Table Data - Nasdaq US Mid Cap Consumer Staples Index

Title Nasdaq US Mid Cap Consumer Staples Index
Series ID NASDAQNQUSM45
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-02
Last Updated 2026-04-02 11:06 PM CDT
Notes For more information about this series, see: NQUSM45
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 989.21
2020-09-23 966.50
2020-09-24 969.09
2020-09-25 983.08
2020-09-28 994.40
2020-09-29 996.05
2020-09-30 1004.88
2020-10-01 1013.95
2020-10-02 1020.26
2020-10-05 1040.38
2020-10-06 1046.33
2020-10-07 1062.49
2020-10-08 1072.76
2020-10-09 1081.74
2020-10-12 1086.40
2020-10-13 1081.62
2020-10-14 1081.61
2020-10-15 1083.53
2020-10-16 1079.89
2020-10-19 1069.43
2020-10-20 1062.26
2020-10-21 1062.56
2020-10-22 1073.05
2020-10-23 1087.18
2020-10-26 1063.74
2020-10-27 1053.37
2020-10-28 1027.58
2020-10-29 1026.57
2020-10-30 1012.17
2020-11-02 1034.47
2020-11-03 1050.35
2020-11-04 1043.10
2020-11-05 1066.43
2020-11-06 1060.82
2020-11-09 1073.08
2020-11-10 1077.83
2020-11-11 1077.98
2020-11-12 1062.53
2020-11-13 1074.40
2020-11-16 1093.41
2020-11-17 1093.45
2020-11-18 1071.65
2020-11-19 1077.66
2020-11-20 1067.80
2020-11-23 1077.08
2020-11-24 1100.96
2020-11-25 1096.17
2020-11-26 1096.17
2020-11-27 1097.87
2020-11-30 1086.68
2020-12-01 1094.70
2020-12-02 1082.55
2020-12-03 1100.74
2020-12-04 1116.99
2020-12-07 1109.15
2020-12-08 1117.29
2020-12-09 1119.35
2020-12-10 1122.18
2020-12-11 1122.59
2020-12-14 1107.77
2020-12-15 1119.66
2020-12-16 1119.43
2020-12-17 1132.13
2020-12-18 1133.10
2020-12-21 1120.44
2020-12-22 1123.68
2020-12-23 1135.43
2020-12-24 1133.46
2020-12-25 1133.46
2020-12-28 1128.14
2020-12-29 1120.25
2020-12-30 1128.37
2020-12-31 1127.75
2021-01-01 1127.75
2021-01-04 1119.75
2021-01-05 1133.71
2021-01-06 1157.71
2021-01-07 1159.88
2021-01-08 1153.55
2021-01-11 1140.60
2021-01-12 1144.93
2021-01-13 1151.37
2021-01-14 1171.17
2021-01-15 1164.42
2021-01-18 1164.42
2021-01-19 1170.54
2021-01-20 1173.43
2021-01-21 1163.97
2021-01-22 1168.59
2021-01-25 1193.99
2021-01-26 1221.88
2021-01-27 1207.83
2021-01-28 1195.90
2021-01-29 1169.20
2021-02-01 1178.28
2021-02-02 1194.55
2021-02-03 1208.96
2021-02-04 1215.11
2021-02-05 1220.14
2021-02-08 1242.55
2021-02-09 1243.57
2021-02-10 1241.37
2021-02-11 1236.42
2021-02-12 1241.34
2021-02-15 1241.34
2021-02-16 1236.98
2021-02-17 1236.56
2021-02-18 1211.02
2021-02-19 1208.37
2021-02-22 1202.77
2021-02-23 1206.11
2021-02-24 1211.92
2021-02-25 1179.84
2021-02-26 1173.81
2021-03-01 1191.83
2021-03-02 1192.69
2021-03-03 1192.50
2021-03-04 1191.84
2021-03-05 1229.50
2021-03-08 1235.48
2021-03-09 1234.68
2021-03-10 1237.75
2021-03-11 1247.33
2021-03-12 1249.85
2021-03-15 1263.33
2021-03-16 1247.85
2021-03-17 1245.54
2021-03-18 1221.77
2021-03-19 1237.12
2021-03-22 1236.00
2021-03-23 1220.40
2021-03-24 1201.29
2021-03-25 1223.94
2021-03-26 1255.64
2021-03-29 1248.90
2021-03-30 1256.22
2021-03-31 1248.62
2021-04-01 1250.23
2021-04-02 1250.23
2021-04-05 1261.07
2021-04-06 1266.15
2021-04-07 1250.42
2021-04-08 1259.40
2021-04-09 1257.11
2021-04-12 1263.98
2021-04-13 1261.78
2021-04-14 1266.07
2021-04-15 1278.13
2021-04-16 1293.26
2021-04-19 1291.82
2021-04-20 1280.84
2021-04-21 1293.34
2021-04-22 1282.51
2021-04-23 1287.40
2021-04-26 1286.31
2021-04-27 1289.60
2021-04-28 1279.54
2021-04-29 1292.89
2021-04-30 1285.19
2021-05-03 1292.48
2021-05-04 1277.05
2021-05-05 1277.16
2021-05-06 1290.90
2021-05-07 1296.25
2021-05-10 1294.62
2021-05-11 1281.12
2021-05-12 1255.52
2021-05-13 1274.58
2021-05-14 1288.12
2021-05-17 1280.39
2021-05-18 1259.61
2021-05-19 1245.46
2021-05-20 1252.69
2021-05-21 1259.63
2021-05-24 1269.92
2021-05-25 1272.20
2021-05-26 1281.59
2021-05-27 1275.49
2021-05-28 1286.81
2021-05-31 1286.81
2021-06-01 1294.47
2021-06-02 1307.96
2021-06-03 1303.16
2021-06-04 1311.43
2021-06-07 1322.06
2021-06-08 1322.61
2021-06-09 1302.08
2021-06-10 1297.55
2021-06-11 1295.53
2021-06-14 1285.83
2021-06-15 1267.72
2021-06-16 1254.62
2021-06-17 1237.76
2021-06-18 1214.69
2021-06-21 1236.09
2021-06-22 1235.17
2021-06-23 1233.40
2021-06-24 1235.33
2021-06-25 1247.67
2021-06-28 1248.55
2021-06-29 1241.73
2021-06-30 1244.70
2021-07-01 1241.48
2021-07-02 1237.31
2021-07-05 1237.31
2021-07-06 1221.17
2021-07-07 1221.98
2021-07-08 1215.75
2021-07-09 1231.67
2021-07-12 1225.17
2021-07-13 1203.31
2021-07-14 1196.44
2021-07-15 1201.06
2021-07-16 1191.33
2021-07-19 1182.85
2021-07-20 1200.54
2021-07-21 1196.11
2021-07-22 1182.87
2021-07-23 1170.61
2021-07-26 1179.01
2021-07-27 1163.29
2021-07-28 1169.90
2021-07-29 1170.95
2021-07-30 1163.17
2021-08-02 1160.01
2021-08-03 1157.57
2021-08-04 1132.74
2021-08-05 1135.23
2021-08-06 1150.27
2021-08-09 1161.69
2021-08-10 1181.81
2021-08-11 1187.14
2021-08-12 1187.21
2021-08-13 1196.66
2021-08-16 1192.02
2021-08-17 1189.30
2021-08-18 1170.99
2021-08-19 1157.82
2021-08-20 1153.95
2021-08-23 1167.23
2021-08-24 1167.94
2021-08-25 1165.98
2021-08-26 1151.51
2021-08-27 1170.66
2021-08-30 1158.56
2021-08-31 1168.25
2021-09-01 1168.92
2021-09-02 1176.55
2021-09-03 1167.13
2021-09-06 1167.13
2021-09-07 1157.02
2021-09-08 1153.41
2021-09-09 1142.58
2021-09-10 1136.20
2021-09-13 1152.89
2021-09-14 1134.30
2021-09-15 1148.28
2021-09-16 1148.88
2021-09-17 1149.48
2021-09-20 1135.18
2021-09-21 1135.44
2021-09-22 1140.47
2021-09-23 1150.07
2021-09-24 1148.50
2021-09-27 1161.65
2021-09-28 1152.56
2021-09-29 1163.35
2021-09-30 1142.34
2021-10-01 1152.88
2021-10-04 1152.40
2021-10-05 1158.29
2021-10-06 1156.82
2021-10-07 1156.53
2021-10-08 1143.58
2021-10-11 1136.41
2021-10-12 1140.13
2021-10-13 1141.38
2021-10-14 1155.64
2021-10-15 1147.98
2021-10-18 1147.53
2021-10-19 1151.11
2021-10-20 1159.39
2021-10-21 1158.01
2021-10-22 1162.30
2021-10-25 1158.94
2021-10-26 1154.76
2021-10-27 1145.32
2021-10-28 1162.29
2021-10-29 1156.18
2021-11-01 1171.43
2021-11-02 1162.06
2021-11-03 1187.39
2021-11-04 1179.61
2021-11-05 1190.89
2021-11-08 1176.28
2021-11-09 1171.13
2021-11-10 1163.22
2021-11-11 1157.95
2021-11-12 1155.79
2021-11-15 1165.25
2021-11-16 1155.92
2021-11-17 1146.85
2021-11-18 1132.23
2021-11-19 1114.61
2021-11-22 1134.94
2021-11-23 1139.85
2021-11-24 1133.47
2021-11-25 1133.47
2021-11-26 1114.10
2021-11-29 1108.62
2021-11-30 1076.42
2021-12-01 1055.91
2021-12-02 1083.11
2021-12-03 1081.39
2021-12-06 1106.67
2021-12-07 1114.96
2021-12-08 1109.00
2021-12-09 1093.08
2021-12-10 1097.56
2021-12-13 1099.98
2021-12-14 1097.91
2021-12-15 1101.15
2021-12-16 1111.47
2021-12-17 1113.70
2021-12-20 1097.71
2021-12-21 1111.51
2021-12-22 1111.42
2021-12-23 1118.35
2021-12-24 1118.35
2021-12-27 1124.23
2021-12-28 1132.38
2021-12-29 1135.24
2021-12-30 1138.09
2021-12-31 1143.96
2022-01-03 1149.97
2022-01-04 1153.21
2022-01-05 1148.14
2022-01-06 1160.20
2022-01-07 1174.77
2022-01-10 1166.52
2022-01-11 1167.73
2022-01-12 1161.00
2022-01-13 1179.07
2022-01-14 1179.44
2022-01-17 1179.44
2022-01-18 1171.10
2022-01-19 1161.71
2022-01-20 1141.60
2022-01-21 1131.63
2022-01-24 1138.90
2022-01-25 1120.88
2022-01-26 1108.73
2022-01-27 1107.79
2022-01-28 1118.31
2022-01-31 1126.32
2022-02-01 1133.43
2022-02-02 1135.23
2022-02-03 1119.84
2022-02-04 1105.38
2022-02-07 1114.26
2022-02-08 1131.37
2022-02-09 1147.72
2022-02-10 1139.06
2022-02-11 1148.12
2022-02-14 1142.53
2022-02-15 1158.02
2022-02-16 1158.00
2022-02-17 1149.73
2022-02-18 1146.26
2022-02-21 1146.26
2022-02-22 1137.07
2022-02-23 1136.84
2022-02-24 1127.66
2022-02-25 1164.69
2022-02-28 1156.20
2022-03-01 1153.14
2022-03-02 1169.55
2022-03-03 1168.56
2022-03-04 1149.56
2022-03-07 1114.25
2022-03-08 1086.46
2022-03-09 1108.35
2022-03-10 1093.81
2022-03-11 1082.14
2022-03-14 1084.50
2022-03-15 1093.22
2022-03-16 1110.68
2022-03-17 1123.35
2022-03-18 1127.25
2022-03-21 1140.09
2022-03-22 1148.90
2022-03-23 1138.59
2022-03-24 1148.60
2022-03-25 1158.98
2022-03-28 1157.89
2022-03-29 1168.53
2022-03-30 1165.92
2022-03-31 1164.18
2022-04-01 1180.21
2022-04-04 1173.80
2022-04-05 1168.84
2022-04-06 1161.55
2022-04-07 1173.40
2022-04-08 1183.18
2022-04-11 1187.11
2022-04-12 1182.28
2022-04-13 1203.14
2022-04-14 1211.51
2022-04-15 1211.51
2022-04-18 1210.19
2022-04-19 1227.33
2022-04-20 1246.96
2022-04-21 1236.35
2022-04-22 1211.72
2022-04-25 1210.89
2022-04-26 1182.84
2022-04-27 1196.43
2022-04-28 1208.56
2022-04-29 1173.88
2022-05-02 1174.32
2022-05-03 1181.91
2022-05-04 1201.60
2022-05-05 1174.65
2022-05-06 1182.08
2022-05-09 1171.27
2022-05-10 1172.24
2022-05-11 1162.32
2022-05-12 1163.05
2022-05-13 1186.70
2022-05-16 1188.31
2022-05-17 1201.85
2022-05-18 1126.77
2022-05-19 1115.82
2022-05-20 1113.07
2022-05-23 1128.57
2022-05-24 1134.14
2022-05-25 1147.98
2022-05-26 1163.20
2022-05-27 1177.70
2022-05-30 1177.70
2022-05-31 1174.75
2022-06-01 1159.33
2022-06-02 1165.48
2022-06-03 1157.56
2022-06-06 1158.42
2022-06-07 1174.96
2022-06-08 1159.23
2022-06-09 1139.45
2022-06-10 1123.17
2022-06-13 1088.36
2022-06-14 1086.80
2022-06-15 1093.39
2022-06-16 1067.77
2022-06-17 1066.18
2022-06-20 1066.18
2022-06-21 1089.58
2022-06-22 1077.88
2022-06-23 1081.55
2022-06-24 1116.92
2022-06-27 1124.70
2022-06-28 1113.11
2022-06-29 1116.31
2022-06-30 1098.95
2022-07-01 1118.30
2022-07-04 1118.30
2022-07-05 1108.91
2022-07-06 1104.97
2022-07-07 1119.57
2022-07-08 1115.23
2022-07-11 1114.77
2022-07-12 1119.60
2022-07-13 1123.97
2022-07-14 1108.56
2022-07-15 1116.01
2022-07-18 1111.35
2022-07-19 1128.82
2022-07-20 1129.19
2022-07-21 1125.88
2022-07-22 1128.37
2022-07-25 1140.13
2022-07-26 1141.08
2022-07-27 1139.57
2022-07-28 1155.62
2022-07-29 1160.71
2022-08-01 1173.41
2022-08-02 1158.76
2022-08-03 1166.77
2022-08-04 1157.67
2022-08-05 1168.29
2022-08-08 1170.40
2022-08-09 1168.85
2022-08-10 1176.32
2022-08-11 1182.49
2022-08-12 1191.76
2022-08-15 1198.59
2022-08-16 1204.99
2022-08-17 1200.91
2022-08-18 1205.83
2022-08-19 1201.63
2022-08-22 1186.89
2022-08-23 1196.10
2022-08-24 1206.65
2022-08-25 1210.79
2022-08-26 1189.46
2022-08-29 1191.39
2022-08-30 1173.17
2022-08-31 1168.46
2022-09-01 1163.54
2022-09-02 1157.22
2022-09-05 1157.22
2022-09-06 1143.58
2022-09-07 1168.92
2022-09-08 1163.01
2022-09-09 1173.48
2022-09-12 1178.96
2022-09-13 1145.52
2022-09-14 1138.92
2022-09-15 1133.58
2022-09-16 1127.68
2022-09-19 1142.67
2022-09-20 1129.72
2022-09-21 1125.48
2022-09-22 1118.66
2022-09-23 1091.23
2022-09-26 1080.99
2022-09-27 1069.40
2022-09-28 1089.70
2022-09-29 1072.65
2022-09-30 1060.39
2022-10-03 1078.13
2022-10-04 1104.43
2022-10-05 1099.69
2022-10-06 1084.16
2022-10-07 1072.13
2022-10-10 1087.94
2022-10-11 1093.99
2022-10-12 1098.99
2022-10-13 1129.86
2022-10-14 1104.33
2022-10-17 1119.58
2022-10-18 1130.45
2022-10-19 1124.90
2022-10-20 1108.98
2022-10-21 1129.26
2022-10-24 1138.45
2022-10-25 1151.04
2022-10-26 1163.88
2022-10-27 1171.98
2022-10-28 1191.39
2022-10-31 1192.04
2022-11-01 1188.69
2022-11-02 1170.14
2022-11-03 1169.30
2022-11-04 1181.17
2022-11-07 1190.59
2022-11-08 1192.74
2022-11-09 1166.36
2022-11-10 1190.93
2022-11-11 1177.93
2022-11-14 1172.79
2022-11-15 1184.02
2022-11-16 1191.71
2022-11-17 1190.90
2022-11-18 1202.57
2022-11-21 1215.26
2022-11-22 1225.20
2022-11-23 1226.56
2022-11-24 1226.56
2022-11-25 1235.23
2022-11-28 1228.68
2022-11-29 1225.42
2022-11-30 1248.05
2022-12-01 1230.84
2022-12-02 1232.67
2022-12-05 1219.90
2022-12-06 1212.69
2022-12-07 1228.60
2022-12-08 1232.27
2022-12-09 1220.36
2022-12-12 1228.10
2022-12-13 1222.30
2022-12-14 1228.68
2022-12-15 1217.09
2022-12-16 1213.80
2022-12-19 1208.57
2022-12-20 1207.46
2022-12-21 1221.57
2022-12-22 1217.96
2022-12-23 1226.00
2022-12-26 1226.00
2022-12-27 1229.79
2022-12-28 1214.70
2022-12-29 1217.13
2022-12-30 1212.81
2023-01-02 1212.81
2023-01-03 1199.09
2023-01-04 1204.59
2023-01-05 1212.16
2023-01-06 1243.56
2023-01-09 1234.41
2023-01-10 1234.43
2023-01-11 1236.88
2023-01-12 1235.48
2023-01-13 1242.65
2023-01-16 1242.65
2023-01-17 1249.24
2023-01-18 1211.91
2023-01-19 1204.95
2023-01-20 1208.75
2023-01-23 1204.84
2023-01-24 1207.01
2023-01-25 1214.48
2023-01-26 1217.77
2023-01-27 1207.18
2023-01-30 1212.95
2023-01-31 1231.47
2023-02-01 1234.69
2023-02-02 1215.42
2023-02-03 1227.94
2023-02-06 1235.53
2023-02-07 1225.70
2023-02-08 1216.42
2023-02-09 1200.31
2023-02-10 1214.06
2023-02-13 1224.08
2023-02-14 1217.75
2023-02-15 1220.16
2023-02-16 1214.88
2023-02-17 1225.76
2023-02-20 1225.76
2023-02-21 1223.68
2023-02-22 1226.99
2023-02-23 1225.44
2023-02-24 1222.95
2023-02-27 1222.14
2023-02-28 1206.72
2023-03-01 1202.28
2023-03-02 1213.55
2023-03-03 1219.91
2023-03-06 1212.85
2023-03-07 1205.00
2023-03-08 1206.74
2023-03-09 1188.29
2023-03-10 1176.06
2023-03-13 1170.71
2023-03-14 1198.28
2023-03-15 1186.84
2023-03-16 1185.58
2023-03-17 1168.82
2023-03-20 1186.66
2023-03-21 1201.80
2023-03-22 1190.28
2023-03-23 1185.54
2023-03-24 1202.76
2023-03-27 1213.74
2023-03-28 1216.97
2023-03-29 1223.08
2023-03-30 1222.32
2023-03-31 1233.20
2023-04-03 1238.71
2023-04-04 1224.97
2023-04-05 1227.64
2023-04-06 1230.97
2023-04-07 1230.97
2023-04-10 1235.66
2023-04-11 1244.74
2023-04-12 1237.98
2023-04-13 1242.39
2023-04-14 1236.03
2023-04-17 1246.04
2023-04-18 1249.49
2023-04-19 1246.25
2023-04-20 1247.05
2023-04-21 1244.85
2023-04-24 1249.69
2023-04-25 1246.08
2023-04-26 1247.06
2023-04-27 1258.45
2023-04-28 1263.84
2023-05-01 1272.40
2023-05-02 1272.16
2023-05-03 1273.12
2023-05-04 1265.32
2023-05-05 1277.11
2023-05-08 1272.62
2023-05-09 1273.62
2023-05-10 1280.72
2023-05-11 1283.58
2023-05-12 1287.87
2023-05-15 1282.15
2023-05-16 1270.89
2023-05-17 1275.49
2023-05-18 1271.28
2023-05-19 1269.79
2023-05-22 1259.06
2023-05-23 1252.26
2023-05-24 1245.49
2023-05-25 1243.52
2023-05-26 1243.99
2023-05-29 1243.99
2023-05-30 1233.30
2023-05-31 1238.40
2023-06-01 1238.72
2023-06-02 1263.26
2023-06-05 1263.03
2023-06-06 1258.77
2023-06-07 1252.80
2023-06-08 1255.27
2023-06-09 1255.85
2023-06-12 1254.30
2023-06-13 1267.54
2023-06-14 1265.69
2023-06-15 1265.73
2023-06-16 1266.94
2023-06-19 1266.94
2023-06-20 1249.27
2023-06-21 1249.00
2023-06-22 1258.91
2023-06-23 1255.46
2023-06-26 1255.80
2023-06-27 1262.56
2023-06-28 1251.78
2023-06-29 1261.41
2023-06-30 1273.25
2023-07-03 1285.15
2023-07-04 1285.15
2023-07-05 1279.85
2023-07-06 1272.24
2023-07-07 1271.38
2023-07-10 1269.57
2023-07-11 1272.29
2023-07-12 1277.55
2023-07-13 1276.70
2023-07-14 1274.35
2023-07-17 1279.86
2023-07-18 1278.41
2023-07-19 1290.86
2023-07-20 1303.19
2023-07-21 1301.67
2023-07-24 1303.12
2023-07-25 1297.29
2023-07-26 1294.00
2023-07-27 1281.03
2023-07-28 1288.31
2023-07-31 1286.36
2023-08-01 1277.58
2023-08-02 1284.27
2023-08-03 1278.78
2023-08-04 1275.44
2023-08-07 1277.91
2023-08-08 1257.58
2023-08-09 1264.73
2023-08-10 1253.91
2023-08-11 1256.30
2023-08-14 1258.63
2023-08-15 1244.05
2023-08-16 1241.29
2023-08-17 1227.68
2023-08-18 1241.23
2023-08-21 1234.63
2023-08-22 1231.56
2023-08-23 1233.88
2023-08-24 1227.75
2023-08-25 1236.34
2023-08-28 1242.11
2023-08-29 1253.37
2023-08-30 1253.31
2023-08-31 1251.57
2023-09-01 1244.75
2023-09-04 1244.75
2023-09-05 1233.76
2023-09-06 1226.72
2023-09-07 1233.24
2023-09-08 1238.85
2023-09-11 1241.70
2023-09-12 1241.43
2023-09-13 1237.60
2023-09-14 1247.84
2023-09-15 1240.52
2023-09-18 1240.09
2023-09-19 1229.78
2023-09-20 1226.27
2023-09-21 1216.46
2023-09-22 1198.90
2023-09-25 1194.90
2023-09-26 1184.96
2023-09-27 1174.61
2023-09-28 1177.41
2023-09-29 1176.24
2023-10-02 1160.89
2023-10-03 1144.34
2023-10-04 1147.73
2023-10-05 1130.87
2023-10-06 1122.40
2023-10-09 1130.02
2023-10-10 1142.68
2023-10-11 1128.13
2023-10-12 1091.12
2023-10-13 1103.56
2023-10-16 1118.17
2023-10-17 1129.16
2023-10-18 1123.45
2023-10-19 1113.10
2023-10-20 1101.67
2023-10-23 1093.54
2023-10-24 1101.77
2023-10-25 1110.02
2023-10-26 1112.14
2023-10-27 1103.39
2023-10-30 1111.14
2023-10-31 1115.44
2023-11-01 1115.31
2023-11-02 1138.84
2023-11-03 1153.07
2023-11-06 1152.66
2023-11-07 1155.52
2023-11-08 1153.20
2023-11-09 1154.16
2023-11-10 1156.50
2023-11-13 1150.49
2023-11-14 1169.75
2023-11-15 1172.00
2023-11-16 1165.78
2023-11-17 1170.90
2023-11-20 1175.68
2023-11-21 1175.40
2023-11-22 1185.76
2023-11-23 1185.76
2023-11-24 1188.42
2023-11-27 1183.85
2023-11-28 1179.02
2023-11-29 1166.77
2023-11-30 1180.53
2023-12-01 1194.13
2023-12-04 1207.93
2023-12-05 1204.43
2023-12-06 1213.18
2023-12-07 1227.24
2023-12-08 1219.29
2023-12-11 1226.46
2023-12-12 1231.10
2023-12-13 1260.87
2023-12-14 1246.07
2023-12-15 1229.56
2023-12-18 1238.01
2023-12-19 1245.16
2023-12-20 1222.43
2023-12-21 1232.46
2023-12-22 1238.80
2023-12-25 1238.80
2023-12-26 1246.83
2023-12-27 1251.79
2023-12-28 1256.01
2023-12-29 1255.12
2024-01-01 1255.12
2024-01-02 1278.96
2024-01-03 1261.42
2024-01-04 1257.02
2024-01-05 1258.04
2024-01-08 1268.13
2024-01-09 1274.62
2024-01-10 1270.60
2024-01-11 1267.86
2024-01-12 1272.44
2024-01-15 1272.44
2024-01-16 1269.47
2024-01-17 1275.19
2024-01-18 1267.05
2024-01-19 1254.32
2024-01-22 1255.54
2024-01-23 1264.37
2024-01-24 1247.09
2024-01-25 1262.51
2024-01-26 1262.13
2024-01-29 1261.45
2024-01-30 1270.52
2024-01-31 1256.14
2024-02-01 1286.10
2024-02-02 1295.89
2024-02-05 1280.19
2024-02-06 1277.97
2024-02-07 1270.28
2024-02-08 1271.97
2024-02-09 1256.78
2024-02-12 1270.81
2024-02-13 1255.84
2024-02-14 1257.34
2024-02-15 1272.59
2024-02-16 1272.94
2024-02-19 1272.94
2024-02-20 1285.81
2024-02-21 1283.04
2024-02-22 1287.48
2024-02-23 1293.38
2024-02-26 1292.45
2024-02-27 1292.58
2024-02-28 1293.59
2024-02-29 1312.87
2024-03-01 1308.05
2024-03-04 1321.24
2024-03-05 1313.14
2024-03-06 1317.66
2024-03-07 1323.49
2024-03-08 1327.15
2024-03-11 1331.62
2024-03-12 1340.65
2024-03-13 1351.48
2024-03-14 1335.22
2024-03-15 1340.75
2024-03-18 1341.35
2024-03-19 1353.45
2024-03-20 1356.13
2024-03-21 1360.61
2024-03-22 1362.37
2024-03-25 1360.96
2024-03-26 1368.39
2024-03-27 1378.95
2024-03-28 1383.10
2024-03-29 1383.10
2024-04-01 1368.14
2024-04-02 1358.56
2024-04-03 1340.80
2024-04-04 1332.01
2024-04-05 1333.46
2024-04-08 1332.83
2024-04-09 1339.98
2024-04-10 1324.12
2024-04-11 1317.20
2024-04-12 1291.52
2024-04-15 1286.35
2024-04-16 1290.45
2024-04-17 1287.94
2024-04-18 1292.08
2024-04-19 1308.93
2024-04-22 1322.89
2024-04-23 1328.39
2024-04-24 1332.52
2024-04-25 1323.88
2024-04-26 1321.18
2024-04-29 1330.89
2024-04-30 1312.48
2024-05-01 1299.07
2024-05-02 1315.18
2024-05-03 1315.84
2024-05-06 1312.36
2024-05-07 1330.01
2024-05-08 1327.03
2024-05-09 1341.86
2024-05-10 1352.16
2024-05-13 1358.92
2024-05-14 1355.88
2024-05-15 1350.19
2024-05-16 1358.60
2024-05-17 1351.62
2024-05-20 1348.96
2024-05-21 1345.72
2024-05-22 1338.78
2024-05-23 1321.23
2024-05-24 1325.58
2024-05-27 1325.58
2024-05-28 1298.70
2024-05-29 1279.89
2024-05-30 1275.20
2024-05-31 1300.84
2024-06-03 1292.39
2024-06-04 1280.98
2024-06-05 1277.23
2024-06-06 1284.69
2024-06-07 1276.38
2024-06-10 1265.81
2024-06-11 1267.30
2024-06-12 1265.04
2024-06-13 1258.71
2024-06-14 1251.01
2024-06-17 1264.58
2024-06-18 1269.15
2024-06-19 1269.15
2024-06-20 1258.87
2024-06-21 1267.89
2024-06-24 1283.46
2024-06-25 1271.89
2024-06-26 1264.20
2024-06-27 1256.44
2024-06-28 1257.14
2024-07-01 1249.61
2024-07-02 1252.19
2024-07-03 1243.97
2024-07-04 1243.97
2024-07-05 1242.23
2024-07-08 1236.65
2024-07-09 1224.62
2024-07-10 1238.47
2024-07-11 1250.50
2024-07-12 1255.12
2024-07-15 1247.63
2024-07-16 1265.17
2024-07-17 1284.15
2024-07-18 1279.75
2024-07-19 1262.94
2024-07-22 1262.78
#2024-07-23|1256.61 #2024-07-24|1237.43 #2024-07-25|1244.03 #2024-07-26|1265.39 #2024-07-29|1262.02 #2024-07-30|1273.89 #2024-07-31|1267.81 #2024-08-01|1276.12 #2024-08-02|1279.54 #2024-08-05|1267.91 #2024-08-06|1277.16 #2024-08-07|1274.30 #2024-08-08|1286.64 #2024-08-09|1285.34 #2024-08-12|1270.24 #2024-08-13|1288.58 #2024-08-14|1309.19 #2024-08-15|1317.19 #2024-08-16|1318.96 #2024-08-19|1331.88 #2024-08-20|1325.57 #2024-08-21|1333.35 #2024-08-22|1327.91 #2024-08-23|1337.84 #2024-08-26|1343.83 #2024-08-27|1340.70 #2024-08-28|1337.88 #2024-08-29|1331.38 #2024-08-30|1337.98 #2024-09-02|1337.98 #2024-09-03|1343.73 #2024-09-04|1342.88 #2024-09-05|1350.88 #2024-09-06|1346.34 #2024-09-09|1348.09 #2024-09-10|1337.47 #2024-09-11|1321.91 #2024-09-12|1332.99 #2024-09-13|1345.69 #2024-09-16|1352.89 #2024-09-17|1352.10 #2024-09-18|1349.75 #2024-09-19|1348.56 #2024-09-20|1342.42 #2024-09-23|1347.73 #2024-09-24|1342.63 #2024-09-25|1334.61 #2024-09-26|1345.23 #2024-09-27|1352.89 #2024-09-30|1353.45 #2024-10-01|1355.97 #2024-10-02|1339.33 #2024-10-03|1325.02 #2024-10-04|1331.09 #2024-10-07|1321.54 #2024-10-08|1326.64 #2024-10-09|1328.72 #2024-10-10|1329.75 #2024-10-11|1339.34 #2024-10-14|1350.77 #2024-10-15|1361.40 #2024-10-16|1367.48 #2024-10-17|1364.80 #2024-10-18|1366.37 #2024-10-21|1351.86 #2024-10-22|1346.23 #2024-10-23|1343.31 #2024-10-24|1342.89 #2024-10-25|1335.49 #2024-10-28|1341.05 #2024-10-29|1329.49 #2024-10-30|1325.72 #2024-10-31|1320.96 #2024-11-01|1329.98 #2024-11-04|1327.53 #2024-11-05|1351.39 #2024-11-06|1350.20 #2024-11-07|1347.91 #2024-11-08|1361.59 #2024-11-11|1360.87 #2024-11-12|1363.15 #2024-11-13|1360.99 #2024-11-14|1357.65 #2024-11-15|1341.69 #2024-11-18|1349.91 #2024-11-19|1350.29 #2024-11-20|1357.84 #2024-11-21|1373.10 #2024-11-22|1383.53 #2024-11-25|1388.37 #2024-11-26|1395.45 #2024-11-27|1392.23 #2024-11-28|1392.23 #2024-11-29|1397.98 #2024-12-02|1397.53 #2024-12-03|1392.08 #2024-12-04|1386.04 #2024-12-05|1397.96 #2024-12-06|1384.37 #2024-12-09|1385.65 #2024-12-10|1394.98 #2024-12-11|1386.95 #2024-12-12|1385.94 #2024-12-13|1388.22 #2024-12-16|1377.00 #2024-12-17|1368.45 #2024-12-18|1341.59 #2024-12-19|1328.35 #2024-12-20|1328.33 #2024-12-23|1322.91 #2024-12-24|1328.42 #2024-12-25|1328.42 #2024-12-26|1330.94 #2024-12-27|1325.22 #2024-12-30|1308.17 #2024-12-31|1314.83 #2025-01-01|1314.83 #2025-01-02|1314.51 #2025-01-03|1317.75 #2025-01-06|1301.01 #2025-01-07|1294.89 #2025-01-08|1293.98 #2025-01-09|1293.98 #2025-01-10|1276.26 #2025-01-13|1287.01 #2025-01-14|1294.26 #2025-01-15|1289.87 #2025-01-16|1304.09 #2025-01-17|1304.33 #2025-01-20|1304.33 #2025-01-21|1313.31 #2025-01-22|1301.88 #2025-01-23|1307.19 #2025-01-24|1311.43 #2025-01-27|1336.70 #2025-01-28|1317.16 #2025-01-29|1321.56 #2025-01-30|1332.73 #2025-01-31|1316.51 #2025-02-03|1312.25 #2025-02-04|1298.56 #2025-02-05|1297.14 #2025-02-06|1297.48 #2025-02-07|1296.34 #2025-02-10|1291.10 #2025-02-11|1293.59 #2025-02-12|1293.17 #2025-02-13|1314.80 #2025-02-14|1305.63 #2025-02-17|1305.63 #2025-02-18|1299.40 #2025-02-19|1312.47 #2025-02-20|1314.33 #2025-02-21|1314.23 #2025-02-24|1322.92 #2025-02-25|1332.41 #2025-02-26|1317.32 #2025-02-27|1314.96 #2025-02-28|1328.39 #2025-03-03|1326.53 #2025-03-04|1306.75 #2025-03-05|1313.02 #2025-03-06|1304.92 #2025-03-07|1328.92 #2025-03-10|1321.58 #2025-03-11|1309.53 #2025-03-12|1297.43 #2025-03-13|1286.39 #2025-03-14|1294.30 #2025-03-17|1311.67 #2025-03-18|1298.27 #2025-03-19|1304.43 #2025-03-20|1296.79 #2025-03-21|1299.30 #2025-03-24|1304.03 #2025-03-25|1297.25 #2025-03-26|1317.20 #2025-03-27|1332.59 #2025-03-28|1332.13 #2025-03-31|1343.51 #2025-04-01|1347.51 #2025-04-02|1347.49 #2025-04-03|1348.10 #2025-04-04|1290.06 #2025-04-07|1269.10 #2025-04-08|1243.20 #2025-04-09|1298.29 #2025-04-10|1292.26 #2025-04-11|1311.23 #2025-04-14|1327.69 #2025-04-15|1309.67 #2025-04-16|1293.58 #2025-04-17|1315.25 #2025-04-18|1315.25 #2025-04-21|1303.90 #2025-04-22|1323.51 #2025-04-23|1320.84 #2025-04-24|1313.54 #2025-04-25|1303.56 #2025-04-28|1301.41 #2025-04-29|1312.66 #2025-04-30|1319.45 #2025-05-01|1297.35 #2025-05-02|1302.64 #2025-05-05|1295.55 #2025-05-06|1286.28 #2025-05-07|1284.44 #2025-05-08|1286.59 #2025-05-09|1283.10 #2025-05-12|1297.93 #2025-05-13|1288.08 #2025-05-14|1276.20 #2025-05-15|1293.50 #2025-05-16|1310.13 #2025-05-19|1304.69 #2025-05-20|1308.07 #2025-05-21|1277.73 #2025-05-22|1267.76 #2025-05-23|1270.62 #2025-05-26|1270.62 #2025-05-27|1286.25 #2025-05-28|1281.28 #2025-05-29|1290.41 #2025-05-30|1294.08 #2025-06-02|1295.36 #2025-06-03|1290.22 #2025-06-04|1283.54 #2025-06-05|1267.05 #2025-06-06|1272.48 #2025-06-09|1273.79 #2025-06-10|1278.06 #2025-06-11|1272.66 #2025-06-12|1281.64 #2025-06-13|1269.08 #2025-06-16|1280.38 #2025-06-17|1270.12 #2025-06-18|1266.97 #2025-06-19|1266.97 #2025-06-20|1270.71 #2025-06-23|1283.30 #2025-06-24|1277.29 #2025-06-25|1256.14 #2025-06-26|1261.56 #2025-06-27|1261.67 #2025-06-30|1267.39 #2025-07-01|1293.00 #2025-07-02|1300.80 #2025-07-03|1296.99 #2025-07-04|1296.99 #2025-07-07|1287.77 #2025-07-08|1282.65 #2025-07-09|1278.85 #2025-07-10|1285.02 #2025-07-11|1282.10 #2025-07-14|1282.43 #2025-07-15|1262.19 #2025-07-16|1275.72 #2025-07-17|1286.74 #2025-07-18|1280.62 #2025-07-21|1278.87 #2025-07-22|1304.57 #2025-07-23|1314.75 #2025-07-24|1306.33 #2025-07-25|1309.93 #2025-07-28|1297.39 #2025-07-29|1301.66 #2025-07-30|1299.12 #2025-07-31|1279.78 #2025-08-01|1279.08 #2025-08-04|1283.60 #2025-08-05|1278.35 #2025-08-06|1284.06 #2025-08-07|1287.51 #2025-08-08|1281.66 #2025-08-11|1271.56 #2025-08-12|1276.73 #2025-08-13|1290.01 #2025-08-14|1276.14 #2025-08-15|1273.52 #2025-08-18|1270.06 #2025-08-19|1282.02 #2025-08-20|1292.90 #2025-08-21|1290.21 #2025-08-22|1304.97 #2025-08-25|1293.38 #2025-08-26|1283.62 #2025-08-27|1287.14 #2025-08-28|1269.56 #2025-08-29|1280.42 #2025-09-01|1280.42 #2025-09-02|1274.38 #2025-09-03|1276.94 #2025-09-04|1281.95 #2025-09-05|1294.02 #2025-09-08|1289.24 #2025-09-09|1288.94 #2025-09-10|1273.35 #2025-09-11|1288.67 #2025-09-12|1279.01 #2025-09-15|1257.35 #2025-09-16|1273.17 #2025-09-17|1266.15 #2025-09-18|1259.39 #2025-09-19|1252.86 #2025-09-22|1237.35 #2025-09-23|1239.18 #2025-09-24|1246.87 #2025-09-25|1227.94 #2025-09-26|1239.55 #2025-09-29|1241.05 #2025-09-30|1246.82 #2025-10-01|1253.59 #2025-10-02|1254.34 #2025-10-03|1266.41 #2025-10-06|1255.59 #2025-10-07|1261.21 #2025-10-08|1256.03 #2025-10-09|1249.45 #2025-10-10|1244.29 #2025-10-13|1241.37 #2025-10-14|1255.68 #2025-10-15|1260.52 #2025-10-16|1259.87 #2025-10-17|1273.05 #2025-10-20|1272.59 #2025-10-21|1263.39 #2025-10-22|1261.45 #2025-10-23|1249.76 #2025-10-24|1244.35 #2025-10-27|1246.61 #2025-10-28|1236.82 #2025-10-29|1204.87 #2025-10-30|1192.21 #2025-10-31|1196.70 #2025-11-03|1191.34 #2025-11-04|1192.42 #2025-11-05|1192.45 #2025-11-06|1165.42 #2025-11-07|1176.84 #2025-11-10|1174.12 #2025-11-11|1190.98 #2025-11-12|1192.01 #2025-11-13|1196.96 #2025-11-14|1192.19 #2025-11-17|1180.69 #2025-11-18|1192.11 #2025-11-19|1183.60 #2025-11-20|1182.55 #2025-11-21|1201.08 #2025-11-24|1195.48 #2025-11-25|1211.58 #2025-11-26|1221.38 #2025-11-27|1221.38 #2025-11-28|1224.98 #2025-12-01|1222.96 #2025-12-02|1210.21 #2025-12-03|1206.19 #2025-12-04|1204.58 #2025-12-05|1207.29 #2025-12-08|1198.66 #2025-12-09|1193.97 #2025-12-10|1200.56 #2025-12-11|1215.21 #2025-12-12|1219.67 #2025-12-15|1222.85 #2025-12-16|1214.22 #2025-12-17|1219.45 #2025-12-18|1211.18 #2025-12-19|1201.67 #2025-12-22|1203.52 #2025-12-23|1189.07 #2025-12-24|1196.24 #2025-12-25|1196.24 #2025-12-26|1196.23 #2025-12-29|1193.46 #2025-12-30|1192.29 #2025-12-31|1183.32 #2026-01-01|1183.32 #2026-01-02|1185.05 #2026-01-05|1180.47 #2026-01-06|1180.72 #2026-01-07|1167.50 #2026-01-08|1198.91 #2026-01-09|1213.44 #2026-01-12|1224.22 #2026-01-13|1236.60 #2026-01-14|1264.16 #2026-01-15|1278.85 #2026-01-16|1263.52 #2026-01-19|1263.52 #2026-01-20|1273.37 #2026-01-21|1272.37 #2026-01-22|1261.13 #2026-01-23|1262.42 #2026-01-26|1264.46 #2026-01-27|1276.53 #2026-01-28|1261.46 #2026-01-29|1260.40 #2026-01-30|1275.22 #2026-02-02|1277.96 #2026-02-03|1298.34 #2026-02-04|1319.15 #2026-02-05|1322.87 #2026-02-06|1338.53 #2026-02-09|1331.92 #2026-02-10|1337.22 #2026-02-11|1345.94 #2026-02-12|1357.16 #2026-02-13|1347.34 #2026-02-16|1347.34 #2026-02-17|1321.93 #2026-02-18|1330.96 #2026-02-19|1330.55 #2026-02-20|1336.98 #2026-02-23|1349.31 #2026-02-24|1363.01 #2026-02-25|1341.67 #2026-02-26|1356.53 #2026-02-27|1373.34 #2026-03-02|1363.69 #2026-03-03|1341.68 #2026-03-04|1323.94 #2026-03-05|1303.44 #2026-03-06|1305.45 #2026-03-09|1301.37 #2026-03-10|1299.15 #2026-03-11|1284.68 #2026-03-12|1272.82 #2026-03-13|1278.28 #2026-03-16|1273.01 #2026-03-17|1278.92 #2026-03-18|1253.71 #2026-03-19|1241.63 #2026-03-20|1221.91 #2026-03-23|1232.24 #2026-03-24|1234.81 #2026-03-25|1242.35 #2026-03-26|1238.44 #2026-03-27|1248.17 #2026-03-30|1244.27 #2026-03-31|1246.80 #2026-04-01|1244.43 #2026-04-02|1246.94

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy