Table Data - Nasdaq US Mid Cap Consumer Discretionary Total Return Index
| Title | Nasdaq US Mid Cap Consumer Discretionary Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM40T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: NQUSM40T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 993.51 |
| 2020-09-23 | 974.98 |
| 2020-09-24 | 966.58 |
| 2020-09-25 | 986.15 |
| 2020-09-28 | 1011.38 |
| 2020-09-29 | 998.47 |
| 2020-09-30 | 1008.34 |
| 2020-10-01 | 1029.86 |
| 2020-10-02 | 1036.06 |
| 2020-10-05 | 1048.82 |
| 2020-10-06 | 1033.69 |
| 2020-10-07 | 1054.70 |
| 2020-10-08 | 1063.21 |
| 2020-10-09 | 1064.98 |
| 2020-10-12 | 1067.72 |
| 2020-10-13 | 1062.82 |
| 2020-10-14 | 1058.22 |
| 2020-10-15 | 1065.34 |
| 2020-10-16 | 1060.57 |
| 2020-10-19 | 1046.68 |
| 2020-10-20 | 1051.40 |
| 2020-10-21 | 1039.77 |
| 2020-10-22 | 1053.61 |
| 2020-10-23 | 1064.09 |
| 2020-10-26 | 1032.01 |
| 2020-10-27 | 1022.56 |
| 2020-10-28 | 993.09 |
| 2020-10-29 | 997.13 |
| 2020-10-30 | 983.45 |
| 2020-11-02 | 1003.42 |
| 2020-11-03 | 1028.03 |
| 2020-11-04 | 1041.51 |
| 2020-11-05 | 1072.05 |
| 2020-11-06 | 1063.06 |
| 2020-11-09 | 1088.89 |
| 2020-11-10 | 1089.14 |
| 2020-11-11 | 1089.52 |
| 2020-11-12 | 1070.43 |
| 2020-11-13 | 1096.70 |
| 2020-11-16 | 1119.68 |
| 2020-11-17 | 1124.56 |
| 2020-11-18 | 1121.05 |
| 2020-11-19 | 1135.22 |
| 2020-11-20 | 1133.16 |
| 2020-11-23 | 1154.89 |
| 2020-11-24 | 1173.70 |
| 2020-11-25 | 1169.68 |
| 2020-11-26 | 1169.68 |
| 2020-11-27 | 1179.17 |
| 2020-11-30 | 1166.77 |
| 2020-12-01 | 1176.65 |
| 2020-12-02 | 1172.75 |
| 2020-12-03 | 1190.44 |
| 2020-12-04 | 1199.86 |
| 2020-12-07 | 1202.05 |
| 2020-12-08 | 1208.97 |
| 2020-12-09 | 1202.55 |
| 2020-12-10 | 1208.49 |
| 2020-12-11 | 1195.76 |
| 2020-12-14 | 1193.02 |
| 2020-12-15 | 1219.63 |
| 2020-12-16 | 1228.68 |
| 2020-12-17 | 1242.94 |
| 2020-12-18 | 1238.81 |
| 2020-12-21 | 1234.91 |
| 2020-12-22 | 1243.42 |
| 2020-12-23 | 1253.70 |
| 2020-12-24 | 1252.71 |
| 2020-12-25 | 1252.71 |
| 2020-12-28 | 1243.70 |
| 2020-12-29 | 1232.82 |
| 2020-12-30 | 1245.64 |
| 2020-12-31 | 1237.79 |
| 2021-01-01 | 1237.79 |
| 2021-01-04 | 1207.70 |
| 2021-01-05 | 1230.61 |
| 2021-01-06 | 1260.14 |
| 2021-01-07 | 1277.53 |
| 2021-01-08 | 1281.61 |
| 2021-01-11 | 1284.61 |
| 2021-01-12 | 1309.03 |
| 2021-01-13 | 1304.40 |
| 2021-01-14 | 1315.08 |
| 2021-01-15 | 1292.01 |
| 2021-01-18 | 1292.01 |
| 2021-01-19 | 1293.67 |
| 2021-01-20 | 1307.08 |
| 2021-01-21 | 1311.86 |
| 2021-01-22 | 1307.30 |
| 2021-01-25 | 1295.15 |
| 2021-01-26 | 1288.64 |
| 2021-01-27 | 1251.62 |
| 2021-01-28 | 1271.39 |
| 2021-01-29 | 1244.40 |
| 2021-02-01 | 1261.27 |
| 2021-02-02 | 1288.20 |
| 2021-02-03 | 1301.21 |
| 2021-02-04 | 1333.11 |
| 2021-02-05 | 1352.09 |
| 2021-02-08 | 1364.26 |
| 2021-02-09 | 1364.94 |
| 2021-02-10 | 1363.21 |
| 2021-02-11 | 1360.59 |
| 2021-02-12 | 1374.75 |
| 2021-02-15 | 1374.75 |
| 2021-02-16 | 1372.38 |
| 2021-02-17 | 1364.46 |
| 2021-02-18 | 1360.12 |
| 2021-02-19 | 1392.42 |
| 2021-02-22 | 1391.02 |
| 2021-02-23 | 1397.29 |
| 2021-02-24 | 1414.85 |
| 2021-02-25 | 1364.65 |
| 2021-02-26 | 1389.31 |
| 2021-03-01 | 1432.08 |
| 2021-03-02 | 1424.93 |
| 2021-03-03 | 1412.26 |
| 2021-03-04 | 1377.50 |
| 2021-03-05 | 1398.97 |
| 2021-03-08 | 1418.08 |
| 2021-03-09 | 1425.42 |
| 2021-03-10 | 1441.84 |
| 2021-03-11 | 1467.46 |
| 2021-03-12 | 1482.01 |
| 2021-03-15 | 1507.06 |
| 2021-03-16 | 1480.90 |
| 2021-03-17 | 1498.05 |
| 2021-03-18 | 1469.95 |
| 2021-03-19 | 1486.28 |
| 2021-03-22 | 1471.82 |
| 2021-03-23 | 1422.18 |
| 2021-03-24 | 1397.76 |
| 2021-03-25 | 1436.95 |
| 2021-03-26 | 1460.82 |
| 2021-03-29 | 1430.93 |
| 2021-03-30 | 1460.14 |
| 2021-03-31 | 1457.89 |
| 2021-04-01 | 1475.79 |
| 2021-04-02 | 1475.79 |
| 2021-04-05 | 1491.66 |
| 2021-04-06 | 1502.05 |
| 2021-04-07 | 1492.13 |
| 2021-04-08 | 1499.18 |
| 2021-04-09 | 1510.51 |
| 2021-04-12 | 1509.67 |
| 2021-04-13 | 1499.62 |
| 2021-04-14 | 1500.57 |
| 2021-04-15 | 1502.55 |
| 2021-04-16 | 1512.94 |
| 2021-04-19 | 1498.47 |
| 2021-04-20 | 1471.55 |
| 2021-04-21 | 1506.44 |
| 2021-04-22 | 1504.38 |
| 2021-04-23 | 1529.65 |
| 2021-04-26 | 1533.05 |
| 2021-04-27 | 1546.56 |
| 2021-04-28 | 1546.99 |
| 2021-04-29 | 1544.24 |
| 2021-04-30 | 1532.59 |
| 2021-05-03 | 1548.32 |
| 2021-05-04 | 1535.83 |
| 2021-05-05 | 1541.22 |
| 2021-05-06 | 1531.74 |
| 2021-05-07 | 1557.57 |
| 2021-05-10 | 1542.06 |
| 2021-05-11 | 1515.25 |
| 2021-05-12 | 1455.50 |
| 2021-05-13 | 1478.88 |
| 2021-05-14 | 1522.92 |
| 2021-05-17 | 1526.12 |
| 2021-05-18 | 1515.41 |
| 2021-05-19 | 1494.33 |
| 2021-05-20 | 1494.85 |
| 2021-05-21 | 1492.34 |
| 2021-05-24 | 1506.16 |
| 2021-05-25 | 1505.68 |
| 2021-05-26 | 1526.48 |
| 2021-05-27 | 1542.72 |
| 2021-05-28 | 1536.25 |
| 2021-05-31 | 1536.25 |
| 2021-06-01 | 1546.96 |
| 2021-06-02 | 1535.88 |
| 2021-06-03 | 1517.12 |
| 2021-06-04 | 1518.93 |
| 2021-06-07 | 1524.23 |
| 2021-06-08 | 1540.65 |
| 2021-06-09 | 1522.24 |
| 2021-06-10 | 1511.23 |
| 2021-06-11 | 1528.01 |
| 2021-06-14 | 1508.50 |
| 2021-06-15 | 1503.56 |
| 2021-06-16 | 1496.07 |
| 2021-06-17 | 1473.86 |
| 2021-06-18 | 1455.92 |
| 2021-06-21 | 1488.63 |
| 2021-06-22 | 1495.14 |
| 2021-06-23 | 1500.97 |
| 2021-06-24 | 1514.79 |
| 2021-06-25 | 1527.92 |
| 2021-06-28 | 1504.78 |
| 2021-06-29 | 1506.43 |
| 2021-06-30 | 1512.75 |
| 2021-07-01 | 1529.96 |
| 2021-07-02 | 1528.92 |
| 2021-07-05 | 1528.92 |
| 2021-07-06 | 1505.30 |
| 2021-07-07 | 1494.40 |
| 2021-07-08 | 1475.13 |
| 2021-07-09 | 1512.57 |
| 2021-07-12 | 1516.04 |
| 2021-07-13 | 1488.03 |
| 2021-07-14 | 1479.38 |
| 2021-07-15 | 1463.78 |
| 2021-07-16 | 1436.03 |
| 2021-07-19 | 1410.13 |
| 2021-07-20 | 1456.00 |
| 2021-07-21 | 1486.09 |
| 2021-07-22 | 1479.35 |
| 2021-07-23 | 1490.76 |
| 2021-07-26 | 1505.38 |
| 2021-07-27 | 1491.71 |
| 2021-07-28 | 1492.29 |
| 2021-07-29 | 1506.62 |
| 2021-07-30 | 1493.20 |
| 2021-08-02 | 1493.55 |
| 2021-08-03 | 1500.49 |
| 2021-08-04 | 1477.75 |
| 2021-08-05 | 1506.46 |
| 2021-08-06 | 1502.48 |
| 2021-08-09 | 1490.69 |
| 2021-08-10 | 1509.91 |
| 2021-08-11 | 1525.40 |
| 2021-08-12 | 1518.67 |
| 2021-08-13 | 1508.01 |
| 2021-08-16 | 1502.60 |
| 2021-08-17 | 1464.44 |
| 2021-08-18 | 1457.78 |
| 2021-08-19 | 1445.37 |
| 2021-08-20 | 1463.20 |
| 2021-08-23 | 1480.18 |
| 2021-08-24 | 1506.74 |
| 2021-08-25 | 1519.54 |
| 2021-08-26 | 1500.49 |
| 2021-08-27 | 1521.63 |
| 2021-08-30 | 1509.77 |
| 2021-08-31 | 1508.84 |
| 2021-09-01 | 1511.85 |
| 2021-09-02 | 1510.92 |
| 2021-09-03 | 1499.46 |
| 2021-09-06 | 1499.46 |
| 2021-09-07 | 1492.10 |
| 2021-09-08 | 1478.03 |
| 2021-09-09 | 1488.64 |
| 2021-09-10 | 1475.26 |
| 2021-09-13 | 1483.26 |
| 2021-09-14 | 1470.75 |
| 2021-09-15 | 1480.34 |
| 2021-09-16 | 1489.71 |
| 2021-09-17 | 1483.27 |
| 2021-09-20 | 1458.50 |
| 2021-09-21 | 1455.04 |
| 2021-09-22 | 1484.32 |
| 2021-09-23 | 1510.64 |
| 2021-09-24 | 1511.89 |
| 2021-09-27 | 1522.36 |
| 2021-09-28 | 1499.21 |
| 2021-09-29 | 1493.20 |
| 2021-09-30 | 1451.38 |
| 2021-10-01 | 1483.24 |
| 2021-10-04 | 1469.16 |
| 2021-10-05 | 1470.81 |
| 2021-10-06 | 1463.40 |
| 2021-10-07 | 1485.30 |
| 2021-10-08 | 1474.63 |
| 2021-10-11 | 1464.07 |
| 2021-10-12 | 1475.93 |
| 2021-10-13 | 1476.53 |
| 2021-10-14 | 1498.97 |
| 2021-10-15 | 1500.20 |
| 2021-10-18 | 1511.56 |
| 2021-10-19 | 1507.53 |
| 2021-10-20 | 1505.71 |
| 2021-10-21 | 1519.53 |
| 2021-10-22 | 1511.23 |
| 2021-10-25 | 1517.10 |
| 2021-10-26 | 1507.43 |
| 2021-10-27 | 1487.23 |
| 2021-10-28 | 1506.70 |
| 2021-10-29 | 1510.68 |
| 2021-11-01 | 1548.77 |
| 2021-11-02 | 1555.87 |
| 2021-11-03 | 1573.79 |
| 2021-11-04 | 1569.17 |
| 2021-11-05 | 1602.47 |
| 2021-11-08 | 1600.59 |
| 2021-11-09 | 1599.18 |
| 2021-11-10 | 1578.39 |
| 2021-11-11 | 1587.97 |
| 2021-11-12 | 1590.07 |
| 2021-11-15 | 1597.44 |
| 2021-11-16 | 1601.46 |
| 2021-11-17 | 1580.51 |
| 2021-11-18 | 1578.39 |
| 2021-11-19 | 1560.06 |
| 2021-11-22 | 1564.33 |
| 2021-11-23 | 1552.16 |
| 2021-11-24 | 1541.58 |
| 2021-11-25 | 1541.58 |
| 2021-11-26 | 1493.73 |
| 2021-11-29 | 1491.70 |
| 2021-11-30 | 1457.80 |
| 2021-12-01 | 1416.60 |
| 2021-12-02 | 1462.90 |
| 2021-12-03 | 1437.56 |
| 2021-12-06 | 1472.98 |
| 2021-12-07 | 1491.28 |
| 2021-12-08 | 1500.57 |
| 2021-12-09 | 1477.64 |
| 2021-12-10 | 1476.73 |
| 2021-12-13 | 1440.39 |
| 2021-12-14 | 1436.93 |
| 2021-12-15 | 1441.28 |
| 2021-12-16 | 1414.63 |
| 2021-12-17 | 1419.81 |
| 2021-12-20 | 1393.35 |
| 2021-12-21 | 1438.89 |
| 2021-12-22 | 1451.30 |
| 2021-12-23 | 1468.16 |
| 2021-12-24 | 1468.16 |
| 2021-12-27 | 1480.54 |
| 2021-12-28 | 1477.90 |
| 2021-12-29 | 1483.53 |
| 2021-12-30 | 1488.10 |
| 2021-12-31 | 1486.55 |
| 2022-01-03 | 1496.25 |
| 2022-01-04 | 1503.98 |
| 2022-01-05 | 1463.65 |
| 2022-01-06 | 1472.87 |
| 2022-01-07 | 1462.78 |
| 2022-01-10 | 1449.27 |
| 2022-01-11 | 1462.87 |
| 2022-01-12 | 1458.31 |
| 2022-01-13 | 1460.98 |
| 2022-01-14 | 1445.03 |
| 2022-01-17 | 1445.03 |
| 2022-01-18 | 1411.59 |
| 2022-01-19 | 1391.52 |
| 2022-01-20 | 1359.63 |
| 2022-01-21 | 1338.24 |
| 2022-01-24 | 1374.45 |
| 2022-01-25 | 1354.19 |
| 2022-01-26 | 1332.78 |
| 2022-01-27 | 1308.98 |
| 2022-01-28 | 1335.12 |
| 2022-01-31 | 1377.00 |
| 2022-02-01 | 1397.99 |
| 2022-02-02 | 1391.30 |
| 2022-02-03 | 1368.55 |
| 2022-02-04 | 1371.80 |
| 2022-02-07 | 1383.06 |
| 2022-02-08 | 1417.86 |
| 2022-02-09 | 1461.89 |
| 2022-02-10 | 1435.20 |
| 2022-02-11 | 1401.79 |
| 2022-02-14 | 1397.79 |
| 2022-02-15 | 1440.75 |
| 2022-02-16 | 1439.70 |
| 2022-02-17 | 1397.35 |
| 2022-02-18 | 1389.51 |
| 2022-02-21 | 1389.51 |
| 2022-02-22 | 1351.91 |
| 2022-02-23 | 1323.65 |
| 2022-02-24 | 1352.70 |
| 2022-02-25 | 1385.24 |
| 2022-02-28 | 1378.15 |
| 2022-03-01 | 1338.58 |
| 2022-03-02 | 1382.19 |
| 2022-03-03 | 1349.96 |
| 2022-03-04 | 1303.39 |
| 2022-03-07 | 1214.47 |
| 2022-03-08 | 1239.95 |
| 2022-03-09 | 1284.66 |
| 2022-03-10 | 1282.76 |
| 2022-03-11 | 1263.51 |
| 2022-03-14 | 1253.90 |
| 2022-03-15 | 1290.14 |
| 2022-03-16 | 1342.28 |
| 2022-03-17 | 1353.62 |
| 2022-03-18 | 1367.06 |
| 2022-03-21 | 1342.18 |
| 2022-03-22 | 1361.41 |
| 2022-03-23 | 1336.69 |
| 2022-03-24 | 1350.01 |
| 2022-03-25 | 1345.49 |
| 2022-03-28 | 1358.43 |
| 2022-03-29 | 1403.54 |
| 2022-03-30 | 1368.83 |
| 2022-03-31 | 1336.91 |
| 2022-04-01 | 1332.53 |
| 2022-04-04 | 1354.67 |
| 2022-04-05 | 1322.93 |
| 2022-04-06 | 1293.79 |
| 2022-04-07 | 1286.90 |
| 2022-04-08 | 1284.42 |
| 2022-04-11 | 1290.76 |
| 2022-04-12 | 1285.98 |
| 2022-04-13 | 1315.17 |
| 2022-04-14 | 1307.05 |
| 2022-04-15 | 1307.05 |
| 2022-04-18 | 1297.63 |
| 2022-04-19 | 1344.95 |
| 2022-04-20 | 1344.52 |
| 2022-04-21 | 1320.59 |
| 2022-04-22 | 1287.79 |
| 2022-04-25 | 1304.98 |
| 2022-04-26 | 1260.79 |
| 2022-04-27 | 1262.47 |
| 2022-04-28 | 1284.02 |
| 2022-04-29 | 1244.26 |
| 2022-05-02 | 1264.41 |
| 2022-05-03 | 1268.48 |
| 2022-05-04 | 1294.50 |
| 2022-05-05 | 1232.62 |
| 2022-05-06 | 1206.41 |
| 2022-05-09 | 1156.14 |
| 2022-05-10 | 1148.29 |
| 2022-05-11 | 1114.83 |
| 2022-05-12 | 1139.27 |
| 2022-05-13 | 1177.91 |
| 2022-05-16 | 1162.35 |
| 2022-05-17 | 1198.78 |
| 2022-05-18 | 1134.11 |
| 2022-05-19 | 1131.20 |
| 2022-05-20 | 1120.76 |
| 2022-05-23 | 1124.99 |
| 2022-05-24 | 1082.98 |
| 2022-05-25 | 1126.31 |
| 2022-05-26 | 1173.66 |
| 2022-05-27 | 1202.94 |
| 2022-05-30 | 1202.94 |
| 2022-05-31 | 1188.59 |
| 2022-06-01 | 1170.68 |
| 2022-06-02 | 1201.54 |
| 2022-06-03 | 1181.73 |
| 2022-06-06 | 1189.50 |
| 2022-06-07 | 1198.31 |
| 2022-06-08 | 1187.08 |
| 2022-06-09 | 1165.90 |
| 2022-06-10 | 1123.95 |
| 2022-06-13 | 1062.99 |
| 2022-06-14 | 1062.17 |
| 2022-06-15 | 1083.09 |
| 2022-06-16 | 1021.04 |
| 2022-06-17 | 1043.70 |
| 2022-06-20 | 1043.70 |
| 2022-06-21 | 1053.62 |
| 2022-06-22 | 1053.70 |
| 2022-06-23 | 1070.71 |
| 2022-06-24 | 1116.80 |
| 2022-06-27 | 1109.59 |
| 2022-06-28 | 1083.93 |
| 2022-06-29 | 1067.36 |
| 2022-06-30 | 1049.67 |
| 2022-07-01 | 1065.48 |
| 2022-07-04 | 1065.48 |
| 2022-07-05 | 1090.54 |
| 2022-07-06 | 1074.05 |
| 2022-07-07 | 1104.86 |
| 2022-07-08 | 1096.55 |
| 2022-07-11 | 1076.19 |
| 2022-07-12 | 1085.77 |
| 2022-07-13 | 1085.70 |
| 2022-07-14 | 1070.34 |
| 2022-07-15 | 1092.84 |
| 2022-07-18 | 1100.25 |
| 2022-07-19 | 1138.50 |
| 2022-07-20 | 1159.09 |
| 2022-07-21 | 1157.14 |
| 2022-07-22 | 1142.73 |
| 2022-07-25 | 1134.24 |
| 2022-07-26 | 1104.65 |
| 2022-07-27 | 1133.28 |
| 2022-07-28 | 1158.41 |
| 2022-07-29 | 1167.61 |
| 2022-08-01 | 1177.25 |
| 2022-08-02 | 1169.37 |
| 2022-08-03 | 1192.79 |
| 2022-08-04 | 1185.02 |
| 2022-08-05 | 1192.60 |
| 2022-08-08 | 1212.54 |
| 2022-08-09 | 1182.00 |
| 2022-08-10 | 1216.94 |
| 2022-08-11 | 1226.01 |
| 2022-08-12 | 1245.75 |
| 2022-08-15 | 1246.81 |
| 2022-08-16 | 1271.64 |
| 2022-08-17 | 1243.86 |
| 2022-08-18 | 1240.96 |
| 2022-08-19 | 1208.61 |
| 2022-08-22 | 1171.16 |
| 2022-08-23 | 1174.33 |
| 2022-08-24 | 1179.18 |
| 2022-08-25 | 1197.34 |
| 2022-08-26 | 1156.11 |
| 2022-08-29 | 1148.22 |
| 2022-08-30 | 1136.80 |
| 2022-08-31 | 1122.60 |
| 2022-09-01 | 1118.72 |
| 2022-09-02 | 1111.64 |
| 2022-09-05 | 1111.64 |
| 2022-09-06 | 1098.36 |
| 2022-09-07 | 1131.48 |
| 2022-09-08 | 1141.72 |
| 2022-09-09 | 1170.95 |
| 2022-09-12 | 1187.65 |
| 2022-09-13 | 1131.67 |
| 2022-09-14 | 1131.65 |
| 2022-09-15 | 1129.53 |
| 2022-09-16 | 1110.37 |
| 2022-09-19 | 1127.88 |
| 2022-09-20 | 1102.41 |
| 2022-09-21 | 1076.03 |
| 2022-09-22 | 1041.64 |
| 2022-09-23 | 1023.29 |
| 2022-09-26 | 1006.79 |
| 2022-09-27 | 1018.30 |
| 2022-09-28 | 1049.21 |
| 2022-09-29 | 1010.03 |
| 2022-09-30 | 994.11 |
| 2022-10-03 | 1017.00 |
| 2022-10-04 | 1069.17 |
| 2022-10-05 | 1065.03 |
| 2022-10-06 | 1056.79 |
| 2022-10-07 | 1033.31 |
| 2022-10-10 | 1020.92 |
| 2022-10-11 | 1020.49 |
| 2022-10-12 | 1026.04 |
| 2022-10-13 | 1035.48 |
| 2022-10-14 | 1013.89 |
| 2022-10-17 | 1040.82 |
| 2022-10-18 | 1061.08 |
| 2022-10-19 | 1035.27 |
| 2022-10-20 | 1024.75 |
| 2022-10-21 | 1048.39 |
| 2022-10-24 | 1060.82 |
| 2022-10-25 | 1092.04 |
| 2022-10-26 | 1087.29 |
| 2022-10-27 | 1087.67 |
| 2022-10-28 | 1109.10 |
| 2022-10-31 | 1103.04 |
| 2022-11-01 | 1105.26 |
| 2022-11-02 | 1068.92 |
| 2022-11-03 | 1069.34 |
| 2022-11-04 | 1081.48 |
| 2022-11-07 | 1087.69 |
| 2022-11-08 | 1093.90 |
| 2022-11-09 | 1069.69 |
| 2022-11-10 | 1144.25 |
| 2022-11-11 | 1174.43 |
| 2022-11-14 | 1160.35 |
| 2022-11-15 | 1182.49 |
| 2022-11-16 | 1150.41 |
| 2022-11-17 | 1146.48 |
| 2022-11-18 | 1151.63 |
| 2022-11-21 | 1141.64 |
| 2022-11-22 | 1168.65 |
| 2022-11-23 | 1176.67 |
| 2022-11-24 | 1176.67 |
| 2022-11-25 | 1180.25 |
| 2022-11-28 | 1161.49 |
| 2022-11-29 | 1172.50 |
| 2022-11-30 | 1197.31 |
| 2022-12-01 | 1204.38 |
| 2022-12-02 | 1199.79 |
| 2022-12-05 | 1173.30 |
| 2022-12-06 | 1157.67 |
| 2022-12-07 | 1146.54 |
| 2022-12-08 | 1157.21 |
| 2022-12-09 | 1148.40 |
| 2022-12-12 | 1162.19 |
| 2022-12-13 | 1165.71 |
| 2022-12-14 | 1160.85 |
| 2022-12-15 | 1135.14 |
| 2022-12-16 | 1117.16 |
| 2022-12-19 | 1096.31 |
| 2022-12-20 | 1095.74 |
| 2022-12-21 | 1114.22 |
| 2022-12-22 | 1098.00 |
| 2022-12-23 | 1107.68 |
| 2022-12-26 | 1107.68 |
| 2022-12-27 | 1103.96 |
| 2022-12-28 | 1084.46 |
| 2022-12-29 | 1109.08 |
| 2022-12-30 | 1106.40 |
| 2023-01-02 | 1106.40 |
| 2023-01-03 | 1104.60 |
| 2023-01-04 | 1140.83 |
| 2023-01-05 | 1141.95 |
| 2023-01-06 | 1166.06 |
| 2023-01-09 | 1170.82 |
| 2023-01-10 | 1190.33 |
| 2023-01-11 | 1211.38 |
| 2023-01-12 | 1225.34 |
| 2023-01-13 | 1232.98 |
| 2023-01-16 | 1232.98 |
| 2023-01-17 | 1232.80 |
| 2023-01-18 | 1215.15 |
| 2023-01-19 | 1197.13 |
| 2023-01-20 | 1224.01 |
| 2023-01-23 | 1244.87 |
| 2023-01-24 | 1240.19 |
| 2023-01-25 | 1246.52 |
| 2023-01-26 | 1250.65 |
| 2023-01-27 | 1259.09 |
| 2023-01-30 | 1247.35 |
| 2023-01-31 | 1278.64 |
| 2023-02-01 | 1305.91 |
| 2023-02-02 | 1329.30 |
| 2023-02-03 | 1314.16 |
| 2023-02-06 | 1298.15 |
| 2023-02-07 | 1302.35 |
| 2023-02-08 | 1287.61 |
| 2023-02-09 | 1273.64 |
| 2023-02-10 | 1255.81 |
| 2023-02-13 | 1277.85 |
| 2023-02-14 | 1285.80 |
| 2023-02-15 | 1298.27 |
| 2023-02-16 | 1280.40 |
| 2023-02-17 | 1279.28 |
| 2023-02-20 | 1279.28 |
| 2023-02-21 | 1244.32 |
| 2023-02-22 | 1250.97 |
| 2023-02-23 | 1250.84 |
| 2023-02-24 | 1233.60 |
| 2023-02-27 | 1235.93 |
| 2023-02-28 | 1234.57 |
| 2023-03-01 | 1231.22 |
| 2023-03-02 | 1242.64 |
| 2023-03-03 | 1258.48 |
| 2023-03-06 | 1246.64 |
| 2023-03-07 | 1236.73 |
| 2023-03-08 | 1235.84 |
| 2023-03-09 | 1199.56 |
| 2023-03-10 | 1174.91 |
| 2023-03-13 | 1151.83 |
| 2023-03-14 | 1157.88 |
| 2023-03-15 | 1140.96 |
| 2023-03-16 | 1159.46 |
| 2023-03-17 | 1141.57 |
| 2023-03-20 | 1151.17 |
| 2023-03-21 | 1175.78 |
| 2023-03-22 | 1151.71 |
| 2023-03-23 | 1146.64 |
| 2023-03-24 | 1145.81 |
| 2023-03-27 | 1152.85 |
| 2023-03-28 | 1161.57 |
| 2023-03-29 | 1178.64 |
| 2023-03-30 | 1185.61 |
| 2023-03-31 | 1211.30 |
| 2023-04-03 | 1208.81 |
| 2023-04-04 | 1194.82 |
| 2023-04-05 | 1174.44 |
| 2023-04-06 | 1173.97 |
| 2023-04-07 | 1173.97 |
| 2023-04-10 | 1190.66 |
| 2023-04-11 | 1208.40 |
| 2023-04-12 | 1186.75 |
| 2023-04-13 | 1196.83 |
| 2023-04-14 | 1196.74 |
| 2023-04-17 | 1202.46 |
| 2023-04-18 | 1211.00 |
| 2023-04-19 | 1212.52 |
| 2023-04-20 | 1204.16 |
| 2023-04-21 | 1211.24 |
| 2023-04-24 | 1212.40 |
| 2023-04-25 | 1184.19 |
| 2023-04-26 | 1173.71 |
| 2023-04-27 | 1193.79 |
| 2023-04-28 | 1209.58 |
| 2023-05-01 | 1211.47 |
| 2023-05-02 | 1202.08 |
| 2023-05-03 | 1193.23 |
| 2023-05-04 | 1164.06 |
| 2023-05-05 | 1191.37 |
| 2023-05-08 | 1198.02 |
| 2023-05-09 | 1192.31 |
| 2023-05-10 | 1182.96 |
| 2023-05-11 | 1180.00 |
| 2023-05-12 | 1175.01 |
| 2023-05-15 | 1189.85 |
| 2023-05-16 | 1167.75 |
| 2023-05-17 | 1193.32 |
| 2023-05-18 | 1208.07 |
| 2023-05-19 | 1186.57 |
| 2023-05-22 | 1187.99 |
| 2023-05-23 | 1171.46 |
| 2023-05-24 | 1162.69 |
| 2023-05-25 | 1160.76 |
| 2023-05-26 | 1169.10 |
| 2023-05-29 | 1169.10 |
| 2023-05-30 | 1169.30 |
| 2023-05-31 | 1146.67 |
| 2023-06-01 | 1154.44 |
| 2023-06-02 | 1191.05 |
| 2023-06-05 | 1187.63 |
| 2023-06-06 | 1219.50 |
| 2023-06-07 | 1231.03 |
| 2023-06-08 | 1227.08 |
| 2023-06-09 | 1223.34 |
| 2023-06-12 | 1241.68 |
| 2023-06-13 | 1258.93 |
| 2023-06-14 | 1254.09 |
| 2023-06-15 | 1264.55 |
| 2023-06-16 | 1254.51 |
| 2023-06-19 | 1254.51 |
| 2023-06-20 | 1250.21 |
| 2023-06-21 | 1249.41 |
| 2023-06-22 | 1244.46 |
| 2023-06-23 | 1235.90 |
| 2023-06-26 | 1236.85 |
| 2023-06-27 | 1270.01 |
| 2023-06-28 | 1276.87 |
| 2023-06-29 | 1281.29 |
| 2023-06-30 | 1296.73 |
| 2023-07-03 | 1305.14 |
| 2023-07-04 | 1305.14 |
| 2023-07-05 | 1297.84 |
| 2023-07-06 | 1281.94 |
| 2023-07-07 | 1296.99 |
| 2023-07-10 | 1321.40 |
| 2023-07-11 | 1340.56 |
| 2023-07-12 | 1347.70 |
| 2023-07-13 | 1349.19 |
| 2023-07-14 | 1333.90 |
| 2023-07-17 | 1337.61 |
| 2023-07-18 | 1352.20 |
| 2023-07-19 | 1351.84 |
| 2023-07-20 | 1336.83 |
| 2023-07-21 | 1329.98 |
| 2023-07-24 | 1324.99 |
| 2023-07-25 | 1322.52 |
| 2023-07-26 | 1336.83 |
| 2023-07-27 | 1322.15 |
| 2023-07-28 | 1337.14 |
| 2023-07-31 | 1349.04 |
| 2023-08-01 | 1338.80 |
| 2023-08-02 | 1315.99 |
| 2023-08-03 | 1303.95 |
| 2023-08-04 | 1303.50 |
| 2023-08-07 | 1315.26 |
| 2023-08-08 | 1314.59 |
| 2023-08-09 | 1299.05 |
| 2023-08-10 | 1294.80 |
| 2023-08-11 | 1288.73 |
| 2023-08-14 | 1293.31 |
| 2023-08-15 | 1277.34 |
| 2023-08-16 | 1263.40 |
| 2023-08-17 | 1241.84 |
| 2023-08-18 | 1247.33 |
| 2023-08-21 | 1243.90 |
| 2023-08-22 | 1231.81 |
| 2023-08-23 | 1246.70 |
| 2023-08-24 | 1225.78 |
| 2023-08-25 | 1227.12 |
| 2023-08-28 | 1237.50 |
| 2023-08-29 | 1259.17 |
| 2023-08-30 | 1266.13 |
| 2023-08-31 | 1262.58 |
| 2023-09-01 | 1270.75 |
| 2023-09-04 | 1270.75 |
| 2023-09-05 | 1246.90 |
| 2023-09-06 | 1242.52 |
| 2023-09-07 | 1231.96 |
| 2023-09-08 | 1230.12 |
| 2023-09-11 | 1229.92 |
| 2023-09-12 | 1227.49 |
| 2023-09-13 | 1212.41 |
| 2023-09-14 | 1234.15 |
| 2023-09-15 | 1219.06 |
| 2023-09-18 | 1211.20 |
| 2023-09-19 | 1207.57 |
| 2023-09-20 | 1200.36 |
| 2023-09-21 | 1176.83 |
| 2023-09-22 | 1164.42 |
| 2023-09-25 | 1165.52 |
| 2023-09-26 | 1150.77 |
| 2023-09-27 | 1157.70 |
| 2023-09-28 | 1168.60 |
| 2023-09-29 | 1170.42 |
| 2023-10-02 | 1160.92 |
| 2023-10-03 | 1131.06 |
| 2023-10-04 | 1141.01 |
| 2023-10-05 | 1129.72 |
| 2023-10-06 | 1139.74 |
| 2023-10-09 | 1144.34 |
| 2023-10-10 | 1159.81 |
| 2023-10-11 | 1161.13 |
| 2023-10-12 | 1135.40 |
| 2023-10-13 | 1125.80 |
| 2023-10-16 | 1147.99 |
| 2023-10-17 | 1162.67 |
| 2023-10-18 | 1134.36 |
| 2023-10-19 | 1115.76 |
| 2023-10-20 | 1105.98 |
| 2023-10-23 | 1104.95 |
| 2023-10-24 | 1109.60 |
| 2023-10-25 | 1090.23 |
| 2023-10-26 | 1079.94 |
| 2023-10-27 | 1070.32 |
| 2023-10-30 | 1082.28 |
| 2023-10-31 | 1090.02 |
| 2023-11-01 | 1092.10 |
| 2023-11-02 | 1118.93 |
| 2023-11-03 | 1159.01 |
| 2023-11-06 | 1148.76 |
| 2023-11-07 | 1152.15 |
| 2023-11-08 | 1147.96 |
| 2023-11-09 | 1134.02 |
| 2023-11-10 | 1147.22 |
| 2023-11-13 | 1142.19 |
| 2023-11-14 | 1188.95 |
| 2023-11-15 | 1203.16 |
| 2023-11-16 | 1187.26 |
| 2023-11-17 | 1201.09 |
| 2023-11-20 | 1206.66 |
| 2023-11-21 | 1201.06 |
| 2023-11-22 | 1211.15 |
| 2023-11-23 | 1211.15 |
| 2023-11-24 | 1215.82 |
| 2023-11-27 | 1212.68 |
| 2023-11-28 | 1211.45 |
| 2023-11-29 | 1217.25 |
| 2023-11-30 | 1220.32 |
| 2023-12-01 | 1255.70 |
| 2023-12-04 | 1261.83 |
| 2023-12-05 | 1240.02 |
| 2023-12-06 | 1248.01 |
| 2023-12-07 | 1257.78 |
| 2023-12-08 | 1264.42 |
| 2023-12-11 | 1273.73 |
| 2023-12-12 | 1271.51 |
| 2023-12-13 | 1299.20 |
| 2023-12-14 | 1337.49 |
| 2023-12-15 | 1324.62 |
| 2023-12-18 | 1325.74 |
| 2023-12-19 | 1344.78 |
| 2023-12-20 | 1318.36 |
| 2023-12-21 | 1340.99 |
| 2023-12-22 | 1339.29 |
| 2023-12-25 | 1339.29 |
| 2023-12-26 | 1343.31 |
| 2023-12-27 | 1346.23 |
| 2023-12-28 | 1347.38 |
| 2023-12-29 | 1336.45 |
| 2024-01-01 | 1336.45 |
| 2024-01-02 | 1326.19 |
| 2024-01-03 | 1287.36 |
| 2024-01-04 | 1289.40 |
| 2024-01-05 | 1296.88 |
| 2024-01-08 | 1320.12 |
| 2024-01-09 | 1314.15 |
| 2024-01-10 | 1317.27 |
| 2024-01-11 | 1314.96 |
| 2024-01-12 | 1296.43 |
| 2024-01-15 | 1296.43 |
| 2024-01-16 | 1293.85 |
| 2024-01-17 | 1285.71 |
| 2024-01-18 | 1303.59 |
| 2024-01-19 | 1310.65 |
| 2024-01-22 | 1320.80 |
| 2024-01-23 | 1319.63 |
| 2024-01-24 | 1308.45 |
| 2024-01-25 | 1326.41 |
| 2024-01-26 | 1328.46 |
| 2024-01-29 | 1339.50 |
| 2024-01-30 | 1330.75 |
| 2024-01-31 | 1309.76 |
| 2024-02-01 | 1332.95 |
| 2024-02-02 | 1333.19 |
| 2024-02-05 | 1315.95 |
| 2024-02-06 | 1328.82 |
| 2024-02-07 | 1323.97 |
| 2024-02-08 | 1341.97 |
| 2024-02-09 | 1343.16 |
| 2024-02-12 | 1361.60 |
| 2024-02-13 | 1324.77 |
| 2024-02-14 | 1343.26 |
| 2024-02-15 | 1359.49 |
| 2024-02-16 | 1349.51 |
| 2024-02-19 | 1349.51 |
| 2024-02-20 | 1341.51 |
| 2024-02-21 | 1345.63 |
| 2024-02-22 | 1359.49 |
| 2024-02-23 | 1369.63 |
| 2024-02-26 | 1366.85 |
| 2024-02-27 | 1382.36 |
| 2024-02-28 | 1385.07 |
| 2024-02-29 | 1400.22 |
| 2024-03-01 | 1401.20 |
| 2024-03-04 | 1396.34 |
| 2024-03-05 | 1390.12 |
| 2024-03-06 | 1393.84 |
| 2024-03-07 | 1409.40 |
| 2024-03-08 | 1403.65 |
| 2024-03-11 | 1403.27 |
| 2024-03-12 | 1407.63 |
| 2024-03-13 | 1418.22 |
| 2024-03-14 | 1400.13 |
| 2024-03-15 | 1396.79 |
| 2024-03-18 | 1397.15 |
| 2024-03-19 | 1408.31 |
| 2024-03-20 | 1433.57 |
| 2024-03-21 | 1445.45 |
| 2024-03-22 | 1433.53 |
| 2024-03-25 | 1427.95 |
| 2024-03-26 | 1430.43 |
| 2024-03-27 | 1453.13 |
| 2024-03-28 | 1454.02 |
| 2024-03-29 | 1454.02 |
| 2024-04-01 | 1445.26 |
| 2024-04-02 | 1414.80 |
| 2024-04-03 | 1410.36 |
| 2024-04-04 | 1388.68 |
| 2024-04-05 | 1396.89 |
| 2024-04-08 | 1401.41 |
| 2024-04-09 | 1406.38 |
| 2024-04-10 | 1374.64 |
| 2024-04-11 | 1375.71 |
| 2024-04-12 | 1347.81 |
| 2024-04-15 | 1334.93 |
| 2024-04-16 | 1328.77 |
| 2024-04-17 | 1324.16 |
| 2024-04-18 | 1328.38 |
| 2024-04-19 | 1329.90 |
| 2024-04-22 | 1341.48 |
| 2024-04-23 | 1359.68 |
| 2024-04-24 | 1361.38 |
| 2024-04-25 | 1353.75 |
| 2024-04-26 | 1361.64 |
| 2024-04-29 | 1370.16 |
| 2024-04-30 | 1340.37 |
| 2024-05-01 | 1333.02 |
| 2024-05-02 | 1344.59 |
| 2024-05-03 | 1351.58 |
| 2024-05-06 | 1373.19 |
| 2024-05-07 | 1368.64 |
| 2024-05-08 | 1364.95 |
| 2024-05-09 | 1379.79 |
| 2024-05-10 | 1376.50 |
| 2024-05-13 | 1381.99 |
| 2024-05-14 | 1391.79 |
| 2024-05-15 | 1397.40 |
| 2024-05-16 | 1389.35 |
| 2024-05-17 | 1383.65 |
| 2024-05-20 | 1387.53 |
| 2024-05-21 | 1381.50 |
| 2024-05-22 | 1363.01 |
| 2024-05-23 | 1345.67 |
| 2024-05-24 | 1367.58 |
| 2024-05-27 | 1367.58 |
| 2024-05-28 | 1361.81 |
| 2024-05-29 | 1346.12 |
| 2024-05-30 | 1365.19 |
| 2024-05-31 | 1388.70 |
| 2024-06-03 | 1397.40 |
| 2024-06-04 | 1381.14 |
| 2024-06-05 | 1393.60 |
| 2024-06-06 | 1385.65 |
| 2024-06-07 | 1376.95 |
| 2024-06-10 | 1383.85 |
| 2024-06-11 | 1376.67 |
| 2024-06-12 | 1392.06 |
| 2024-06-13 | 1384.23 |
| 2024-06-14 | 1362.44 |
| 2024-06-17 | 1382.90 |
| 2024-06-18 | 1387.83 |
| 2024-06-19 | 1387.83 |
| 2024-06-20 | 1383.59 |
| 2024-06-21 | 1387.24 |
| 2024-06-24 | 1392.15 |
| 2024-06-25 | 1379.76 |
| 2024-06-26 | 1380.77 |
| 2024-06-27 | 1379.14 |
| 2024-06-28 | 1380.64 |
| 2024-07-01 | 1355.38 |
| 2024-07-02 | 1358.94 |
| 2024-07-03 | 1362.41 |
| 2024-07-04 | 1362.41 |
| 2024-07-05 | 1353.53 |
| 2024-07-08 | 1363.13 |
| 2024-07-09 | 1357.17 |
| 2024-07-10 | 1362.65 |
| 2024-07-11 | 1390.58 |
| 2024-07-12 | 1409.39 |
| 2024-07-15 | 1403.87 |
| 2024-07-16 | 1441.18 |
| 2024-07-17 | 1415.87 |
| 2024-07-18 | 1395.24 |
| 2024-07-19 | 1388.64 |
| 2024-07-22 | 1400.25 |
#2024-07-23|1402.04
#2024-07-24|1369.49
#2024-07-25|1369.55
#2024-07-26|1392.83
#2024-07-29|1400.19
#2024-07-30|1407.37
#2024-07-31|1415.04
#2024-08-01|1375.14
#2024-08-02|1338.92
#2024-08-05|1304.80
#2024-08-06|1325.47
#2024-08-07|1308.41
#2024-08-08|1339.24
#2024-08-09|1341.63
#2024-08-12|1328.37
#2024-08-13|1349.48
#2024-08-14|1343.44
#2024-08-15|1376.67
#2024-08-16|1377.13
#2024-08-19|1391.87
#2024-08-20|1384.74
#2024-08-21|1408.95
#2024-08-22|1397.07
#2024-08-23|1430.97
#2024-08-26|1422.61
#2024-08-27|1423.51
#2024-08-28|1410.92
#2024-08-29|1415.01
#2024-08-30|1424.57
#2024-09-02|1424.57
#2024-09-03|1401.04
#2024-09-04|1399.45
#2024-09-05|1393.81
#2024-09-06|1375.06
#2024-09-09|1383.82
#2024-09-10|1378.66
#2024-09-11|1385.59
#2024-09-12|1399.56
#2024-09-13|1421.70
#2024-09-16|1430.43
#2024-09-17|1444.05
#2024-09-18|1440.86
#2024-09-19|1458.57
#2024-09-20|1446.02
#2024-09-23|1454.65
#2024-09-24|1463.68
#2024-09-25|1449.47
#2024-09-26|1476.34
#2024-09-27|1479.49
#2024-09-30|1470.85
#2024-10-01|1455.83
#2024-10-02|1449.60
#2024-10-03|1439.83
#2024-10-04|1458.34
#2024-10-07|1439.15
#2024-10-08|1443.16
#2024-10-09|1450.72
#2024-10-10|1443.19
#2024-10-11|1459.48
#2024-10-14|1459.75
#2024-10-15|1462.46
#2024-10-16|1475.73
#2024-10-17|1469.47
#2024-10-18|1476.02
#2024-10-21|1456.99
#2024-10-22|1441.06
#2024-10-23|1432.58
#2024-10-24|1432.76
#2024-10-25|1438.73
#2024-10-28|1458.46
#2024-10-29|1457.21
#2024-10-30|1452.59
#2024-10-31|1440.24
#2024-11-01|1439.03
#2024-11-04|1443.02
#2024-11-05|1459.42
#2024-11-06|1487.20
#2024-11-07|1502.89
#2024-11-08|1507.94
#2024-11-11|1523.04
#2024-11-12|1511.50
#2024-11-13|1514.57
#2024-11-14|1514.56
#2024-11-15|1491.96
#2024-11-18|1496.13
#2024-11-19|1497.27
#2024-11-20|1506.29
#2024-11-21|1527.27
#2024-11-22|1550.21
#2024-11-25|1590.88
#2024-11-26|1575.83
#2024-11-27|1578.00
#2024-11-28|1578.00
#2024-11-29|1583.24
#2024-12-02|1594.13
#2024-12-03|1591.62
#2024-12-04|1609.12
#2024-12-05|1609.48
#2024-12-06|1613.32
#2024-12-09|1596.15
#2024-12-10|1589.01
#2024-12-11|1604.66
#2024-12-12|1600.02
#2024-12-13|1590.44
#2024-12-16|1591.68
#2024-12-17|1585.26
#2024-12-18|1527.91
#2024-12-19|1534.44
#2024-12-20|1558.90
#2024-12-23|1552.87
#2024-12-24|1563.90
#2024-12-25|1563.90
#2024-12-26|1571.03
#2024-12-27|1554.15
#2024-12-30|1540.16
#2024-12-31|1535.28
#2025-01-01|1535.28
#2025-01-02|1529.03
#2025-01-03|1536.09
#2025-01-06|1545.48
#2025-01-07|1534.53
#2025-01-08|1535.82
#2025-01-09|1535.82
#2025-01-10|1526.33
#2025-01-13|1526.44
#2025-01-14|1534.95
#2025-01-15|1545.21
#2025-01-16|1557.98
#2025-01-17|1563.49
#2025-01-20|1563.49
#2025-01-21|1585.05
#2025-01-22|1574.69
#2025-01-23|1585.12
#2025-01-24|1584.92
#2025-01-27|1596.24
#2025-01-28|1607.78
#2025-01-29|1608.87
#2025-01-30|1632.22
#2025-01-31|1597.11
#2025-02-03|1581.37
#2025-02-04|1591.40
#2025-02-05|1593.95
#2025-02-06|1595.86
#2025-02-07|1579.23
#2025-02-10|1578.88
#2025-02-11|1574.10
#2025-02-12|1574.19
#2025-02-13|1597.79
#2025-02-14|1612.79
#2025-02-17|1612.79
#2025-02-18|1617.49
#2025-02-19|1604.17
#2025-02-20|1586.03
#2025-02-21|1540.10
#2025-02-24|1543.42
#2025-02-25|1537.48
#2025-02-26|1540.97
#2025-02-27|1516.51
#2025-02-28|1541.34
#2025-03-03|1500.74
#2025-03-04|1473.44
#2025-03-05|1495.23
#2025-03-06|1461.44
#2025-03-07|1460.69
#2025-03-10|1420.44
#2025-03-11|1399.34
#2025-03-12|1389.51
#2025-03-13|1352.59
#2025-03-14|1385.07
#2025-03-17|1407.14
#2025-03-18|1387.69
#2025-03-19|1414.55
#2025-03-20|1410.26
#2025-03-21|1416.31
#2025-03-24|1454.19
#2025-03-25|1448.59
#2025-03-26|1446.27
#2025-03-27|1442.12
#2025-03-28|1405.15
#2025-03-31|1416.77
#2025-04-01|1421.75
#2025-04-02|1446.99
#2025-04-03|1341.57
#2025-04-04|1300.06
#2025-04-07|1285.16
#2025-04-08|1246.57
#2025-04-09|1369.05
#2025-04-10|1313.92
#2025-04-11|1325.93
#2025-04-14|1335.93
#2025-04-15|1330.04
#2025-04-16|1304.55
#2025-04-17|1327.45
#2025-04-18|1327.45
#2025-04-21|1304.70
#2025-04-22|1340.52
#2025-04-23|1356.63
#2025-04-24|1369.71
#2025-04-25|1372.53
#2025-04-28|1380.17
#2025-04-29|1385.73
#2025-04-30|1387.97
#2025-05-01|1384.34
#2025-05-02|1420.27
#2025-05-05|1418.76
#2025-05-06|1410.48
#2025-05-07|1421.83
#2025-05-08|1438.22
#2025-05-09|1435.38
#2025-05-12|1490.39
#2025-05-13|1497.11
#2025-05-14|1493.31
#2025-05-15|1494.55
#2025-05-16|1510.35
#2025-05-19|1506.79
#2025-05-20|1504.39
#2025-05-21|1467.08
#2025-05-22|1469.03
#2025-05-23|1457.75
#2025-05-26|1457.75
#2025-05-27|1493.24
#2025-05-28|1479.19
#2025-05-29|1474.98
#2025-05-30|1474.72
#2025-06-02|1468.33
#2025-06-03|1485.21
#2025-06-04|1480.74
#2025-06-05|1480.09
#2025-06-06|1491.32
#2025-06-09|1492.74
#2025-06-10|1503.75
#2025-06-11|1494.25
#2025-06-12|1484.47
#2025-06-13|1453.06
#2025-06-16|1486.29
#2025-06-17|1469.24
#2025-06-18|1476.78
#2025-06-19|1476.78
#2025-06-20|1485.38
#2025-06-23|1499.67
#2025-06-24|1509.92
#2025-06-25|1495.71
#2025-06-26|1505.65
#2025-06-27|1518.29
#2025-06-30|1519.85
#2025-07-01|1542.04
#2025-07-02|1552.87
#2025-07-03|1557.84
#2025-07-04|1557.84
#2025-07-07|1545.95
#2025-07-08|1551.97
#2025-07-09|1560.32
#2025-07-10|1584.06
#2025-07-11|1567.70
#2025-07-14|1571.20
#2025-07-15|1541.03
#2025-07-16|1547.50
#2025-07-17|1558.17
#2025-07-18|1561.12
#2025-07-21|1559.38
#2025-07-22|1593.99
#2025-07-23|1605.86
#2025-07-24|1577.95
#2025-07-25|1589.40
#2025-07-28|1584.89
#2025-07-29|1563.92
#2025-07-30|1565.47
#2025-07-31|1550.77
#2025-08-01|1539.74
#2025-08-04|1564.19
#2025-08-05|1557.62
#2025-08-06|1561.60
#2025-08-07|1555.76
#2025-08-08|1542.07
#2025-08-11|1537.21
#2025-08-12|1573.62
#2025-08-13|1610.44
#2025-08-14|1582.99
#2025-08-15|1585.88
#2025-08-18|1587.09
#2025-08-19|1592.41
#2025-08-20|1580.61
#2025-08-21|1575.83
#2025-08-22|1617.61
#2025-08-25|1605.92
#2025-08-26|1607.27
#2025-08-27|1617.47
#2025-08-28|1617.15
#2025-08-29|1605.57
#2025-09-01|1605.57
#2025-09-02|1605.94
#2025-09-03|1605.48
#2025-09-04|1616.21
#2025-09-05|1619.79
#2025-09-08|1623.86
#2025-09-09|1604.76
#2025-09-10|1598.15
#2025-09-11|1643.42
#2025-09-12|1631.59
#2025-09-15|1634.13
#2025-09-16|1620.30
#2025-09-17|1619.74
#2025-09-18|1628.12
#2025-09-19|1616.42
#2025-09-22|1609.80
#2025-09-23|1616.85
#2025-09-24|1613.00
#2025-09-25|1592.73
#2025-09-26|1611.76
#2025-09-29|1618.43
#2025-09-30|1603.94
#2025-10-01|1594.09
#2025-10-02|1601.21
#2025-10-03|1603.60
#2025-10-06|1596.48
#2025-10-07|1569.35
#2025-10-08|1575.72
#2025-10-09|1558.33
#2025-10-10|1521.75
#2025-10-13|1554.23
#2025-10-14|1579.66
#2025-10-15|1582.28
#2025-10-16|1563.95
#2025-10-17|1572.66
#2025-10-20|1577.90
#2025-10-21|1589.00
#2025-10-22|1577.60
#2025-10-23|1576.55
#2025-10-24|1568.95
#2025-10-27|1577.43
#2025-10-28|1563.56
#2025-10-29|1541.22
#2025-10-30|1531.15
#2025-10-31|1529.72
#2025-11-03|1519.37
#2025-11-04|1510.43
#2025-11-05|1530.05
#2025-11-06|1507.38
#2025-11-07|1543.45
#2025-11-10|1551.71
#2025-11-11|1557.05
#2025-11-12|1569.00
#2025-11-13|1543.99
#2025-11-14|1530.78
#2025-11-17|1494.33
#2025-11-18|1498.76
#2025-11-19|1487.80
#2025-11-20|1475.43
#2025-11-21|1525.07
#2025-11-24|1520.25
#2025-11-25|1559.80
#2025-11-26|1582.22
#2025-11-27|1582.22
#2025-11-28|1584.32
#2025-12-01|1586.25
#2025-12-02|1588.05
#2025-12-03|1605.34
#2025-12-04|1606.13
#2025-12-05|1628.77
#2025-12-08|1613.73
#2025-12-09|1606.55
#2025-12-10|1634.69
#2025-12-11|1655.66
#2025-12-12|1652.78
#2025-12-15|1658.08
#2025-12-16|1654.95
#2025-12-17|1651.07
#2025-12-18|1661.28
#2025-12-19|1669.49
#2025-12-22|1674.48
#2025-12-23|1655.85
#2025-12-24|1665.50
#2025-12-25|1665.50
#2025-12-26|1667.29
#2025-12-29|1654.60
#2025-12-30|1647.12
#2025-12-31|1634.72
#2026-01-01|1634.72
#2026-01-02|1657.47
#2026-01-05|1673.53
#2026-01-06|1697.10
#2026-01-07|1678.42
#2026-01-08|1706.56
#2026-01-09|1722.26
#2026-01-12|1724.28
#2026-01-13|1733.02
#2026-01-14|1719.44
#2026-01-15|1736.17
#2026-01-16|1714.37
#2026-01-19|1714.37
#2026-01-20|1681.44
#2026-01-21|1707.44
#2026-01-22|1697.89
#2026-01-23|1688.04
#2026-01-26|1679.66
#2026-01-27|1665.19
#2026-01-28|1650.33
#2026-01-29|1661.92
#2026-01-30|1656.42
#2026-02-02|1678.31
#2026-02-03|1666.91
#2026-02-04|1693.47
#2026-02-05|1666.82
#2026-02-06|1702.13
#2026-02-09|1698.41
#2026-02-10|1713.00
#2026-02-11|1710.68
#2026-02-12|1674.74
#2026-02-13|1684.79
#2026-02-16|1684.79
#2026-02-17|1686.93
#2026-02-18|1703.44
#2026-02-19|1686.31
#2026-02-20|1697.28
#2026-02-23|1660.50
#2026-02-24|1681.92
#2026-02-25|1674.43
#2026-02-26|1700.61
#2026-02-27|1685.45
#2026-03-02|1655.10
#2026-03-03|1644.76
#2026-03-04|1638.09
#2026-03-05|1623.29
#2026-03-06|1598.23
#2026-03-09|1598.06
#2026-03-10|1585.86
#2026-03-11|1571.17
#2026-03-12|1533.75
#2026-03-13|1522.65
#2026-03-16|1541.05
#2026-03-17|1552.23
#2026-03-18|1522.67
#2026-03-19|1523.87
#2026-03-20|1495.45
#2026-03-23|1519.88
#2026-03-24|1509.11
#2026-03-25|1513.80
#2026-03-26|1495.95
#2026-03-27|1465.07
#2026-03-30|1463.18
#2026-03-31|1502.90
#2026-04-01|1506.02
#2026-04-02|1506.27