18 1234.21
2022-08-19 1202.04
2022-08-22 1164.78
2022-08-23 1167.91
2022-08-24 1172.73
2022-08-25 1190.75
2022-08-26 1149.74
2022-08-29 1141.90
2022-08-30 1130.49
2022-08-31 1116.24
2022-09-01 1112.32
2022-09-02 1105.27
2022-09-05 1105.27
2022-09-06 1092.02
2022-09-07 1124.95
2022-09-08 1135.08
2022-09-09 1164.14
2022-09-12 1180.74
2022-09-13 1125.05
2022-09-14 1124.93
2022-09-15 1122.77
2022-09-16 1103.73
2022-09-19 1121.04
2022-09-20 1095.65
2022-09-21 1069.40
2022-09-22 1035.22
2022-09-23 1016.99
2022-09-26 1000.59
2022-09-27 1012.03
2022-09-28 1042.74
2022-09-29 1003.81
2022-09-30 987.98
2022-10-03 1010.73
2022-10-04 1062.54
2022-10-05 1058.42
2022-10-06 1050.13
2022-10-07 1026.80
2022-10-10 1014.50
2022-10-11 1014.07
2022-10-12 1019.58
2022-10-13 1028.97
2022-10-14 1007.51
2022-10-17 1034.27
2022-10-18 1054.40
2022-10-19 1028.76
2022-10-20 1018.28
2022-10-21 1041.78
2022-10-24 1054.12
2022-10-25 1085.14
2022-10-26 1080.41
2022-10-27 1080.79
2022-10-28 1102.09
2022-10-31 1096.02
2022-11-01 1098.23
2022-11-02 1062.12
2022-11-03 1062.53
2022-11-04 1074.60
2022-11-07 1080.77
2022-11-08 1086.94
2022-11-09 1062.85
2022-11-10 1136.91
2022-11-11 1166.90
2022-11-14 1152.91
2022-11-15 1174.90
2022-11-16 1142.97
2022-11-17 1139.00
2022-11-18 1144.12
2022-11-21 1134.18
2022-11-22 1161.01
2022-11-23 1168.99
2022-11-24 1168.99
2022-11-25 1172.54
2022-11-28 1153.91
2022-11-29 1164.84
2022-11-30 1189.49
2022-12-01 1196.51
2022-12-02 1191.95
2022-12-05 1165.64
2022-12-06 1150.06
2022-12-07 1139.01
2022-12-08 1149.55
2022-12-09 1140.72
2022-12-12 1154.33
2022-12-13 1157.79
2022-12-14 1152.80
2022-12-15 1127.22
2022-12-16 1109.36
2022-12-19 1088.66
2022-12-20 1088.02
2022-12-21 1106.36
2022-12-22 1090.25
2022-12-23 1099.82
2022-12-26 1099.82
2022-12-27 1096.12
2022-12-28 1076.76
2022-12-29 1101.19
2022-12-30 1098.53
2023-01-02 1098.53
2023-01-03 1096.73
2023-01-04 1132.71
2023-01-05 1133.80
2023-01-06 1157.73
2023-01-09 1162.40
2023-01-10 1181.76
2023-01-11 1202.66
2023-01-12 1216.52
2023-01-13 1224.11
2023-01-16 1224.11
2023-01-17 1223.93
2023-01-18 1206.41
2023-01-19 1188.50
2023-01-20 1215.19
2023-01-23 1235.89
2023-01-24 1231.24
2023-01-25 1237.53
2023-01-26 1241.63
2023-01-27 1250.01
2023-01-30 1238.36
2023-01-31 1269.37
2023-02-01 1296.44
2023-02-02 1319.67
2023-02-03 1304.63
2023-02-06 1288.74
2023-02-07 1292.91
2023-02-08 1278.28
2023-02-09 1264.37
2023-02-10 1246.67
2023-02-13 1268.55
2023-02-14 1276.44
2023-02-15 1288.83
2023-02-16 1271.06
2023-02-17 1269.94
2023-02-20 1269.94
2023-02-21 1235.22
2023-02-22 1241.82
2023-02-23 1241.69
2023-02-24 1224.57
2023-02-27 1226.84
2023-02-28 1225.37
2023-03-01 1222.02
2023-03-02 1233.30
2023-03-03 1249.03
2023-03-06 1237.26
2023-03-07 1227.40
2023-03-08 1226.51
2023-03-09 1190.31
2023-03-10 1165.85
2023-03-13 1142.95
2023-03-14 1148.79
2023-03-15 1131.97
2023-03-16 1150.30
2023-03-17 1132.46
2023-03-20 1141.98
2023-03-21 1166.40
2023-03-22 1142.52
2023-03-23 1137.49
2023-03-24 1136.62
2023-03-27 1143.60
2023-03-28 1152.25
2023-03-29 1169.18
2023-03-30 1176.08
2023-03-31 1201.56
2023-04-03 1199.09
2023-04-04 1185.19
2023-04-05 1164.95
2023-04-06 1164.48
2023-04-07 1164.48
2023-04-10 1181.03
2023-04-11 1198.62
2023-04-12 1177.15
2023-04-13 1187.10
2023-04-14 1187.01
2023-04-17 1192.68
2023-04-18 1201.16
2023-04-19 1202.66
2023-04-20 1194.35
2023-04-21 1201.37
2023-04-24 1202.52
2023-04-25 1174.54
2023-04-26 1164.15
2023-04-27 1184.06
2023-04-28 1199.67
2023-05-01 1201.55
2023-05-02 1192.24
2023-05-03 1183.47
2023-05-04 1154.53
2023-05-05 1181.62
2023-05-08 1188.22
2023-05-09 1182.55
2023-05-10 1173.28
2023-05-11 1170.31
2023-05-12 1165.35
2023-05-15 1180.07
2023-05-16 1158.12
2023-05-17 1183.44
2023-05-18 1198.02
2023-05-19 1176.68
2023-05-22 1178.06
2023-05-23 1161.67
2023-05-24 1152.96
2023-05-25 1151.05
2023-05-26 1159.32
2023-05-29 1159.32
2023-05-30 1159.50
2023-05-31 1136.99
2023-06-01 1144.68
2023-06-02 1180.97
2023-06-05 1177.52
2023-06-06 1209.08
2023-06-07 1220.52
2023-06-08 1216.47
2023-06-09 1212.70
2023-06-12 1230.88
2023-06-13 1247.97
2023-06-14 1243.05
2023-06-15 1253.40
2023-06-16 1243.42
2023-06-19 1243.42
2023-06-20 1239.17
2023-06-21 1238.37
2023-06-22 1233.47
2023-06-23 1224.98
2023-06-26 1225.88
2023-06-27 1258.74
2023-06-28 1265.55
2023-06-29 1269.91
2023-06-30 1285.22
2023-07-03 1293.53
2023-07-04 1293.53
2023-07-05 1286.29
2023-07-06 1270.50
2023-07-07 1285.41
2023-07-10 1309.59
2023-07-11 1328.58
2023-07-12 1335.66
2023-07-13 1337.13
2023-07-14 1321.97
2023-07-17 1325.65
2023-07-18 1340.11
2023-07-19 1339.76
2023-07-20 1324.86
2023-07-21 1318.06
2023-07-24 1313.12
2023-07-25 1310.68
2023-07-26 1324.86
2023-07-27 1310.31
2023-07-28 1325.17
2023-07-31 1336.92
2023-08-01 1326.76
2023-08-02 1304.16
2023-08-03 1292.23
2023-08-04 1291.78
2023-08-07 1303.44
2023-08-08 1302.77
2023-08-09 1287.31
2023-08-10 1283.10
2023-08-11 1277.08
2023-08-14 1281.62
2023-08-15 1265.79
2023-08-16 1251.92
2023-08-17 1230.53
2023-08-18 1235.95
2023-08-21 1232.54
2023-08-22 1220.57
2023-08-23 1235.31
2023-08-24 1214.53
2023-08-25 1215.86
2023-08-28 1226.14
2023-08-29 1247.61
2023-08-30 1254.47
2023-08-31 1250.83
2023-09-01 1258.92
2023-09-04 1258.92
2023-09-05 1235.28
2023-09-06 1230.92
2023-09-07 1220.41
2023-09-08 1218.54
2023-09-11 1218.32
2023-09-12 1215.88
2023-09-13 1200.94
2023-09-14 1222.33
2023-09-15 1207.36
2023-09-18 1199.48
2023-09-19 1195.88
2023-09-20 1188.67
2023-09-21 1165.37
2023-09-22 1153.08
2023-09-25 1154.17
2023-09-26 1139.57
2023-09-27 1146.43
2023-09-28 1157.21
2023-09-29 1159.01
2023-10-02 1149.60
2023-10-03 1120.03
2023-10-04 1129.88
2023-10-05 1118.68
2023-10-06 1128.47
2023-10-09 1133.03
2023-10-10 1148.35
2023-10-11 1149.65
2023-10-12 1124.18
2023-10-13 1114.68
2023-10-16 1136.65
2023-10-17 1151.18
2023-10-18 1123.15
2023-10-19 1104.72
2023-10-20 1095.04
2023-10-23 1094.01
2023-10-24 1098.62
2023-10-25 1079.44
2023-10-26 1069.25
2023-10-27 1059.73
2023-10-30 1071.57
2023-10-31 1079.17
2023-11-01 1081.24
2023-11-02 1107.80
2023-11-03 1147.47
2023-11-06 1137.33
2023-11-07 1140.66
2023-11-08 1136.52
2023-11-09 1122.64
2023-11-10 1135.72
2023-11-13 1130.73
2023-11-14 1177.03
2023-11-15 1191.04
2023-11-16 1175.23
2023-11-17 1188.91
2023-11-20 1194.42
2023-11-21 1188.88
2023-11-22 1198.86
2023-11-23 1198.86
2023-11-24 1203.49
2023-11-27 1200.37
2023-11-28 1199.15
2023-11-29 1204.89
2023-11-30 1207.82
2023-12-01 1242.84
2023-12-04 1248.90
2023-12-05 1227.28
2023-12-06 1235.19
2023-12-07 1244.82
2023-12-08 1251.36
2023-12-11 1260.48
2023-12-12 1258.27
2023-12-13 1285.67
2023-12-14 1323.20
2023-12-15 1310.47
2023-12-18 1311.56
2023-12-19 1330.39
2023-12-20 1304.21
2023-12-21 1326.52
2023-12-22 1324.79
2023-12-25 1324.79
2023-12-26 1328.76
2023-12-27 1331.65
2023-12-28 1332.77
2023-12-29 1321.95
2024-01-01 1321.95
2024-01-02 1311.79
2024-01-03 1273.39
2024-01-04 1275.38
2024-01-05 1282.78
2024-01-08 1305.77
2024-01-09 1299.81
2024-01-10 1302.88
2024-01-11 1300.59
2024-01-12 1282.27
2024-01-15 1282.27
2024-01-16 1279.71
2024-01-17 1271.66
2024-01-18 1289.33
2024-01-19 1296.32
2024-01-22 1306.35
2024-01-23 1305.19
2024-01-24 1294.14
2024-01-25 1311.90
2024-01-26 1313.93
2024-01-29 1324.84
2024-01-30 1316.19
2024-01-31 1295.39
2024-02-01 1318.32
2024-02-02 1318.56
2024-02-05 1301.51
2024-02-06 1314.24
2024-02-07 1309.44
2024-02-08 1327.22
2024-02-09 1328.39
2024-02-12 1346.63
2024-02-13 1310.19
2024-02-14 1328.47
2024-02-15 1344.52
2024-02-16 1334.63
2024-02-19 1334.63
2024-02-20 1326.70
2024-02-21 1330.76
2024-02-22 1344.44
2024-02-23 1354.46
2024-02-26 1351.72
2024-02-27 1367.06
2024-02-28 1369.73
2024-02-29 1384.57
2024-03-01 1385.54
2024-03-04 1380.73
2024-03-05 1374.47
2024-03-06 1378.15
2024-03-07 1393.46
2024-03-08 1387.69
2024-03-11 1387.32
2024-03-12 1391.58
2024-03-13 1401.99
2024-03-14 1383.90
2024-03-15 1380.60
2024-03-18 1380.96
2024-03-19 1391.98
2024-03-20 1416.86
2024-03-21 1428.61
2024-03-22 1416.83
2024-03-25 1411.31
2024-03-26 1413.77
2024-03-27 1436.12
2024-03-28 1436.99
2024-03-29 1436.99
2024-04-01 1428.32
2024-04-02 1398.22
2024-04-03 1393.83
2024-04-04 1372.38
2024-04-05 1380.49
2024-04-08 1384.95
2024-04-09 1389.78
2024-04-10 1358.41
2024-04-11 1359.47
2024-04-12 1331.90
2024-04-15 1319.17
2024-04-16 1313.08
2024-04-17 1308.53
2024-04-18 1312.68
2024-04-19 1314.17
2024-04-22 1325.62
2024-04-23 1343.60
2024-04-24 1345.28
2024-04-25 1337.74
2024-04-26 1345.54
2024-04-29 1353.96
2024-04-30 1324.48
2024-05-01 1317.21
2024-05-02 1328.65
2024-05-03 1335.56
2024-05-06 1356.91
2024-05-07 1352.41
2024-05-08 1348.77
2024-05-09 1363.37
2024-05-10 1360.10
2024-05-13 1365.53
2024-05-14 1375.21
2024-05-15 1380.68
2024-05-16 1372.68
2024-05-17 1367.01
2024-05-20 1370.85
2024-05-21 1364.90
2024-05-22 1346.63
2024-05-23 1329.50
2024-05-24 1351.14
2024-05-27 1351.14
2024-05-28 1345.44
2024-05-29 1329.94
2024-05-30 1348.77
2024-05-31 1371.93
2024-06-03 1380.51
2024-06-04 1364.38
2024-06-05 1376.67
2024-06-06 1368.79
2024-06-07 1360.06
2024-06-10 1366.78
2024-06-11 1359.70
2024-06-12 1374.88
2024-06-13 1367.14
2024-06-14 1345.51
2024-06-17 1365.70
2024-06-18 1370.51
2024-06-19 1370.51
2024-06-20 1366.24
2024-06-21 1369.84
2024-06-24 1374.69
2024-06-25 1362.42
2024-06-26 1363.41
2024-06-27 1361.80
2024-06-28 1363.27
2024-07-01 1338.32
2024-07-02 1341.84
2024-07-03 1345.25
2024-07-04 1345.25
2024-07-05 1336.46
2024-07-08 1345.93
2024-07-09 1340.04
2024-07-10 1345.37
2024-07-11 1372.94
2024-07-12 1391.51
2024-07-15 1386.06
2024-07-16 1422.90
2024-07-17 1397.90
2024-07-18 1377.54
2024-07-19 1371.00
2024-07-22 1382.46
#2024-07-23|1384.23 #2024-07-24|1352.09 #2024-07-25|1352.15 #2024-07-26|1375.14 #2024-07-29|1382.40 #2024-07-30|1389.49 #2024-07-31|1397.06 #2024-08-01|1357.67 #2024-08-02|1321.91 #2024-08-05|1288.22 #2024-08-06|1308.63 #2024-08-07|1291.78 #2024-08-08|1322.23 #2024-08-09|1324.55 #2024-08-12|1311.43 #2024-08-13|1332.27 #2024-08-14|1326.31 #2024-08-15|1359.03 #2024-08-16|1359.47 #2024-08-19|1374.00 #2024-08-20|1366.97 #2024-08-21|1390.82 #2024-08-22|1379.10 #2024-08-23|1412.53 #2024-08-26|1404.27 #2024-08-27|1405.17 #2024-08-28|1392.74 #2024-08-29|1396.78 #2024-08-30|1406.09 #2024-09-02|1406.09 #2024-09-03|1382.79 #2024-09-04|1381.08 #2024-09-05|1375.49 #2024-09-06|1356.87 #2024-09-09|1365.52 #2024-09-10|1360.41 #2024-09-11|1367.23 #2024-09-12|1381.01 #2024-09-13|1402.79 #2024-09-16|1411.37 #2024-09-17|1424.81 #2024-09-18|1421.66 #2024-09-19|1439.04 #2024-09-20|1426.56 #2024-09-23|1435.07 #2024-09-24|1443.98 #2024-09-25|1429.96 #2024-09-26|1456.47 #2024-09-27|1459.56 #2024-09-30|1451.03 #2024-10-01|1436.22 #2024-10-02|1430.07 #2024-10-03|1420.44 #2024-10-04|1438.69 #2024-10-07|1419.77 #2024-10-08|1423.69 #2024-10-09|1431.11 #2024-10-10|1423.62 #2024-10-11|1439.68 #2024-10-14|1439.94 #2024-10-15|1442.61 #2024-10-16|1455.70 #2024-10-17|1449.53 #2024-10-18|1455.96 #2024-10-21|1437.19 #2024-10-22|1421.48 #2024-10-23|1413.12 #2024-10-24|1413.29 #2024-10-25|1419.19 #2024-10-28|1438.64 #2024-10-29|1437.41 #2024-10-30|1432.85 #2024-10-31|1420.67 #2024-11-01|1419.48 #2024-11-04|1423.40 #2024-11-05|1439.58 #2024-11-06|1466.99 #2024-11-07|1482.47 #2024-11-08|1487.44 #2024-11-11|1502.34 #2024-11-12|1490.93 #2024-11-13|1493.93 #2024-11-14|1493.88 #2024-11-15|1471.56 #2024-11-18|1475.67 #2024-11-19|1476.80 #2024-11-20|1485.66 #2024-11-21|1506.34 #2024-11-22|1528.94 #2024-11-25|1569.05 #2024-11-26|1554.21 #2024-11-27|1556.35 #2024-11-28|1556.35 #2024-11-29|1561.47 #2024-12-02|1572.13 #2024-12-03|1569.66 #2024-12-04|1586.92 #2024-12-05|1587.25 #2024-12-06|1590.92 #2024-12-09|1573.98 #2024-12-10|1566.91 #2024-12-11|1582.33 #2024-12-12|1577.75 #2024-12-13|1568.24 #2024-12-16|1569.44 #2024-12-17|1563.00 #2024-12-18|1506.46 #2024-12-19|1512.90 #2024-12-20|1536.95 #2024-12-23|1531.00 #2024-12-24|1541.88 #2024-12-25|1541.88 #2024-12-26|1548.83 #2024-12-27|1532.17 #2024-12-30|1518.38 #2024-12-31|1513.57 #2025-01-01|1513.57 #2025-01-02|1507.41 #2025-01-03|1514.36 #2025-01-06|1523.62 #2025-01-07|1512.83 #2025-01-08|1514.07 #2025-01-09|1514.07 #2025-01-10|1504.63 #2025-01-13|1504.74 #2025-01-14|1513.13 #2025-01-15|1523.24 #2025-01-16|1535.83 #2025-01-17|1541.24 #2025-01-20|1541.24 #2025-01-21|1562.50 #2025-01-22|1552.28 #2025-01-23|1562.56 #2025-01-24|1562.36 #2025-01-27|1573.53 #2025-01-28|1584.90 #2025-01-29|1585.98 #2025-01-30|1608.99 #2025-01-31|1574.38 #2025-02-03|1558.86 #2025-02-04|1568.76 #2025-02-05|1571.27 #2025-02-06|1573.14 #2025-02-07|1556.75 #2025-02-10|1556.39 #2025-02-11|1551.68 #2025-02-12|1551.77 #2025-02-13|1575.03 #2025-02-14|1589.81 #2025-02-17|1589.81 #2025-02-18|1594.45 #2025-02-19|1581.32 #2025-02-20|1563.43 #2025-02-21|1518.14 #2025-02-24|1521.39 #2025-02-25|1515.51 #2025-02-26|1518.95 #2025-02-27|1494.84 #2025-02-28|1519.26 #2025-03-03|1479.13 #2025-03-04|1452.20 #2025-03-05|1473.64 #2025-03-06|1440.25 #2025-03-07|1439.42 #2025-03-10|1399.75 #2025-03-11|1378.88 #2025-03-12|1369.11 #2025-03-13|1332.69 #2025-03-14|1364.64 #2025-03-17|1386.36 #2025-03-18|1367.17 #2025-03-19|1393.64 #2025-03-20|1389.41 #2025-03-21|1395.37 #2025-03-24|1432.69 #2025-03-25|1427.07 #2025-03-26|1424.78 #2025-03-27|1420.70 #2025-03-28|1384.23 #2025-03-31|1395.67 #2025-04-01|1400.57 #2025-04-02|1425.43 #2025-04-03|1321.58 #2025-04-04|1280.68 #2025-04-07|1266.01 #2025-04-08|1227.93 #2025-04-09|1348.55 #2025-04-10|1294.18 #2025-04-11|1305.99 #2025-04-14|1315.85 #2025-04-15|1310.05 #2025-04-16|1284.94 #2025-04-17|1307.46 #2025-04-18|1307.46 #2025-04-21|1285.05 #2025-04-22|1320.33 #2025-04-23|1336.20 #2025-04-24|1349.08 #2025-04-25|1351.86 #2025-04-28|1359.38 #2025-04-29|1364.86 #2025-04-30|1367.07 #2025-05-01|1363.49 #2025-05-02|1398.88 #2025-05-05|1397.39 #2025-05-06|1389.23 #2025-05-07|1400.41 #2025-05-08|1416.56 #2025-05-09|1413.72 #2025-05-12|1467.87 #2025-05-13|1474.49 #2025-05-14|1470.73 #2025-05-15|1471.88 #2025-05-16|1487.43 #2025-05-19|1483.93 #2025-05-20|1481.57 #2025-05-21|1444.77 #2025-05-22|1446.68 #2025-05-23|1435.57 #2025-05-26|1435.57 #2025-05-27|1470.51 #2025-05-28|1456.67 #2025-05-29|1452.50 #2025-05-30|1452.19 #2025-06-02|1445.84 #2025-06-03|1462.44 #2025-06-04|1458.01 #2025-06-05|1457.37 #2025-06-06|1468.30 #2025-06-09|1469.69 #2025-06-10|1480.44 #2025-06-11|1471.09 #2025-06-12|1461.46 #2025-06-13|1430.42 #2025-06-16|1463.13 #2025-06-17|1446.33 #2025-06-18|1453.60 #2025-06-19|1453.60 #2025-06-20|1462.06 #2025-06-23|1476.13 #2025-06-24|1486.22 #2025-06-25|1472.23 #2025-06-26|1482.02 #2025-06-27|1494.43 #2025-06-30|1495.97 #2025-07-01|1517.82 #2025-07-02|1528.47 #2025-07-03|1533.36 #2025-07-04|1533.36 #2025-07-07|1521.66 #2025-07-08|1527.51 #2025-07-09|1535.69 #2025-07-10|1558.99 #2025-07-11|1542.87 #2025-07-14|1546.32 #2025-07-15|1516.63 #2025-07-16|1522.99 #2025-07-17|1533.50 #2025-07-18|1536.36 #2025-07-21|1534.65 #2025-07-22|1568.71 #2025-07-23|1580.39 #2025-07-24|1552.93 #2025-07-25|1564.19 #2025-07-28|1559.75 #2025-07-29|1539.11 #2025-07-30|1540.64 #2025-07-31|1526.17 #2025-08-01|1515.32 #2025-08-04|1539.38 #2025-08-05|1532.91 #2025-08-06|1536.82 #2025-08-07|1531.07 #2025-08-08|1517.56 #2025-08-11|1512.75 #2025-08-12|1548.58 #2025-08-13|1584.81 #2025-08-14|1557.73 #2025-08-15|1560.57 #2025-08-18|1561.75 #2025-08-19|1566.98 #2025-08-20|1555.32 #2025-08-21|1550.61 #2025-08-22|1591.70 #2025-08-25|1580.19 #2025-08-26|1581.51 #2025-08-27|1591.55 #2025-08-28|1591.21 #2025-08-29|1579.82 #2025-09-01|1579.82 #2025-09-02|1579.97 #2025-09-03|1579.41 #2025-09-04|1589.94 #2025-09-05|1593.33 #2025-09-08|1597.33 #2025-09-09|1578.55 #2025-09-10|1572.00 #2025-09-11|1616.54 #2025-09-12|1604.87 #2025-09-15|1607.28 #2025-09-16|1593.65 #2025-09-17|1593.10 #2025-09-18|1601.23 #2025-09-19|1589.72 #2025-09-22|1583.21 #2025-09-23|1590.15 #2025-09-24|1586.36 #2025-09-25|1566.43 #2025-09-26|1585.12 #2025-09-29|1591.68 #2025-09-30|1577.43 #2025-10-01|1567.74 #2025-10-02|1574.74 #2025-10-03|1577.09 #2025-10-06|1570.09 #2025-10-07|1543.33 #2025-10-08|1549.58 #2025-10-09|1532.48 #2025-10-10|1496.32 #2025-10-13|1528.26 #2025-10-14|1553.27 #2025-10-15|1555.84 #2025-10-16|1537.81 #2025-10-17|1546.34 #2025-10-20|1551.49 #2025-10-21|1562.41 #2025-10-22|1551.19 #2025-10-23|1550.17 #2025-10-24|1542.69 #2025-10-27|1551.03 #2025-10-28|1537.39 #2025-10-29|1515.43 #2025-10-30|1505.53 #2025-10-31|1504.12 #2025-11-03|1493.94 #2025-11-04|1485.16 #2025-11-05|1504.44 #2025-11-06|1482.16 #2025-11-07|1517.62 #2025-11-10|1525.70 #2025-11-11|1530.95 #2025-11-12|1542.68 #2025-11-13|1518.09 #2025-11-14|1505.08 #2025-11-17|1469.23 #2025-11-18|1473.59 #2025-11-19|1462.72 #2025-11-20|1450.54 #2025-11-21|1499.34 #2025-11-24|1494.60 #2025-11-25|1533.49 #2025-11-26|1555.53 #2025-11-27|1555.53 #2025-11-28|1557.54 #2025-12-01|1559.42 #2025-12-02|1561.16 #2025-12-03|1578.16 #2025-12-04|1578.93 #2025-12-05|1601.03 #2025-12-08|1586.25 #2025-12-09|1579.19 #2025-12-10|1606.85 #2025-12-11|1627.47 #2025-12-12|1624.59 #2025-12-15|1629.71 #2025-12-16|1626.48 #2025-12-17|1622.67 #2025-12-18|1632.70 #2025-12-19|1640.68 #2025-12-22|1645.59 #2025-12-23|1627.28 #2025-12-24|1636.75 #2025-12-25|1636.75 #2025-12-26|1638.45 #2025-12-29|1625.98 #2025-12-30|1618.62 #2025-12-31|1606.43 #2026-01-01|1606.43 #2026-01-02|1628.80 #2026-01-05|1644.57 #2026-01-06|1667.64 #2026-01-07|1649.28 #2026-01-08|1676.93 #2026-01-09|1692.26 #2026-01-12|1694.24 #2026-01-13|1702.83 #2026-01-14|1689.49 #2026-01-15|1705.93 #2026-01-16|1684.46 #2026-01-19|1684.46 #2026-01-20|1652.11 #2026-01-21|1677.66 #2026-01-22|1668.27 #2026-01-23|1658.59 #2026-01-26|1650.36 #2026-01-27|1636.15 #2026-01-28|1621.55 #2026-01-29|1632.93 #2026-01-30|1627.52 #2026-02-02|1649.04 #2026-02-03|1637.84 #2026-02-04|1663.86 #2026-02-05|1637.68 #2026-02-06|1672.37 #2026-02-09|1668.72 #2026-02-10|1683.04 #2026-02-11|1680.77 #2026-02-12|1645.45 #2026-02-13|1655.33 #2026-02-16|1655.33 #2026-02-17|1657.43 #2026-02-18|1673.58 #2026-02-19|1656.75 #2026-02-20|1667.52 #2026-02-23|1631.37 #2026-02-24|1652.42 #2026-02-25|1645.00 #2026-02-26|1670.72 #2026-02-27|1655.78 #2026-03-02|1625.93 #2026-03-03|1615.77 #2026-03-04|1609.16 #2026-03-05|1594.57 #2026-03-06|1569.82 #2026-03-09|1569.65 #2026-03-10|1557.66 #2026-03-11|1543.05 #2026-03-12|1506.22 #2026-03-13|1495.26 #2026-03-16|1513.29 #2026-03-17|1524.21 #2026-03-18|1495.18 #2026-03-19|1496.36 #2026-03-20|1468.46 #2026-03-23|1492.44 #2026-03-24|1481.77 #2026-03-25|1486.38 #2026-03-26|1468.85 #2026-03-27|1438.46 #2026-03-30|1436.61 #2026-03-31|1475.61 #2026-04-01|1478.65 #2026-04-02|1478.90

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy