Table Data - NASDAQ US 450 Index

Title NASDAQ US 450 Index
Series ID NASDAQNQUSM450
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-16 to 2026-04-01
Last Updated 2026-04-01 11:04 PM CDT
Notes For more information about this series, see: NQUSM450
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-16 991.11
2011-05-17 986.00
2011-05-18 1002.74
2011-05-19 1004.34
2011-05-20 997.53
2011-05-23 981.97
2011-05-24 979.80
2011-05-25 986.47
2011-05-26 995.22
2011-05-27 1001.92
2011-05-30 .
2011-05-31 1011.32
2011-06-01 986.96
2011-06-02 986.28
2011-06-03 973.20
2011-06-06 957.23
2011-06-07 959.52
2011-06-08 950.21
2011-06-09 956.42
2011-06-10 941.31
2011-06-13 937.90
2011-06-14 953.70
2011-06-15 936.93
2011-06-16 935.27
2011-06-17 938.21
2011-06-20 944.83
2011-06-21 963.52
2011-06-22 958.60
2011-06-23 957.78
2011-06-24 948.90
2011-06-27 954.23
2011-06-28 968.48
2011-06-29 976.61
2011-06-30 984.21
2011-07-01 1000.87
2011-07-04 .
2011-07-05 1001.50
2011-07-06 1005.69
2011-07-07 1015.50
2011-07-08 1007.78
2011-07-11 984.56
2011-07-12 980.57
2011-07-13 984.36
2011-07-14 972.93
2011-07-15 978.65
2011-07-18 965.43
2011-07-19 983.50
2011-07-20 982.46
2011-07-21 991.99
2011-07-22 995.23
2011-07-25 987.71
2011-07-26 982.88
2011-07-27 956.96
2011-07-28 951.38
2011-07-29 948.50
2011-08-01 942.65
2011-08-02 912.96
2011-08-03 917.99
2011-08-04 860.73
2011-08-05 848.09
2011-08-08 776.19
2011-08-09 825.11
2011-08-10 797.76
2011-08-11 839.93
2011-08-12 845.92
2011-08-15 869.42
2011-08-16 857.28
2011-08-17 852.35
2011-08-18 804.90
2011-08-19 790.94
2011-08-22 790.86
2011-08-23 822.33
2011-08-24 833.49
2011-08-25 815.81
2011-08-26 836.43
2011-08-29 869.43
2011-08-30 874.00
2011-08-31 878.24
2011-09-01 864.21
2011-09-02 838.81
2011-09-05 .
2011-09-06 832.60
2011-09-07 863.88
2011-09-08 851.76
2011-09-09 827.58
2011-09-12 831.14
2011-09-13 843.68
2011-09-14 857.60
2011-09-15 869.33
2011-09-16 869.76
2011-09-19 858.32
2011-09-20 848.19
2011-09-21 818.87
2011-09-22 787.35
2011-09-23 795.51
2011-09-26 812.32
2011-09-27 825.69
2011-09-28 798.58
2011-09-29 804.85
2011-09-30 782.18
2011-10-03 747.18
2011-10-04 773.71
2011-10-05 791.92
2011-10-06 811.99
2011-10-07 799.69
2011-10-10 829.99
2011-10-11 830.12
2011-10-12 841.59
2011-10-13 841.20
2011-10-14 856.74
2011-10-17 834.79
2011-10-18 855.54
2011-10-19 841.69
2011-10-20 842.64
2011-10-21 861.48
2011-10-24 885.22
2011-10-25 863.87
2011-10-26 874.35
2011-10-27 911.01
2011-10-28 911.08
2011-10-31 888.24
2011-11-01 860.38
2011-11-02 879.13
2011-11-03 898.96
2011-11-04 899.11
2011-11-07 899.43
2011-11-08 908.60
2011-11-09 868.95
2011-11-10 874.37
2011-11-11 893.71
2011-11-14 885.02
2011-11-15 891.63
2011-11-16 879.13
2011-11-17 861.66
2011-11-18 860.23
2011-11-21 846.16
2011-11-22 841.79
2011-11-23 819.00
2011-11-24 .
2011-11-25 817.83
2011-11-28 844.22
2011-11-29 844.67
2011-11-30 884.75
2011-12-01 881.42
2011-12-02 883.11
2011-12-05 894.24
2011-12-06 890.59
2011-12-07 889.14
2011-12-08 865.69
2011-12-09 884.64
2011-12-12 869.84
2011-12-13 855.58
2011-12-14 842.22
2011-12-15 848.06
2011-12-16 855.64
2011-12-19 840.41
2011-12-20 869.91
2011-12-21 872.36
2011-12-22 882.91
2011-12-23 889.18
2011-12-26 .
2011-12-27 889.99
2011-12-28 874.70
2011-12-29 885.88
2011-12-30 883.50
2012-01-02 .
2012-01-03 893.62
2012-01-04 892.35
2012-01-05 898.52
2012-01-06 898.45
2012-01-09 901.94
2012-01-10 913.49
2012-01-11 916.52
2012-01-12 919.47
2012-01-13 913.10
2012-01-16 .
2012-01-17 915.13
2012-01-18 929.58
2012-01-19 937.21
2012-01-20 935.56
2012-01-23 935.41
2012-01-24 938.59
2012-01-25 949.96
2012-01-26 943.38
2012-01-27 946.12
2012-01-30 940.41
2012-01-31 939.91
2012-02-01 955.89
2012-02-02 956.07
2012-02-03 973.89
2012-02-06 973.61
2012-02-07 975.28
2012-02-08 977.46
2012-02-09 981.50
2012-02-10 971.71
2012-02-13 980.10
2012-02-14 977.88
2012-02-15 975.33
2012-02-16 989.28
2012-02-17 988.82
2012-02-20 .
2012-02-21 984.97
2012-02-22 979.38
2012-02-23 988.31
2012-02-24 989.93
2012-02-27 990.53
2012-02-28 989.04
2012-02-29 983.35
2012-03-01 990.65
2012-03-02 983.61
2012-03-05 977.73
2012-03-06 958.02
2012-03-07 967.40
2012-03-08 979.36
2012-03-09 988.55
2012-03-12 984.28
2012-03-13 1004.58
2012-03-14 999.10
2012-03-15 1007.42
2012-03-16 1006.81
2012-03-19 1009.18
2012-03-20 1002.02
2012-03-21 1001.25
2012-03-22 990.73
2012-03-23 995.82
2012-03-26 1009.82
2012-03-27 1006.10
2012-03-28 998.88
2012-03-29 996.87
2012-03-30 998.00
2012-04-02 1004.65
2012-04-03 1003.49
2012-04-04 990.93
2012-04-05 987.42
2012-04-06 .
2012-04-09 973.44
2012-04-10 951.41
2012-04-11 962.16
2012-04-12 979.70
2012-04-13 968.06
2012-04-16 967.42
2012-04-17 982.66
2012-04-18 978.55
2012-04-19 974.41
2012-04-20 977.02
2012-04-23 966.30
2012-04-24 967.30
2012-04-25 983.74
2012-04-26 990.10
2012-04-27 994.80
2012-04-30 989.00
2012-05-01 994.18
2012-05-02 994.71
2012-05-03 982.90
2012-05-04 967.88
2012-05-07 966.83
2012-05-08 960.92
2012-05-09 957.05
2012-05-10 958.01
2012-05-11 959.20
2012-05-14 946.77
2012-05-15 940.46
2012-05-16 932.36
2012-05-17 907.63
2012-05-18 897.32
2012-05-21 918.05
2012-05-22 920.14
2012-05-23 925.98
2012-05-24 927.44
2012-05-25 927.74
2012-05-28 .
2012-05-29 939.92
2012-05-30 920.02
2012-05-31 917.08
2012-06-01 888.82
2012-06-04 884.03
2012-06-05 895.47
2012-06-06 916.60
2012-06-07 912.49
2012-06-08 920.57
2012-06-11 902.03
2012-06-12 912.10
2012-06-13 900.26
2012-06-14 907.68
2012-06-15 918.06
2012-06-18 923.37
2012-06-19 934.63
2012-06-20 933.08
2012-06-21 907.45
2012-06-22 912.29
2012-06-25 895.07
2012-06-26 900.20
2012-06-27 908.78
2012-06-28 911.84
2012-06-29 937.31
2012-07-02 941.08
2012-07-03 951.48
2012-07-04 .
2012-07-05 950.14
2012-07-06 937.79
2012-07-09 933.59
2012-07-10 922.84
2012-07-11 920.49
2012-07-12 917.61
2012-07-13 931.92
2012-07-16 926.87
2012-07-17 933.28
2012-07-18 939.81
2012-07-19 943.75
2012-07-20 933.36
2012-07-23 922.17
2012-07-24 909.64
2012-07-25 907.58
2012-07-26 922.01
2012-07-27 942.77
2012-07-30 939.98
2012-07-31 934.05
2012-08-01 927.86
2012-08-02 921.51
2012-08-03 939.95
2012-08-06 944.81
2012-08-07 954.39
2012-08-08 954.78
2012-08-09 958.57
2012-08-10 960.14
2012-08-13 958.30
2012-08-14 955.89
2012-08-15 961.14
2012-08-16 970.52
2012-08-17 974.73
2012-08-20 971.68
2012-08-21 971.92
2012-08-22 970.48
2012-08-23 963.05
2012-08-24 966.89
2012-08-27 964.57
2012-08-28 966.64
2012-08-29 968.27
2012-08-30 961.28
2012-08-31 966.77
2012-09-03 .
2012-09-04 971.59
2012-09-05 970.35
2012-09-06 989.30
2012-09-07 995.52
2012-09-10 991.12
2012-09-11 995.12
2012-09-12 999.76
2012-09-13 1011.37
2012-09-14 1022.51
2012-09-17 1011.41
2012-09-18 1006.37
2012-09-19 1009.43
2012-09-20 1003.70
2012-09-21 1003.90
2012-09-24 999.67
2012-09-25 983.59
2012-09-26 976.05
2012-09-27 986.32
2012-09-28 983.46
2012-10-01 981.70
2012-10-02 984.69
2012-10-03 987.09
2012-10-04 995.60
2012-10-05 997.10
2012-10-08 994.28
2012-10-09 984.96
2012-10-10 978.86
2012-10-11 984.09
2012-10-12 978.79
2012-10-15 985.67
2012-10-16 997.19
2012-10-17 1003.34
2012-10-18 1004.11
2012-10-19 989.97
2012-10-22 988.51
2012-10-23 979.24
2012-10-24 974.36
2012-10-25 976.07
2012-10-26 974.76
2012-10-29 .
2012-10-30 .
2012-10-31 979.66
2012-11-01 998.43
2012-11-02 985.20
2012-11-05 990.37
2012-11-06 999.14
2012-11-07 978.19
2012-11-08 965.10
2012-11-09 965.77
2012-11-12 963.72
2012-11-13 961.48
2012-11-14 945.68
2012-11-15 942.81
2012-11-16 950.38
2012-11-19 967.93
2012-11-20 969.03
2012-11-21 972.30
2012-11-22 .
2012-11-23 983.37
2012-11-26 981.38
2012-11-27 978.99
2012-11-28 986.73
2012-11-29 991.91
2012-11-30 994.98
2012-12-03 990.71
2012-12-04 990.67
2012-12-05 992.81
2012-12-06 996.27
2012-12-07 998.91
2012-12-10 1002.26
2012-12-11 1006.80
2012-12-12 1006.27
2012-12-13 999.89
2012-12-14 996.94
2012-12-17 1007.21
2012-12-18 1020.58
2012-12-19 1017.89
2012-12-20 1024.74
2012-12-21 1014.80
2012-12-24 1013.33
2012-12-25 .
2012-12-26 1005.53
2012-12-27 1005.51
2012-12-28 996.92
2012-12-31 1014.59
2013-01-01 .
2013-01-02 1039.16
2013-01-03 1041.26
2013-01-04 1049.24
2013-01-07 1046.06
2013-01-08 1044.03
2013-01-09 1050.03
2013-01-10 1053.62
2013-01-11 1053.04
2013-01-14 1054.14
2013-01-15 1060.04
2013-01-16 1057.79
2013-01-17 1067.30
2013-01-18 1070.56
2013-01-21 .
2013-01-22 1077.34
2013-01-23 1077.61
2013-01-24 1082.41
2013-01-25 1092.56
2013-01-28 1089.08
2013-01-29 1092.17
2013-01-30 1086.99
2013-01-31 1089.89
2013-02-01 1099.13
2013-02-04 1088.33
2013-02-05 1098.29
2013-02-06 1102.79
2013-02-07 1099.57
2013-02-08 1106.74
2013-02-11 1105.43
2013-02-12 1109.70
2013-02-13 1111.00
2013-02-14 1113.87
2013-02-15 1113.26
2013-02-18 .
2013-02-19 1120.53
2013-02-20 1100.99
2013-02-21 1090.91
2013-02-22 1102.24
2013-02-25 1079.75
2013-02-26 1086.91
2013-02-27 1102.09
2013-02-28 1103.04
2013-03-01 1101.84
2013-03-04 1105.92
2013-03-05 1118.84
2013-03-06 1120.75
2013-03-07 1123.73
2013-03-08 1133.13
2013-03-11 1135.30
2013-03-12 1133.36
2013-03-13 1138.05
2013-03-14 1145.52
2013-03-15 1142.29
2013-03-18 1137.93
2013-03-19 1132.92
2013-03-20 1143.96
2013-03-21 1132.63
2013-03-22 1137.02
2013-03-25 1133.76
2013-03-26 1140.97
2013-03-27 1141.81
2013-03-28 1149.72
2013-03-29 .
2013-04-01 1138.93
2013-04-02 1135.94
2013-04-03 1118.57
2013-04-04 1124.82
2013-04-05 1123.60
2013-04-08 1133.69
2013-04-09 1135.52
2013-04-10 1149.52
2013-04-11 1154.19
2013-04-12 1149.95
2013-04-15 1112.42
2013-04-16 1131.39
2013-04-17 1113.21
2013-04-18 1107.09
2013-04-19 1118.99
2013-04-22 1124.06
2013-04-23 1137.06
2013-04-24 1142.03
2013-04-25 1149.63
2013-04-26 1144.15
2013-04-29 1152.07
2013-04-30 1159.12
2013-05-01 1141.80
2013-05-02 1154.45
2013-05-03 1169.05
2013-05-06 1175.23
2013-05-07 1184.16
2013-05-08 1190.75
2013-05-09 1187.28
2013-05-10 1195.64
2013-05-13 1193.67
2013-05-14 1207.35
2013-05-15 1212.71
2013-05-16 1204.69
2013-05-17 1217.90
2013-05-20 1218.53
2013-05-21 1219.98
2013-05-22 1200.34
2013-05-23 1198.94
2013-05-24 1193.63
2013-05-27 .
2013-05-28 1202.50
2013-05-29 1191.22
2013-05-30 1198.99
2013-05-31 1185.94
2013-06-03 1183.39
2013-06-04 1174.83
2013-06-05 1158.23
2013-06-06 1171.76
2013-06-07 1185.17
2013-06-10 1184.63
2013-06-11 1170.62
2013-06-12 1159.02
2013-06-13 1180.31
2013-06-14 1176.52
2013-06-17 1184.68
2013-06-18 1193.57
2013-06-19 1176.31
2013-06-20 1143.94
2013-06-21 1142.18
2013-06-24 1128.39
2013-06-25 1142.53
2013-06-26 1152.47
2013-06-27 1167.17
2013-06-28 1164.24
2013-07-01 1177.34
2013-07-02 1175.02
2013-07-03 1173.99
2013-07-04 .
2013-07-05 1188.22
2013-07-08 1191.44
2013-07-09 1201.86
2013-07-10 1203.00
2013-07-11 1219.41
2013-07-12 1223.80
2013-07-15 1225.98
2013-07-16 1217.38
2013-07-17 1222.72
2013-07-18 1232.89
2013-07-19 1233.89
2013-07-22 1237.51
2013-07-23 1235.42
2013-07-24 1226.20
2013-07-25 1231.42
2013-07-26 1229.44
2013-07-29 1224.64
2013-07-30 1229.52
2013-07-31 1234.78
2013-08-01 1256.82
2013-08-02 1256.58
2013-08-05 1255.49
2013-08-06 1243.61
2013-08-07 1235.47
2013-08-08 1243.85
2013-08-09 1245.24
2013-08-12 1245.25
2013-08-13 1245.09
2013-08-14 1237.83
2013-08-15 1217.77
2013-08-16 1214.47
2013-08-19 1205.07
2013-08-20 1219.30
2013-08-21 1210.75
2013-08-22 1224.71
2013-08-23 1226.64
2013-08-26 1225.78
2013-08-27 1201.71
2013-08-28 1203.69
2013-08-29 1208.65
2013-08-30 1197.97
2013-09-02 .
2013-09-03 1201.12
2013-09-04 1213.32
2013-09-05 1216.56
2013-09-06 1218.63
2013-09-09 1236.81
2013-09-10 1249.03
2013-09-11 1251.57
2013-09-12 1246.21
2013-09-13 1249.84
2013-09-16 1258.58
2013-09-17 1266.28
2013-09-18 1280.31
2013-09-19 1278.96
2013-09-20 1267.14
2013-09-23 1260.89
2013-09-24 1263.43
2013-09-25 1264.13
2013-09-26 1269.40
2013-09-27 1264.74
2013-09-30 1262.56
2013-10-01 1279.67
2013-10-02 1278.36
2013-10-03 1267.15
2013-10-04 1276.25
2013-10-07 1262.63
2013-10-08 1242.05
2013-10-09 1237.69
2013-10-10 1266.28
2013-10-11 1276.83
2013-10-14 1280.72
2013-10-15 1268.02
2013-10-16 1285.21
2013-10-17 1298.63
2013-10-18 1307.35
2013-10-21 1306.89
2013-10-22 1315.57
2013-10-23 1307.49
2013-10-24 1312.63
2013-10-25 1317.79
2013-10-28 1315.63
2013-10-29 1321.21
2013-10-30 1310.97
2013-10-31 1308.77
2013-11-01 1310.57
2013-11-04 1319.82
2013-11-05 1313.03
2013-11-06 1312.04
2013-11-07 1288.24
2013-11-08 1304.59
2013-11-11 1310.36
2013-11-12 1307.44
2013-11-13 1321.01
2013-11-14 1326.57
2013-11-15 1331.33
2013-11-18 1320.65
2013-11-19 1311.38
2013-11-20 1307.36
2013-11-21 1322.32
2013-11-22 1328.22
2013-11-25 1324.47
2013-11-26 1326.88
2013-11-27 1329.77
2013-11-28 .
2013-11-29 1326.43
2013-12-02 1325.73
2013-12-03 1321.37
2013-12-04 1320.72
2013-12-05 1318.26
2013-12-06 1328.06
2013-12-09 1328.56
2013-12-10 1326.26
2013-12-11 1305.41
2013-12-12 1304.80
2013-12-13 1308.33
2013-12-16 1318.19
2013-12-17 1318.15
2013-12-18 1334.75
2013-12-19 1329.84
2013-12-20 1343.35
2013-12-23 1353.08
2013-12-24 1358.28
2013-12-25 .
2013-12-26 1360.50
2013-12-27 1359.74
2013-12-30 1361.93
2013-12-31 1367.31
2014-01-01 .
2014-01-02 1354.44
2014-01-03 1356.44
2014-01-06 1349.62
2014-01-07 1361.04
2014-01-08 1364.04
2014-01-09 1365.79
2014-01-10 1374.43
2014-01-13 1355.56
2014-01-14 1372.42
2014-01-15 1377.76
2014-01-16 1377.04
2014-01-17 1372.02
2014-01-20 .
2014-01-21 1376.91
2014-01-22 1384.28
2014-01-23 1372.02
2014-01-24 1336.94
2014-01-27 1328.30
2014-01-28 1343.80
2014-01-29 1331.29
2014-01-30 1348.91
2014-01-31 1342.98
2014-02-03 1302.65
2014-02-04 1316.21
2014-02-05 1312.15
2014-02-06 1329.31
2014-02-07 1345.24
2014-02-10 1349.11
2014-02-11 1362.12
2014-02-12 1369.48
2014-02-13 1380.63
2014-02-14 1385.19
2014-02-17 .
2014-02-18 1394.92
2014-02-19 1387.71
2014-02-20 1398.50
2014-02-21 1400.41
2014-02-24 1407.90
2014-02-25 1407.25
2014-02-26 1411.87
2014-02-27 1418.39
2014-02-28 1418.63
2014-03-03 1409.10
2014-03-04 1431.66
2014-03-05 1429.09
2014-03-06 1430.71
2014-03-07 1430.26
2014-03-10 1422.59
2014-03-11 1414.19
2014-03-12 1415.39
2014-03-13 1398.28
2014-03-14 1400.91
2014-03-17 1410.07
2014-03-18 1424.97
2014-03-19 1416.13
2014-03-20 1419.34
2014-03-21 1415.75
2014-03-24 1402.98
2014-03-25 1405.09
2014-03-26 1388.71
2014-03-27 1386.22
2014-03-28 1393.57
2014-03-31 1412.68
2014-04-01 1426.62
2014-04-02 1430.70
2014-04-03 1423.65
2014-04-04 1403.94
2014-04-07 1380.66
2014-04-08 1389.78
2014-04-09 1406.04
2014-04-10 1374.43
2014-04-11 1356.82
2014-04-14 1365.18
2014-04-15 1374.14
2014-04-16 1390.91
2014-04-17 1394.31
2014-04-18 .
2014-04-21 1398.02
2014-04-22 1408.82
2014-04-23 1403.49
2014-04-24 1403.69
2014-04-25 1385.67
2014-04-28 1381.86
2014-04-29 1388.91
2014-04-30 1398.70
2014-05-01 1403.65
2014-05-02 1405.06
2014-05-05 1405.42
2014-05-06 1392.80
2014-05-07 1398.16
2014-05-08 1391.78
2014-05-09 1393.99
2014-05-12 1412.73
2014-05-13 1408.10
2014-05-14 1398.87
2014-05-15 1388.27
2014-05-16 1394.41
2014-05-19 1402.62
2014-05-20 1387.20
2014-05-21 1394.77
2014-05-22 1401.28
2014-05-23 1411.46
2014-05-26 .
2014-05-27 1421.42
2014-05-28 1418.80
2014-05-29 1425.45
2014-05-30 1423.35
2014-06-02 1427.04
2014-06-03 1427.08
2014-06-04 1434.58
2014-06-05 1447.60
2014-06-06 1456.35
2014-06-09 1459.26
2014-06-10 1455.41
2014-06-11 1451.04
2014-06-12 1442.19
2014-06-13 1447.21
2014-06-16 1448.81
2014-06-17 1458.75
2014-06-18 1467.90
2014-06-19 1470.05
2014-06-20 1473.96
2014-06-23 1473.80
2014-06-24 1461.88
2014-06-25 1469.61
2014-06-26 1468.42
2014-06-27 1474.63
2014-06-30 1478.99
2014-07-01 1489.34
2014-07-02 1484.15
2014-07-03 1491.86
2014-07-04 .
2014-07-07 1479.07
2014-07-08 1467.25
2014-07-09 1472.02
2014-07-10 1464.21
2014-07-11 1463.46
2014-07-14 1469.08
2014-07-15 1464.13
2014-07-16 1465.43
2014-07-17 1447.69
2014-07-18 1464.45
2014-07-21 1460.13
2014-07-22 1468.88
2014-07-23 1468.61
2014-07-24 1470.57
2014-07-25 1460.96
2014-07-28 1458.87
2014-07-29 1452.25
2014-07-30 1453.50
2014-07-31 1424.45
2014-08-01 1420.77
2014-08-04 1430.83
2014-08-05 1422.49
2014-08-06 1421.48
2014-08-07 1415.86
2014-08-08 1431.14
2014-08-11 1438.99
2014-08-12 1433.85
2014-08-13 1446.04
2014-08-14 1451.34
2014-08-15 1450.99
2014-08-18 1467.09
2014-08-19 1474.72
2014-08-20 1478.67
2014-08-21 1480.35
2014-08-22 1479.03
2014-08-25 1485.26
2014-08-26 1488.01
2014-08-27 1487.82
2014-08-28 1485.50
2014-08-29 1493.95
2014-09-01 .
2014-09-02 1496.92
2014-09-03 1494.13
2014-09-04 1488.59
2014-09-05 1494.46
2014-09-08 1492.65
2014-09-09 1479.97
2014-09-10 1482.65
2014-09-11 1487.83
2014-09-12 1475.85
2014-09-15 1468.63
2014-09-16 1477.27
2014-09-17 1477.17
2014-09-18 1479.60
2014-09-19 1473.91
2014-09-22 1453.91
2014-09-23 1443.16
2014-09-24 1451.64
2014-09-25 1431.97
2014-09-26 1440.82
2014-09-29 1438.61
2014-09-30 1427.05
2014-10-01 1408.10
2014-10-02 1410.42
2014-10-03 1422.57
2014-10-06 1419.36
2014-10-07 1396.06
2014-10-08 1416.34
2014-10-09 1383.87
2014-10-10 1360.35
2014-10-13 1339.00
2014-10-14 1349.36
2014-10-15 1349.00
2014-10-16 1361.41
2014-10-17 1375.64
2014-10-20 1390.04
2014-10-21 1422.20
2014-10-22 1407.74
2014-10-23 1426.15
2014-10-24 1437.36
2014-10-27 1433.93
2014-10-28 1456.47
2014-10-29 1452.20
2014-10-30 1459.05
2014-10-31 1477.63
2014-11-03 1479.85
2014-11-04 1471.06
2014-11-05 1475.96
2014-11-06 1484.58
2014-11-07 1485.53
2014-11-10 1490.34
2014-11-11 1490.70
2014-11-12 1492.46
2014-11-13 1486.74
2014-11-14 1485.87
2014-11-17 1484.93
2014-11-18 1493.88
2014-11-19 1489.96
2014-11-20 1497.46
2014-11-21 1506.05
2014-11-24 1514.38
2014-11-25 1512.72
2014-11-26 1513.80
2014-11-27 .
2014-11-28 1504.09
2014-12-01 1485.78
2014-12-02 1494.69
2014-12-03 1506.39
2014-12-04 1503.43
2014-12-05 1507.05
2014-12-08 1496.57
2014-12-09 1502.24
2014-12-10 1473.73
2014-12-11 1479.97
2014-12-12 1457.43
2014-12-15 1448.03
2014-12-16 1442.32
2014-12-17 1474.68
2014-12-18 1501.52
2014-12-19 1510.74
2014-12-22 1514.78
2014-12-23 1518.75
2014-12-24 1520.79
2014-12-25 .
2014-12-26 1526.53
2014-12-29 1531.59
2014-12-30 1523.48
2014-12-31 1510.02
2015-01-01 .
2015-01-02 1510.00
2015-01-05 1485.08
2015-01-06 1471.24
2015-01-07 1489.46
2015-01-08 1514.64
2015-01-09 1503.49
2015-01-12 1496.60
2015-01-13 1494.87
2015-01-14 1489.39
2015-01-15 1471.84
2015-01-16 1491.75
2015-01-19 .
2015-01-20 1488.22
2015-01-21 1496.78
2015-01-22 1519.98
2015-01-23 1514.68
2015-01-26 1529.15
2015-01-27 1519.94
2015-01-28 1501.30
2015-01-29 1514.92
2015-01-30 1497.57
2015-02-02 1511.71
2015-02-03 1537.90
2015-02-04 1530.81
2015-02-05 1551.37
2015-02-06 1543.72
2015-02-09 1537.17
2015-02-10 1550.72
2015-02-11 1551.06
2015-02-12 1569.32
2015-02-13 1578.09
2015-02-16 .
2015-02-17 1579.50
2015-02-18 1586.08
2015-02-19 1583.97
2015-02-20 1595.22
2015-02-23 1594.57
2015-02-24 1594.80
2015-02-25 1598.10
2015-02-26 1592.55
2015-02-27 1586.55
2015-03-02 1598.50
2015-03-03 1591.55
2015-03-04 1584.33
2015-03-05 1589.43
2015-03-06 1567.74
2015-03-09 1572.04
2015-03-10 1552.27
2015-03-11 1558.95
2015-03-12 1578.08
2015-03-13 1570.30
#2015-03-16|1588.10 #2015-03-17|1588.98 #2015-03-18|1607.73 #2015-03-19|1602.97 #2015-03-20|1616.70 #2015-03-23|1613.79 #2015-03-24|1605.15 #2015-03-25|1580.63 #2015-03-26|1577.90 #2015-03-27|1585.65 #2015-03-30|1607.76 #2015-03-31|1601.22 #2015-04-01|1595.06 #2015-04-02|1602.74 #2015-04-03| . #2015-04-06|1614.91 #2015-04-07|1605.15 #2015-04-08|1611.99 #2015-04-09|1613.39 #2015-04-10|1617.76 #2015-04-13|1611.80 #2015-04-14|1613.10 #2015-04-15|1623.14 #2015-04-16|1619.95 #2015-04-17|1601.94 #2015-04-20|1613.59 #2015-04-21|1613.76 #2015-04-22|1618.43 #2015-04-23|1626.65 #2015-04-24|1622.88 #2015-04-27|1610.08 #2015-04-28|1612.58 #2015-04-29|1605.22 #2015-04-30|1588.11 #2015-05-01|1603.27 #2015-05-04|1609.08 #2015-05-05|1587.35 #2015-05-06|1586.07 #2015-05-07|1592.12 #2015-05-08|1609.43 #2015-05-11|1606.45 #2015-05-12|1600.86 #2015-05-13|1601.58 #2015-05-14|1616.77 #2015-05-15|1619.90 #2015-05-18|1630.64 #2015-05-19|1626.68 #2015-05-20|1629.41 #2015-05-21|1631.79 #2015-05-22|1629.07 #2015-05-25| . #2015-05-26|1612.39 #2015-05-27|1624.26 #2015-05-28|1619.95 #2015-05-29|1610.05 #2015-06-01|1611.91 #2015-06-02|1612.55 #2015-06-03|1617.63 #2015-06-04|1600.57 #2015-06-05|1605.16 #2015-06-08|1593.80 #2015-06-09|1591.43 #2015-06-10|1609.55 #2015-06-11|1617.06 #2015-06-12|1608.27 #2015-06-15|1599.62 #2015-06-16|1608.90 #2015-06-17|1611.54 #2015-06-18|1626.35 #2015-06-19|1623.75 #2015-06-22|1631.61 #2015-06-23|1631.54 #2015-06-24|1615.40 #2015-06-25|1611.20 #2015-06-26|1611.12 #2015-06-29|1576.21 #2015-06-30|1581.92 #2015-07-01|1588.34 #2015-07-02|1586.48 #2015-07-03| . #2015-07-06|1580.29 #2015-07-07|1589.46 #2015-07-08|1561.67 #2015-07-09|1566.15 #2015-07-10|1582.94 #2015-07-13|1597.02 #2015-07-14|1604.19 #2015-07-15|1595.30 #2015-07-16|1603.28 #2015-07-17|1593.29 #2015-07-20|1590.51 #2015-07-21|1581.45 #2015-07-22|1583.71 #2015-07-23|1575.57 #2015-07-24|1560.03 #2015-07-27|1547.73 #2015-07-28|1566.11 #2015-07-29|1584.20 #2015-07-30|1587.62 #2015-07-31|1590.56 #2015-08-03|1584.62 #2015-08-04|1584.90 #2015-08-05|1589.75 #2015-08-06|1575.12 #2015-08-07|1571.80 #2015-08-10|1595.36 #2015-08-11|1581.13 #2015-08-12|1581.64 #2015-08-13|1579.22 #2015-08-14|1589.19 #2015-08-17|1600.68 #2015-08-18|1594.99 #2015-08-19|1579.34 #2015-08-20|1542.08 #2015-08-21|1503.48 #2015-08-24|1442.68 #2015-08-25|1427.39 #2015-08-26|1466.75 #2015-08-27|1505.20 #2015-08-28|1511.69 #2015-08-31|1500.86 #2015-09-01|1458.80 #2015-09-02|1481.71 #2015-09-03|1489.58 #2015-09-04|1469.27 #2015-09-07| . #2015-09-08|1505.19 #2015-09-09|1488.70 #2015-09-10|1492.42 #2015-09-11|1498.89 #2015-09-14|1492.60 #2015-09-15|1508.89 #2015-09-16|1523.27 #2015-09-17|1522.60 #2015-09-18|1497.44 #2015-09-21|1499.11 #2015-09-22|1475.54 #2015-09-23|1470.10 #2015-09-24|1462.18 #2015-09-25|1457.52 #2015-09-28|1411.25 #2015-09-29|1407.62 #2015-09-30|1432.95 #2015-10-01|1431.90 #2015-10-02|1454.40 #2015-10-05|1482.51 #2015-10-06|1475.81 #2015-10-07|1495.06 #2015-10-08|1509.67 #2015-10-09|1511.88 #2015-10-12|1510.02 #2015-10-13|1494.84 #2015-10-14|1485.83 #2015-10-15|1505.69 #2015-10-16|1506.10 #2015-10-19|1507.99 #2015-10-20|1508.09 #2015-10-21|1492.92 #2015-10-22|1504.87 #2015-10-23|1514.83 #2015-10-26|1509.55 #2015-10-27|1498.55 #2015-10-28|1525.59 #2015-10-29|1518.20 #2015-10-30|1517.96 #2015-11-02|1541.50 #2015-11-03|1540.57 #2015-11-04|1537.97 #2015-11-05|1535.74 #2015-11-06|1536.31 #2015-11-09|1523.77 #2015-11-10|1527.16 #2015-11-11|1519.14 #2015-11-12|1489.93 #2015-11-13|1479.06 #2015-11-16|1497.62 #2015-11-17|1496.14 #2015-11-18|1520.58 #2015-11-19|1517.07 #2015-11-20|1522.36 #2015-11-23|1525.52 #2015-11-24|1531.45 #2015-11-25|1536.30 #2015-11-26| . #2015-11-27|1539.21 #2015-11-30|1534.43 #2015-12-01|1545.92 #2015-12-02|1527.33 #2015-12-03|1504.68 #2015-12-04|1522.29 #2015-12-07|1503.29 #2015-12-08|1492.63 #2015-12-09|1478.71 #2015-12-10|1482.10 #2015-12-11|1454.28 #2015-12-14|1446.02 #2015-12-15|1464.01 #2015-12-16|1485.56 #2015-12-17|1465.32 #2015-12-18|1446.02 #2015-12-21|1455.44 #2015-12-22|1467.53 #2015-12-23|1488.81 #2015-12-24|1490.24 #2015-12-25| . #2015-12-28|1486.64 #2015-12-29|1497.76 #2015-12-30|1485.97 #2015-12-31|1476.01 #2016-01-01| . #2016-01-04|1457.18 #2016-01-05|1458.78 #2016-01-06|1433.37 #2016-01-07|1397.52 #2016-01-08|1380.70 #2016-01-11|1372.89 #2016-01-12|1377.31 #2016-01-13|1339.40 #2016-01-14|1354.35 #2016-01-15|1331.01 #2016-01-18| . #2016-01-19|1320.73 #2016-01-20|1312.65 #2016-01-21|1316.78 #2016-01-22|1348.38 #2016-01-25|1320.23 #2016-01-26|1347.20 #2016-01-27|1333.01 #2016-01-28|1330.00 #2016-01-29|1369.19 #2016-02-01|1371.81 #2016-02-02|1341.67 #2016-02-03|1353.14 #2016-02-04|1362.64 #2016-02-05|1330.62 #2016-02-08|1296.05 #2016-02-09|1291.08 #2016-02-10|1295.25 #2016-02-11|1273.68 #2016-02-12|1298.74 #2016-02-15| . #2016-02-16|1328.52 #2016-02-17|1353.37 #2016-02-18|1348.67 #2016-02-19|1348.85 #2016-02-22|1369.47 #2016-02-23|1354.73 #2016-02-24|1362.74 #2016-02-25|1377.95 #2016-02-26|1385.68 #2016-02-29|1378.49 #2016-03-01|1410.11 #2016-03-02|1423.06 #2016-03-03|1438.94 #2016-03-04|1445.09 #2016-03-07|1452.48 #2016-03-08|1425.21 #2016-03-09|1432.57 #2016-03-10|1429.87 #2016-03-11|1459.74 #2016-03-14|1454.00 #2016-03-15|1442.71 #2016-03-16|1458.12 #2016-03-17|1473.20 #2016-03-18|1480.14 #2016-03-21|1480.57 #2016-03-22|1483.76 #2016-03-23|1462.06 #2016-03-24|1462.82 #2016-03-25| . #2016-03-28|1465.79 #2016-03-29|1487.43 #2016-03-30|1489.86 #2016-03-31|1495.28 #2016-04-01|1500.04 #2016-04-04|1488.02 #2016-04-05|1471.39 #2016-04-06|1486.52 #2016-04-07|1468.65 #2016-04-08|1476.71 #2016-04-11|1473.49 #2016-04-12|1487.14 #2016-04-13|1510.49 #2016-04-14|1505.13 #2016-04-15|1508.17 #2016-04-18|1516.50 #2016-04-19|1522.85 #2016-04-20|1525.75 #2016-04-21|1515.27 #2016-04-22|1528.16 #2016-04-25|1521.32 #2016-04-26|1534.06 #2016-04-27|1541.56 #2016-04-28|1521.32 #2016-04-29|1512.57 #2016-05-02|1522.91 #2016-05-03|1501.34 #2016-05-04|1492.93 #2016-05-05|1490.43 #2016-05-06|1497.56 #2016-05-09|1498.57 #2016-05-10|1517.22 #2016-05-11|1503.26 #2016-05-12|1500.88 #2016-05-13|1489.18 #2016-05-16|1504.89 #2016-05-17|1493.70 #2016-05-18|1491.42 #2016-05-19|1485.79 #2016-05-20|1503.36 #2016-05-23|1501.40 #2016-05-24|1524.69 #2016-05-25|1535.51 #2016-05-26|1532.58 #2016-05-27|1542.40 #2016-05-30| . #2016-05-31|1545.78 #2016-06-01|1550.36 #2016-06-02|1560.41 #2016-06-03|1552.66 #2016-06-06|1563.80 #2016-06-07|1569.79 #2016-06-08|1574.88 #2016-06-09|1569.95 #2016-06-10|1545.31 #2016-06-13|1529.62 #2016-06-14|1523.56 #2016-06-15|1526.45 #2016-06-16|1524.53 #2016-06-17|1524.79 #2016-06-20|1542.11 #2016-06-21|1542.98 #2016-06-22|1540.43 #2016-06-23|1565.57 #2016-06-24|1501.48 #2016-06-27|1455.49 #2016-06-28|1487.05 #2016-06-29|1515.89 #2016-06-30|1540.97 #2016-07-01|1545.70 #2016-07-04| . #2016-07-05|1524.98 #2016-07-06|1534.24 #2016-07-07|1536.77 #2016-07-08|1564.41 #2016-07-11|1573.13 #2016-07-12|1590.61 #2016-07-13|1587.64 #2016-07-14|1590.68 #2016-07-15|1590.72 #2016-07-18|1593.46 #2016-07-19|1590.07 #2016-07-20|1600.42 #2016-07-21|1595.13 #2016-07-22|1605.33 #2016-07-25|1600.20 #2016-07-26|1607.52 #2016-07-27|1598.83 #2016-07-28|1604.47 #2016-07-29|1609.31 #2016-08-01|1603.02 #2016-08-02|1585.19 #2016-08-03|1595.07 #2016-08-04|1592.39 #2016-08-05|1604.70 #2016-08-08|1604.79 #2016-08-09|1604.01 #2016-08-10|1598.99 #2016-08-11|1605.11 #2016-08-12|1603.40 #2016-08-15|1613.11 #2016-08-16|1598.03 #2016-08-17|1595.47 #2016-08-18|1606.96 #2016-08-19|1607.54 #2016-08-22|1609.20 #2016-08-23|1618.20 #2016-08-24|1606.26 #2016-08-25|1609.77 #2016-08-26|1604.34 #2016-08-29|1614.42 #2016-08-30|1613.61 #2016-08-31|1607.71 #2016-09-01|1607.79 #2016-09-02|1621.88 #2016-09-05| . #2016-09-06|1621.90 #2016-09-07|1629.52 #2016-09-08|1625.27 #2016-09-09|1580.07 #2016-09-12|1600.74 #2016-09-13|1572.43 #2016-09-14|1568.38 #2016-09-15|1584.84 #2016-09-16|1576.98 #2016-09-19|1585.52 #2016-09-20|1579.42 #2016-09-21|1600.24 #2016-09-22|1615.70 #2016-09-23|1605.36 #2016-09-26|1595.37 #2016-09-27|1598.77 #2016-09-28|1610.84 #2016-09-29|1592.60 #2016-09-30|1604.79 #2016-10-03|1597.05 #2016-10-04|1588.87 #2016-10-05|1598.57 #2016-10-06|1596.80 #2016-10-07|1588.04 #2016-10-10|1598.36 #2016-10-11|1574.33 #2016-10-12|1576.49 #2016-10-13|1569.93 #2016-10-14|1567.40 #2016-10-17|1563.92 #2016-10-18|1574.59 #2016-10-19|1581.96 #2016-10-20|1577.32 #2016-10-21|1577.21 #2016-10-24|1584.01 #2016-10-25|1571.74 #2016-10-26|1569.05 #2016-10-27|1556.12 #2016-10-28|1557.06 #2016-10-31|1564.03 #2016-11-01|1549.80 #2016-11-02|1534.11 #2016-11-03|1530.55 #2016-11-04|1530.56 #2016-11-07|1563.14 #2016-11-08|1565.40 #2016-11-09|1591.49 #2016-11-10|1600.45 #2016-11-11|1610.33 #2016-11-14|1634.05 #2016-11-15|1643.35 #2016-11-16|1640.13 #2016-11-17|1651.22 #2016-11-18|1649.27 #2016-11-21|1662.24 #2016-11-22|1669.42 #2016-11-23|1677.11 #2016-11-24| . #2016-11-25|1683.51 #2016-11-28|1667.99 #2016-11-29|1670.02 #2016-11-30|1667.95 #2016-12-01|1661.22 #2016-12-02|1663.12 #2016-12-05|1680.56 #2016-12-06|1695.09 #2016-12-07|1714.86 #2016-12-08|1730.68 #2016-12-09|1728.72 #2016-12-12|1715.25 #2016-12-13|1718.14 #2016-12-14|1697.45 #2016-12-15|1703.68 #2016-12-16|1699.76 #2016-12-19|1706.40 #2016-12-20|1714.29 #2016-12-21|1708.28 #2016-12-22|1697.89 #2016-12-23|1703.73 #2016-12-26| . #2016-12-27|1709.76 #2016-12-28|1690.13 #2016-12-29|1691.98 #2016-12-30|1686.29 #2017-01-02| . #2017-01-03|1696.65 #2017-01-04|1723.15 #2017-01-05|1713.07 #2017-01-06|1714.58 #2017-01-09|1704.22 #2017-01-10|1711.66 #2017-01-11|1716.32 #2017-01-12|1712.45 #2017-01-13|1720.21 #2017-01-16| . #2017-01-17|1706.29 #2017-01-18|1713.89 #2017-01-19|1703.02 #2017-01-20|1709.79 #2017-01-23|1705.55 #2017-01-24|1727.51 #2017-01-25|1741.34 #2017-01-26|1738.27 #2017-01-27|1729.37 #2017-01-30|1715.62 #2017-01-31|1721.87 #2017-02-01|1719.57 #2017-02-02|1723.38 #2017-02-03|1743.02 #2017-02-06|1737.70 #2017-02-07|1733.33 #2017-02-08|1734.67 #2017-02-09|1750.22 #2017-02-10|1759.21 #2017-02-13|1764.59 #2017-02-14|1770.79 #2017-02-15|1779.35 #2017-02-16|1776.60 #2017-02-17|1779.43 #2017-02-20| . #2017-02-21|1792.28 #2017-02-22|1784.89 #2017-02-23|1777.85 #2017-02-24|1780.98 #2017-02-27|1791.28 #2017-02-28|1776.60 #2017-03-01|1802.70 #2017-03-02|1784.41 #2017-03-03|1786.91 #2017-03-06|1775.70 #2017-03-07|1766.93 #2017-03-08|1760.15 #2017-03-09|1756.03 #2017-03-10|1763.59 #2017-03-13|1767.28 #2017-03-14|1758.67 #2017-03-15|1780.03 #2017-03-16|1779.05 #2017-03-17|1780.78 #2017-03-20|1772.89 #2017-03-21|1738.90 #2017-03-22|1742.16 #2017-03-23|1744.73 #2017-03-24|1744.32 #2017-03-27|1741.94 #2017-03-28|1757.18 #2017-03-29|1762.09 #2017-03-30|1769.48 #2017-03-31|1771.08 #2017-04-03|1759.81 #2017-04-04|1757.66 #2017-04-05|1744.69 #2017-04-06|1756.89 #2017-04-07|1754.78 #2017-04-10|1759.71 #2017-04-11|1765.54 #2017-04-12|1749.07 #2017-04-13|1733.26 #2017-04-14| . #2017-04-17|1752.14 #2017-04-18|1751.77 #2017-04-19|1755.69 #2017-04-20|1772.19 #2017-04-21|1765.97 #2017-04-24|1784.17 #2017-04-25|1793.34 #2017-04-26|1793.89 #2017-04-27|1794.45 #2017-04-28|1779.98 #2017-05-01|1782.29 #2017-05-02|1777.32 #2017-05-03|1767.82 #2017-05-04|1764.57 #2017-05-05|1780.94 #2017-05-08|1774.03 #2017-05-09|1770.95 #2017-05-10|1779.98 #2017-05-11|1768.72 #2017-05-12|1759.64 #2017-05-15|1772.33 #2017-05-16|1769.07 #2017-05-17|1736.34 #2017-05-18|1741.30 #2017-05-19|1755.35 #2017-05-22|1765.28 #2017-05-23|1767.45 #2017-05-24|1772.71 #2017-05-25|1775.95 #2017-05-26|1772.95 #2017-05-29| . #2017-05-30|1765.05 #2017-05-31|1766.25 #2017-06-01|1790.35 #2017-06-02|1793.09 #2017-06-05|1786.49 #2017-06-06|1779.18 #2017-06-07|1779.57 #2017-06-08|1788.33 #2017-06-09|1793.60 #2017-06-12|1794.68 #2017-06-13|1807.10 #2017-06-14|1800.66 #2017-06-15|1793.64 #2017-06-16|1794.81 #2017-06-19|1807.60 #2017-06-20|1791.00 #2017-06-21|1782.50 #2017-06-22|1783.27 #2017-06-23|1791.15 #2017-06-26|1797.11 #2017-06-27|1782.44 #2017-06-28|1799.44 #2017-06-29|1787.71 #2017-06-30|1792.08 #2017-07-03|1803.68 #2017-07-04| . #2017-07-05|1799.53 #2017-07-06|1776.91 #2017-07-07|1792.65 #2017-07-10|1788.86 #2017-07-11|1791.02 #2017-07-12|1804.89 #2017-07-13|1808.84 #2017-07-14|1816.09 #2017-07-17|1818.80 #2017-07-18|1814.08 #2017-07-19|1832.16 #2017-07-20|1829.37 #2017-07-21|1826.72 #2017-07-24|1828.79 #2017-07-25|1839.60 #2017-07-26|1832.09 #2017-07-27|1823.51 #2017-07-28|1817.88 #2017-07-31|1816.86 #2017-08-01|1820.98 #2017-08-02|1812.07 #2017-08-03|1808.32 #2017-08-04|1814.72 #2017-08-07|1816.56 #2017-08-08|1811.63 #2017-08-09|1803.35 #2017-08-10|1773.85 #2017-08-11|1776.96 #2017-08-14|1796.59 #2017-08-15|1790.76 #2017-08-16|1796.45 #2017-08-17|1769.19 #2017-08-18|1764.59 #2017-08-21|1764.95 #2017-08-22|1781.83 #2017-08-23|1779.20 #2017-08-24|1780.10 #2017-08-25|1786.00 #2017-08-28|1784.32 #2017-08-29|1781.34 #2017-08-30|1793.28 #2017-08-31|1809.30 #2017-09-01|1816.36 #2017-09-04| . #2017-09-05|1798.71 #2017-09-06|1801.24 #2017-09-07|1795.86 #2017-09-08|1799.23 #2017-09-11|1820.23 #2017-09-12|1829.88 #2017-09-13|1826.97 #2017-09-14|1824.92 #2017-09-15|1830.44 #2017-09-18|1837.50 #2017-09-19|1834.81 #2017-09-20|1842.28 #2017-09-21|1838.72 #2017-09-22|1843.72 #2017-09-25|1843.37 #2017-09-26|1844.42 #2017-09-27|1856.32 #2017-09-28|1858.61 #2017-09-29|1863.28 #2017-10-02|1876.87 #2017-10-03|1880.58 #2017-10-04|1882.86 #2017-10-05|1886.64 #2017-10-06|1884.80 #2017-10-09|1879.06 #2017-10-10|1881.95 #2017-10-11|1883.93 #2017-10-12|1884.76 #2017-10-13|1886.08 #2017-10-16|1888.14 #2017-10-17|1885.74 #2017-10-18|1888.64 #2017-10-19|1890.80 #2017-10-20|1903.28 #2017-10-23|1894.12 #2017-10-24|1898.04 #2017-10-25|1884.04 #2017-10-26|1893.02 #2017-10-27|1902.91 #2017-10-30|1891.77 #2017-10-31|1899.53 #2017-11-01|1896.47 #2017-11-02|1896.14 #2017-11-03|1902.88 #2017-11-06|1912.06 #2017-11-07|1902.57 #2017-11-08|1905.72 #2017-11-09|1897.01 #2017-11-10|1900.22 #2017-11-13|1902.21 #2017-11-14|1899.97 #2017-11-15|1890.48 #2017-11-16|1908.86 #2017-11-17|1916.59 #2017-11-20|1923.57 #2017-11-21|1935.50 #2017-11-22|1935.65 #2017-11-23| . #2017-11-24|1938.70 #2017-11-27|1932.54 #2017-11-28|1955.81 #2017-11-29|1960.95 #2017-11-30|1971.71 #2017-12-01|1967.29 #2017-12-04|1963.23 #2017-12-05|1950.19 #2017-12-06|1941.49 #2017-12-07|1956.09 #2017-12-08|1968.24 #2017-12-11|1967.66 #2017-12-12|1964.91 #2017-12-13|1962.73 #2017-12-14|1947.81 #2017-12-15|1965.52 #2017-12-18|1984.43 #2017-12-19|1977.49 #2017-12-20|1980.00 #2017-12-21|1986.01 #2017-12-22|1988.72 #2017-12-25| . #2017-12-26|1991.03 #2017-12-27|1992.78 #2017-12-28|1999.00 #2017-12-29|1988.24 #2018-01-01| . #2018-01-02|2002.77 #2018-01-03|2012.50 #2018-01-04|2017.17 #2018-01-05|2026.35 #2018-01-08|2034.36 #2018-01-09|2031.68 #2018-01-10|2023.65 #2018-01-11|2049.23 #2018-01-12|2056.19 #2018-01-15| . #2018-01-16|2037.31 #2018-01-17|2051.88 #2018-01-18|2047.77 #2018-01-19|2067.48 #2018-01-22|2082.14 #2018-01-23|2088.41 #2018-01-24|2085.86 #2018-01-25|2084.52 #2018-01-26|2099.11 #2018-01-29|2080.09 #2018-01-30|2056.51 #2018-01-31|2053.34 #2018-02-01|2053.81 #2018-02-02|2012.74 #2018-02-05|1942.93 #2018-02-06|1960.78 #2018-02-07|1962.04 #2018-02-08|1893.50 #2018-02-09|1912.35 #2018-02-12|1936.94 #2018-02-13|1943.57 #2018-02-14|1981.76 #2018-02-15|2002.72 #2018-02-16|2002.26 #2018-02-19| . #2018-02-20|1990.34 #2018-02-21|1982.69 #2018-02-22|1977.89 #2018-02-23|2003.06 #2018-02-26|2013.87 #2018-02-27|1986.94 #2018-02-28|1970.48 #2018-03-01|1957.84 #2018-03-02|1978.23 #2018-03-05|2000.47 #2018-03-06|2015.99 #2018-03-07|2020.42 #2018-03-08|2022.44 #2018-03-09|2053.21 #2018-03-12|2053.55 #2018-03-13|2043.87 #2018-03-14|2032.46 #2018-03-15|2025.10 #2018-03-16|2035.73 #2018-03-19|2013.80 #2018-03-20|2015.58 #2018-03-21|2021.51 #2018-03-22|1972.80 #2018-03-23|1935.19 #2018-03-26|1980.24 #2018-03-27|1951.04 #2018-03-28|1951.57 #2018-03-29|1976.19 #2018-03-30| . #2018-04-02|1930.94 #2018-04-03|1954.29 #2018-04-04|1973.79 #2018-04-05|1987.02 #2018-04-06|1946.94 #2018-04-09|1950.13 #2018-04-10|1981.05 #2018-04-11|1978.70 #2018-04-12|1989.81 #2018-04-13|1981.77 #2018-04-16|2000.90 #2018-04-17|2017.70 #2018-04-18|2022.54 #2018-04-19|2011.44 #2018-04-20|1999.43 #2018-04-23|2001.67 #2018-04-24|1984.46 #2018-04-25|1985.10 #2018-04-26|1999.67 #2018-04-27|2000.46 #2018-04-30|1981.83 #2018-05-01|1989.17 #2018-05-02|1982.18 #2018-05-03|1978.76 #2018-05-04|2002.84 #2018-05-07|2013.87 #2018-05-08|2016.96 #2018-05-09|2029.16 #2018-05-10|2041.76 #2018-05-11|2043.60 #2018-05-14|2039.13 #2018-05-15|2033.03 #2018-05-16|2045.89 #2018-05-17|2048.98 #2018-05-18|2045.10 #2018-05-21|2059.34 #2018-05-22|2049.35 #2018-05-23|2051.02 #2018-05-24|2052.69 #2018-05-25|2050.83 #2018-05-28| . #2018-05-29|2038.59 #2018-05-30|2064.87 #2018-05-31|2047.21 #2018-06-01|2061.95 #2018-06-04|2074.24 #2018-06-05|2081.87 #2018-06-06|2100.29 #2018-06-07|2096.48 #2018-06-08|2106.50 #2018-06-11|2106.61 #2018-06-12|2115.75 #2018-06-13|2102.17 #2018-06-14|2108.05 #2018-06-15|2106.17 #2018-06-18|2109.70 #2018-06-19|2104.20 #2018-06-20|2115.73 #2018-06-21|2099.19 #2018-06-22|2097.01 #2018-06-25|2066.74 #2018-06-26|2072.97 #2018-06-27|2049.67 #2018-06-28|2058.14 #2018-06-29|2059.29 #2018-07-02|2061.90 #2018-07-03|2063.91 #2018-07-04| . #2018-07-05|2079.48 #2018-07-06|2096.63 #2018-07-09|2114.55 #2018-07-10|2114.23 #2018-07-11|2099.81 #2018-07-12|2107.44 #2018-07-13|2107.01 #2018-07-16|2099.35 #2018-07-17|2107.57 #2018-07-18|2116.51 #2018-07-19|2122.00 #2018-07-20|2113.40 #2018-07-23|2113.59 #2018-07-24|2096.70 #2018-07-25|2108.12 #2018-07-26|2117.13 #2018-07-27|2094.82 #2018-07-30|2079.28 #2018-07-31|2095.47 #2018-08-01|2091.24 #2018-08-02|2109.13 #2018-08-03|2113.66 #2018-08-06|2125.06 #2018-08-07|2129.43 #2018-08-08|2126.19 #2018-08-09|2127.24 #2018-08-10|2114.18 #2018-08-13|2101.18 #2018-08-14|2120.83 #2018-08-15|2102.46 #2018-08-16|2118.37 #2018-08-17|2129.70 #2018-08-20|2139.13 #2018-08-21|2154.13 #2018-08-22|2153.45 #2018-08-23|2146.75 #2018-08-24|2156.23 #2018-08-27|2166.30 #2018-08-28|2169.04 #2018-08-29|2175.63 #2018-08-30|2163.89 #2018-08-31|2168.43 #2018-09-03| . #2018-09-04|2166.74 #2018-09-05|2159.48 #2018-09-06|2151.23 #2018-09-07|2143.47 #2018-09-10|2151.90 #2018-09-11|2156.72 #2018-09-12|2157.79 #2018-09-13|2161.97 #2018-09-14|2166.32 #2018-09-17|2147.24 #2018-09-18|2155.20 #2018-09-19|2146.42 #2018-09-20|2160.04 #2018-09-21|2157.27 #2018-09-24|2144.52 #2018-09-25|2143.86 #2018-09-26|2129.32 #2018-09-27|2130.37 #2018-09-28|2136.65 #2018-10-01|2122.48 #2018-10-02|2111.63 #2018-10-03|2117.61 #2018-10-04|2093.83 #2018-10-05|2078.70 #2018-10-08|2074.60 #2018-10-09|2059.43 #2018-10-10|1998.83 #2018-10-11|1960.12 #2018-10-12|1975.30 #2018-10-15|1979.96 #2018-10-16|2025.71 #2018-10-17|2019.93 #2018-10-18|1989.66 #2018-10-19|1976.01 #2018-10-22|1966.39 #2018-10-23|1950.74 #2018-10-24|1891.16 #2018-10-25|1924.45 #2018-10-26|1898.54 #2018-10-29|1890.19 #2018-10-30|1926.68 #2018-10-31|1941.85 #2018-11-01|1978.88 #2018-11-02|1971.10 #2018-11-05|1975.44 #2018-11-06|1988.44 #2018-11-07|2018.47 #2018-11-08|2011.74 #2018-11-09|1988.96 #2018-11-12|1954.75 #2018-11-13|1956.49 #2018-11-14|1938.66 #2018-11-15|1960.68 #2018-11-16|1965.60 #2018-11-19|1926.64 #2018-11-20|1896.86 #2018-11-21|1919.88 #2018-11-22| . #2018-11-23|1919.40 #2018-11-26|1947.39 #2018-11-27|1933.65 #2018-11-28|1978.42 #2018-11-29|1975.32 #2018-11-30|1987.36 #2018-12-03|2008.46 #2018-12-04|1937.11 #2018-12-05| . #2018-12-06|1935.59 #2018-12-07|1892.27 #2018-12-10|1885.05 #2018-12-11|1878.26 #2018-12-12|1890.12 #2018-12-13|1871.57 #2018-12-14|1846.37 #2018-12-17|1799.17 #2018-12-18|1802.93 #2018-12-19|1773.52 #2018-12-20|1742.75 #2018-12-21|1705.18 #2018-12-24|1663.90 #2018-12-25| . #2018-12-26|1744.59 #2018-12-27|1755.15 #2018-12-28|1751.78 #2018-12-31|1769.29 #2019-01-01| . #2019-01-02|1763.67 #2019-01-03|1734.27 #2019-01-04|1793.21 #2019-01-07|1820.97 #2019-01-08|1848.01 #2019-01-09|1863.48 #2019-01-10|1877.31 #2019-01-11|1878.12 #2019-01-14|1868.77 #2019-01-15|1883.29 #2019-01-16|1895.08 #2019-01-17|1913.38 #2019-01-18|1939.94 #2019-01-21| . #2019-01-22|1910.79 #2019-01-23|1909.72 #2019-01-24|1923.29 #2019-01-25|1947.28 #2019-01-28|1944.59 #2019-01-29|1945.26 #2019-01-30|1964.58 #2019-01-31|1975.40 #2019-02-01|1984.72 #2019-02-04|2000.04 #2019-02-05|2009.60 #2019-02-06|2007.37 #2019-02-07|1995.69 #2019-02-08|1997.92 #2019-02-11|2006.98 #2019-02-12|2030.37 #2019-02-13|2036.60 #2019-02-14|2033.57 #2019-02-15|2052.47 #2019-02-18| . #2019-02-19|2054.72 #2019-02-20|2057.63 #2019-02-21|2051.50 #2019-02-22|2068.71 #2019-02-25|2069.85 #2019-02-26|2059.47 #2019-02-27|2066.18 #2019-02-28|2057.78 #2019-03-01|2074.27 #2019-03-04|2060.37 #2019-03-05|2055.37 #2019-03-06|2031.07 #2019-03-07|2014.96 #2019-03-08|2009.58 #2019-03-11|2037.43 #2019-03-12|2042.50 #2019-03-13|2052.38 #2019-03-14|2047.98 #2019-03-15|2052.11 #2019-03-18|2062.58 #2019-03-19|2052.99 #2019-03-20|2036.48 #2019-03-21|2067.23 #2019-03-22|2013.32 #2019-03-25|2015.65 #2019-03-26|2034.88 #2019-03-27|2027.27 #2019-03-28|2043.16 #2019-03-29|2053.09 #2019-04-01|2079.88 #2019-04-02|2077.70 #2019-04-03|2088.51 #2019-04-04|2091.79 #2019-04-05|2107.46 #2019-04-08|2108.66 #2019-04-09|2086.75 #2019-04-10|2106.64 #2019-04-11|2110.43 #2019-04-12|2125.74 #2019-04-15|2120.77 #2019-04-16|2119.37 #2019-04-17|2101.60 #2019-04-18|2106.86 #2019-04-19| . #2019-04-22|2101.96 #2019-04-23|2129.40 #2019-04-24|2132.84 #2019-04-25|2116.95 #2019-04-26|2134.34 #2019-04-29|2135.07 #2019-04-30|2135.44 #2019-05-01|2113.99 #2019-05-02|2115.08 #2019-05-03|2142.27 #2019-05-06|2134.31 #2019-05-07|2097.94 #2019-05-08|2091.11 #2019-05-09|2086.85 #2019-05-10|2092.62 #2019-05-13|2032.66 #2019-05-14|2054.58 #2019-05-15|2062.96 #2019-05-16|2080.80 #2019-05-17|2061.83 #2019-05-20|2044.64 #2019-05-21|2072.69 #2019-05-22|2059.49 #2019-05-23|2028.63 #2019-05-24|2038.04 #2019-05-27| . #2019-05-28|2021.95 #2019-05-29|2006.47 #2019-05-30|2004.91 #2019-05-31|1984.80 #2019-06-03|1993.23 #2019-06-04|2041.91 #2019-06-05|2056.61 #2019-06-06|2063.80 #2019-06-07|2074.67 #2019-06-10|2084.45 #2019-06-11|2081.20 #2019-06-12|2078.48 #2019-06-13|2092.68 #2019-06-14|2079.79 #2019-06-17|2081.22 #2019-06-18|2101.96 #2019-06-19|2111.62 #2019-06-20|2125.49 #2019-06-21|2113.74 #2019-06-24|2095.54 #2019-06-25|2080.79 #2019-06-26|2076.56 #2019-06-27|2098.90 #2019-06-28|2121.43 #2019-07-01|2134.38 #2019-07-02|2132.83 #2019-07-03|2153.47 #2019-07-04| . #2019-07-05|2154.64 #2019-07-08|2139.06 #2019-07-09|2142.38 #2019-07-10|2141.99 #2019-07-11|2140.47 #2019-07-12|2158.62 #2019-07-15|2154.69 #2019-07-16|2154.11 #2019-07-17|2139.80 #2019-07-18|2146.51 #2019-07-19|2135.08 #2019-07-22|2134.44 #2019-07-23|2152.23 #2019-07-24|2174.64 #2019-07-25|2159.86 #2019-07-26|2175.45 #2019-07-29|2162.98 #2019-07-30|2169.87 #2019-07-31|2149.08 #2019-08-01|2119.23 #2019-08-02|2099.04 #2019-08-05|2037.51 #2019-08-06|2065.27 #2019-08-07|2070.10 #2019-08-08|2111.32 #2019-08-09|2088.15 #2019-08-12|2057.63 #2019-08-13|2078.70 #2019-08-14|2016.79 #2019-08-15|2016.33 #2019-08-16|2050.92 #2019-08-19|2070.55 #2019-08-20|2054.64 #2019-08-21|2071.72 #2019-08-22|2073.23 #2019-08-23|2020.85 #2019-08-26|2036.64 #2019-08-27|2020.62 #2019-08-28|2035.35 #2019-08-29|2062.66 #2019-08-30|2066.22 #2019-09-02| . #2019-09-03|2046.46 #2019-09-04|2070.47 #2019-09-05|2097.83 #2019-09-06|2097.72 #2019-09-09|2103.12 #2019-09-10|2111.26 #2019-09-11|2132.62 #2019-09-12|2134.10 #2019-09-13|2132.69 #2019-09-16|2136.41 #2019-09-17|2137.68 #2019-09-18|2132.69 #2019-09-19|2127.55 #2019-09-20|2121.23 #2019-09-23|2122.18 #2019-09-24|2099.52 #2019-09-25|2115.40 #2019-09-26|2105.57 #2019-09-27|2091.23 #2019-09-30|2102.98 #2019-10-01|2068.78 #2019-10-02|2036.27 #2019-10-03|2052.79 #2019-10-04|2075.15 #2019-10-07|2067.97 #2019-10-08|2031.28 #2019-10-09|2046.82 #2019-10-10|2057.47 #2019-10-11|2090.02 #2019-10-14|2082.81 #2019-10-15|2099.93 #2019-10-16|2093.47 #2019-10-17|2105.80 #2019-10-18|2099.42 #2019-10-21|2113.27 #2019-10-22|2109.74 #2019-10-23|2113.37 #2019-10-24|2121.47 #2019-10-25|2129.62 #2019-10-28|2142.31 #2019-10-29|2145.55 #2019-10-30|2145.10 #2019-10-31|2128.48 #2019-11-01|2160.53 #2019-11-04|2170.86 #2019-11-05|2170.96 #2019-11-06|2165.18 #2019-11-07|2164.91 #2019-11-08|2172.06 #2019-11-11|2172.00 #2019-11-12|2171.09 #2019-11-13|2167.55 #2019-11-14|2174.93 #2019-11-15|2189.07 #2019-11-18|2187.11 #2019-11-19|2185.91 #2019-11-20|2181.79 #2019-11-21|2172.10 #2019-11-22|2179.06 #2019-11-25|2203.38 #2019-11-26|2214.11 #2019-11-27|2223.54 #2019-11-28|2223.54 #2019-11-29|2206.83 #2019-12-02|2184.38 #2019-12-03|2170.94 #2019-12-04|2183.69 #2019-12-05|2185.64 #2019-12-06|2202.03 #2019-12-09|2193.98 #2019-12-10|2189.45 #2019-12-11|2191.29 #2019-12-12|2208.28 #2019-12-13|2201.30 #2019-12-16|2218.01 #2019-12-17|2221.93 #2019-12-18|2224.00 #2019-12-19|2231.82 #2019-12-20|2245.55 #2019-12-23|2244.79 #2019-12-24|2244.89 #2019-12-25| . #2019-12-26|2250.56 #2019-12-27|2245.83 #2019-12-30|2237.98 #2019-12-31|2244.94 #2020-01-01| . #2020-01-02|2248.98 #2020-01-03|2241.96 #2020-01-06|2244.13 #2020-01-07|2242.55 #2020-01-08|2245.21 #2020-01-09|2254.60 #2020-01-10|2248.51 #2020-01-13|2267.98 #2020-01-14|2274.37 #2020-01-15|2279.61 #2020-01-16|2303.68 #2020-01-17|2301.42 #2020-01-20| . #2020-01-21|2292.91 #2020-01-22|2289.32 #2020-01-23|2293.87 #2020-01-24|2270.72 #2020-01-27|2239.28 #2020-01-28|2260.59 #2020-01-29|2256.33 #2020-01-30|2257.84 #2020-01-31|2215.74 #2020-02-03|2233.12 #2020-02-04|2266.73 #2020-02-05|2288.90 #2020-02-06|2284.49 #2020-02-07|2266.04 #2020-02-10|2278.95 #2020-02-11|2293.99 #2020-02-12|2307.67 #2020-02-13|2310.04 #2020-02-14|2312.71 #2020-02-17| . #2020-02-18|2306.38 #2020-02-19|2311.21 #2020-02-20|2319.45 #2020-02-21|2295.40 #2020-02-24|2227.70 #2020-02-25|2154.37 #2020-02-26|2126.08 #2020-02-27|2045.64 #2020-02-28|2015.51 #2020-03-02|2078.93 #2020-03-03|2030.85 #2020-03-04|2100.25 #2020-03-05|2026.65 #2020-03-06|1982.03 #2020-03-09|1801.33 #2020-03-10|1875.08 #2020-03-11|1755.03 #2020-03-12|1575.74 #2020-03-13|1695.05 #2020-03-16|1457.71 #2020-03-17|1520.11 #2020-03-18|1386.23 #2020-03-19|1436.12 #2020-03-20|1377.24 #2020-03-23|1340.70 #2020-03-24|1480.23 #2020-03-25|1531.36 #2020-03-26|1622.96 #2020-03-27|1572.72 #2020-03-30|1602.44 #2020-03-31|1574.33 #2020-04-01|1483.50 #2020-04-02|1491.58 #2020-04-03|1455.55 #2020-04-06|1574.68 #2020-04-07|1590.62 #2020-04-08|1668.44 #2020-04-09|1722.70 #2020-04-10|1722.70 #2020-04-13|1678.26 #2020-04-14|1715.55 #2020-04-15|1656.76 #2020-04-16|1650.79 #2020-04-17|1718.21 #2020-04-20|1690.18 #2020-04-21|1637.25 #2020-04-22|1667.77 #2020-04-23|1683.98 #2020-04-24|1707.98 #2020-04-27|1766.62 #2020-04-28|1784.32 #2020-04-29|1851.81 #2020-04-30|1801.11 #2020-05-01|1739.38 #2020-05-04|1745.30 #2020-05-05|1764.03 #2020-05-06|1755.65 #2020-05-07|1788.92 #2020-05-08|1840.89 #2020-05-11|1830.43 #2020-05-12|1772.43 #2020-05-13|1715.41 #2020-05-14|1736.06 #2020-05-15|1748.13 #2020-05-18|1839.66 #2020-05-19|1818.82 #2020-05-20|1855.24 #2020-05-21|1852.56 #2020-05-22|1857.77 #2020-05-25|1857.77 #2020-05-26|1907.88 #2020-05-27|1947.34 #2020-05-28|1928.12 #2020-05-29|1933.00 #2020-06-01|1962.70 #2020-06-02|1983.31 #2020-06-03|2035.55 #2020-06-04|2032.82 #2020-06-05|2087.24 #2020-06-08|2134.57 #2020-06-09|2084.46 #2020-06-10|2044.18 #2020-06-11|1910.92 #2020-06-12|1950.17 #2020-06-15|1981.03 #2020-06-16|2019.07 #2020-06-17|2000.79 #2020-06-18|2000.88 #2020-06-19|1992.53 #2020-06-22|1999.42 #2020-06-23|2001.03 #2020-06-24|1937.14 #2020-06-25|1960.29 #2020-06-26|1922.90 #2020-06-29|1953.48 #2020-06-30|1979.59 #2020-07-01|1978.88 #2020-07-02|1986.86 #2020-07-03| . #2020-07-06|2007.85 #2020-07-07|1975.48 #2020-07-08|1991.24 #2020-07-09|1968.98 #2020-07-10|1991.01 #2020-07-13|1965.50 #2020-07-14|1994.08 #2020-07-15|2047.83 #2020-07-16|2040.11 #2020-07-17|2051.23 #2020-07-20|2051.97 #2020-07-21|2065.22 #2020-07-22|2080.13 #2020-07-23|2072.05 #2020-07-24|2053.25 #2020-07-27|2071.22 #2020-07-28|2052.31 #2020-07-29|2097.01 #2020-07-30|2089.87 #2020-07-31|2086.28 #2020-08-03|2116.65 #2020-08-04|2125.20 #2020-08-05|2146.37 #2020-08-06|2139.63 #2020-08-07|2149.42 #2020-08-10|2156.03 #2020-08-11|2147.47 #2020-08-12|2159.10 #2020-08-13|2158.18 #2020-08-14|2156.57 #2020-08-17|2167.31 #2020-08-18|2156.97 #2020-08-19|2146.56 #2020-08-20|2141.87 #2020-08-21|2136.15 #2020-08-24|2159.36 #2020-08-25|2162.28 #2020-08-26|2165.35 #2020-08-27|2174.29 #2020-08-28|2189.39 #2020-08-31|2177.97 #2020-09-01|2217.39 #2020-09-02|2240.01 #2020-09-03|2165.83 #2020-09-04|2147.93 #2020-09-07| . #2020-09-08|2100.52 #2020-09-09|2134.92 #2020-09-10|2107.41 #2020-09-11|2107.00 #2020-09-14|2151.93 #2020-09-15|2163.02 #2020-09-16|2169.38 #2020-09-17|2159.85 #2020-09-18|2142.40 #2020-09-21|2094.52 #2020-09-22|2111.43 #2020-09-23|2064.74 #2020-09-24|2059.64 #2020-09-25|2094.94 #2020-09-28|2136.20 #2020-09-29|2122.81 #2020-09-30|2132.32 #2020-10-01|2151.64 #2020-10-02|2163.34 #2020-10-05|2206.47 #2020-10-06|2194.20 #2020-10-07|2234.32 #2020-10-08|2261.06 #2020-10-09|2268.01 #2020-10-12|2279.24 #2020-10-13|2263.81 #2020-10-14|2256.58 #2020-10-15|2268.08 #2020-10-16|2259.95 #2020-10-19|2233.66 #2020-10-20|2240.63 #2020-10-21|2223.87 #2020-10-22|2253.35 #2020-10-23|2266.56 #2020-10-26|2215.87 #2020-10-27|2191.15 #2020-10-28|2130.38 #2020-10-29|2150.37 #2020-10-30|2135.98 #2020-11-02|2175.71 #2020-11-03|2223.34 #2020-11-04|2231.98 #2020-11-05|2285.30 #2020-11-06|2272.20 #2020-11-09|2334.36 #2020-11-10|2351.69 #2020-11-11|2354.68 #2020-11-12|2319.77 #2020-11-13|2367.18 #2020-11-16|2409.71 #2020-11-17|2413.69 #2020-11-18|2389.05 #2020-11-19|2406.63 #2020-11-20|2402.45 #2020-11-23|2436.20 #2020-11-24|2474.25 #2020-11-25|2464.50 #2020-11-26|2464.50 #2020-11-27|2473.32 #2020-11-30|2447.06 #2020-12-01|2469.79 #2020-12-02|2467.10 #2020-12-03|2485.11 #2020-12-04|2526.46 #2020-12-07|2517.84 #2020-12-08|2533.37 #2020-12-09|2517.15 #2020-12-10|2529.32 #2020-12-11|2521.97 #2020-12-14|2509.53 #2020-12-15|2552.75 #2020-12-16|2549.60 #2020-12-17|2573.54 #2020-12-18|2565.98 #2020-12-21|2561.37 #2020-12-22|2571.44 #2020-12-23|2585.73 #2020-12-24|2586.13 #2020-12-25|2586.13 #2020-12-28|2573.57 #2020-12-29|2550.52 #2020-12-30|2572.33 #2020-12-31|2579.40 #2021-01-01|2579.40 #2021-01-04|2534.61 #2021-01-05|2567.40 #2021-01-06|2634.14 #2021-01-07|2673.84 #2021-01-08|2674.56 #2021-01-11|2676.21 #2021-01-12|2707.52 #2021-01-13|2693.33 #2021-01-14|2712.70 #2021-01-15|2685.29 #2021-01-18|2685.29 #2021-01-19|2703.92 #2021-01-20|2722.04 #2021-01-21|2710.68 #2021-01-22|2708.67 #2021-01-25|2695.06 #2021-01-26|2670.86 #2021-01-27|2597.41 #2021-01-28|2630.34 #2021-01-29|2585.57 #2021-02-01|2630.93 #2021-02-02|2673.62 #2021-02-03|2683.89 #2021-02-04|2722.13 #2021-02-05|2746.92 #2021-02-08|2783.35 #2021-02-09|2790.50 #2021-02-10|2789.80 #2021-02-11|2799.43 #2021-02-12|2817.85 #2021-02-15|2817.85 #2021-02-16|2810.13 #2021-02-17|2795.32 #2021-02-18|2766.78 #2021-02-19|2811.66 #2021-02-22|2790.49 #2021-02-23|2792.22 #2021-02-24|2837.70 #2021-02-25|2751.49 #2021-02-26|2749.29 #2021-03-01|2821.71 #2021-03-02|2791.02 #2021-03-03|2757.84 #2021-03-04|2692.24 #2021-03-05|2745.34 #2021-03-08|2749.80 #2021-03-09|2770.40 #2021-03-10|2797.88 #2021-03-11|2843.88 #2021-03-12|2862.42 #2021-03-15|2899.08 #2021-03-16|2859.64 #2021-03-17|2876.61 #2021-03-18|2826.30 #2021-03-19|2831.09 #2021-03-22|2826.93 #2021-03-23|2762.80 #2021-03-24|2736.85 #2021-03-25|2781.10 #2021-03-26|2828.47 #2021-03-29|2790.10 #2021-03-30|2816.63 #2021-03-31|2827.28 #2021-04-01|2868.79 #2021-04-02|2868.79 #2021-04-05|2886.74 #2021-04-06|2893.58 #2021-04-07|2872.78 #2021-04-08|2884.17 #2021-04-09|2894.84 #2021-04-12|2899.96 #2021-04-13|2897.74 #2021-04-14|2907.49 #2021-04-15|2928.25 #2021-04-16|2945.24 #2021-04-19|2923.08 #2021-04-20|2889.18 #2021-04-21|2938.39 #2021-04-22|2926.43 #2021-04-23|2965.98 #2021-04-26|2990.19 #2021-04-27|2994.94 #2021-04-28|2993.11 #2021-04-29|2998.78 #2021-04-30|2969.73 #2021-05-03|2975.54 #2021-05-04|2962.94 #2021-05-05|2959.93 #2021-05-06|2960.66 #2021-05-07|2997.15 #2021-05-10|2966.52 #2021-05-11|2937.00 #2021-05-12|2853.86 #2021-05-13|2893.72 #2021-05-14|2950.46 #2021-05-17|2947.82 #2021-05-18|2927.65 #2021-05-19|2905.33 #2021-05-20|2926.50 #2021-05-21|2929.14 #2021-05-24|2950.29 #2021-05-25|2934.97 #2021-05-26|2955.80 #2021-05-27|2974.74 #2021-05-28|2979.08 #2021-05-31|2979.08 #2021-06-01|2995.68 #2021-06-02|2994.60 #2021-06-03|2979.81 #2021-06-04|2995.36 #2021-06-07|3004.92 #2021-06-08|3028.49 #2021-06-09|3009.93 #2021-06-10|3011.92 #2021-06-11|3029.41 #2021-06-14|3007.68 #2021-06-15|2998.67 #2021-06-16|2982.12 #2021-06-17|2950.05 #2021-06-18|2902.98 #2021-06-21|2965.45 #2021-06-22|2970.09 #2021-06-23|2972.32 #2021-06-24|2994.49 #2021-06-25|3022.03 #2021-06-28|3001.14 #2021-06-29|2996.45 #2021-06-30|2995.96 #2021-07-01|3018.15 #2021-07-02|3017.73 #2021-07-05|3017.73 #2021-07-06|2989.96 #2021-07-07|2987.74 #2021-07-08|2953.92 #2021-07-09|3012.41 #2021-07-12|3013.32 #2021-07-13|2969.36 #2021-07-14|2946.88 #2021-07-15|2935.83 #2021-07-16|2910.52 #2021-07-19|2862.25 #2021-07-20|2935.69 #2021-07-21|2971.61 #2021-07-22|2952.18 #2021-07-23|2972.33 #2021-07-26|2974.93 #2021-07-27|2960.20 #2021-07-28|2976.26 #2021-07-29|2995.52 #2021-07-30|2987.41 #2021-08-02|2979.19 #2021-08-03|2992.40 #2021-08-04|2968.83 #2021-08-05|2993.23 #2021-08-06|2997.57 #2021-08-09|2990.82 #2021-08-10|2997.06 #2021-08-11|3017.89 #2021-08-12|3017.51 #2021-08-13|3009.48 #2021-08-16|2996.13 #2021-08-17|2964.20 #2021-08-18|2938.45 #2021-08-19|2914.68 #2021-08-20|2944.44 #2021-08-23|2975.87 #2021-08-24|3003.00 #2021-08-25|3023.67 #2021-08-26|2998.81 #2021-08-27|3046.53 #2021-08-30|3042.03 #2021-08-31|3040.74 #2021-09-01|3050.79 #2021-09-02|3074.96 #2021-09-03|3063.44 #2021-09-06|3063.44 #2021-09-07|3036.71 #2021-09-08|3025.79 #2021-09-09|3019.81 #2021-09-10|2993.90 #2021-09-13|3005.07 #2021-09-14|2973.31 #2021-09-15|3000.14 #2021-09-16|2997.91 #2021-09-17|2982.01 #2021-09-20|2930.42 #2021-09-21|2927.23 #2021-09-22|2963.86 #2021-09-23|3008.51 #2021-09-24|3004.73 #2021-09-27|3022.18 #2021-09-28|2967.59 #2021-09-29|2964.77 #2021-09-30|2924.14 #2021-10-01|2961.67 #2021-10-04|2934.12 #2021-10-05|2951.20 #2021-10-06|2953.45 #2021-10-07|2989.90 #2021-10-08|2974.83 #2021-10-11|2959.36 #2021-10-12|2973.98 #2021-10-13|2988.29 #2021-10-14|3040.14 #2021-10-15|3043.02 #2021-10-18|3051.24 #2021-10-19|3064.20 #2021-10-20|3083.44 #2021-10-21|3093.76 #2021-10-22|3098.04 #2021-10-25|3108.40 #2021-10-26|3089.41 #2021-10-27|3041.75 #2021-10-28|3090.26 #2021-10-29|3079.10 #2021-11-01|3131.73 #2021-11-02|3126.85 #2021-11-03|3155.35 #2021-11-04|3146.93 #2021-11-05|3164.94 #2021-11-08|3174.17 #2021-11-09|3169.77 #2021-11-10|3124.75 #2021-11-11|3146.21 #2021-11-12|3158.70 #2021-11-15|3158.63 #2021-11-16|3162.56 #2021-11-17|3136.98 #2021-11-18|3114.81 #2021-11-19|3093.43 #2021-11-22|3087.71 #2021-11-23|3084.69 #2021-11-24|3092.14 #2021-11-25|3092.14 #2021-11-26|3009.99 #2021-11-29|3019.04 #2021-11-30|2943.64 #2021-12-01|2882.94 #2021-12-02|2954.37 #2021-12-03|2917.20 #2021-12-06|2965.54 #2021-12-07|3028.20 #2021-12-08|3044.72 #2021-12-09|2996.55 #2021-12-10|2996.78 #2021-12-13|2969.48 #2021-12-14|2950.53 #2021-12-15|2983.44 #2021-12-16|2955.50 #2021-12-17|2953.90 #2021-12-20|2904.11 #2021-12-21|2982.57 #2021-12-22|3004.88 #2021-12-23|3027.02 #2021-12-24|3027.02 #2021-12-27|3060.12 #2021-12-28|3057.87 #2021-12-29|3063.30 #2021-12-30|3065.25 #2021-12-31|3063.45 #2022-01-03|3071.25 #2022-01-04|3085.69 #2022-01-05|3011.52 #2022-01-06|3022.52 #2022-01-07|3008.47 #2022-01-10|2997.29 #2022-01-11|3029.33 #2022-01-12|3025.24 #2022-01-13|3000.90 #2022-01-14|2995.28 #2022-01-17|2995.28 #2022-01-18|2931.92 #2022-01-19|2896.25 #2022-01-20|2853.98 #2022-01-21|2802.69 #2022-01-24|2837.48 #2022-01-25|2798.22 #2022-01-26|2774.96 #2022-01-27|2739.52 #2022-01-28|2790.47 #2022-01-31|2859.89 #2022-02-01|2892.17 #2022-02-02|2891.36 #2022-02-03|2839.61 #2022-02-04|2851.82 #2022-02-07|2855.61 #2022-02-08|2895.15 #2022-02-09|2957.57 #2022-02-10|2910.06 #2022-02-11|2874.14 #2022-02-14|2850.69 #2022-02-15|2914.25 #2022-02-16|2923.28 #2022-02-17|2860.01 #2022-02-18|2840.73 #2022-02-21|2840.73 #2022-02-22|2798.05 #2022-02-23|2748.60 #2022-02-24|2791.61 #2022-02-25|2869.07 #2022-02-28|2868.90 #2022-03-01|2813.83 #2022-03-02|2880.60 #2022-03-03|2854.36 #2022-03-04|2814.90 #2022-03-07|2713.82 #2022-03-08|2714.56 #2022-03-09|2785.48 #2022-03-10|2781.96 #2022-03-11|2744.40 #2022-03-14|2711.27 #2022-03-15|2754.97 #2022-03-16|2824.68 #2022-03-17|2867.85 #2022-03-18|2898.62 #2022-03-21|2890.36 #2022-03-22|2918.00 #2022-03-23|2875.96 #2022-03-24|2908.62 #2022-03-25|2919.96 #2022-03-28|2929.17 #2022-03-29|2991.14 #2022-03-30|2950.34 #2022-03-31|2905.68 #2022-04-01|2922.98 #2022-04-04|2931.54 #2022-04-05|2883.74 #2022-04-06|2854.50 #2022-04-07|2852.33 #2022-04-08|2850.01 #2022-04-11|2831.58 #2022-04-12|2823.86 #2022-04-13|2869.94 #2022-04-14|2846.65 #2022-04-15|2846.65 #2022-04-18|2834.25 #2022-04-19|2897.71 #2022-04-20|2911.79 #2022-04-21|2852.81 #2022-04-22|2779.08 #2022-04-25|2794.00 #2022-04-26|2714.60 #2022-04-27|2718.11 #2022-04-28|2762.71 #2022-04-29|2681.56 #2022-05-02|2699.24 #2022-05-03|2731.23 #2022-05-04|2805.39 #2022-05-05|2702.57 #2022-05-06|2663.75 #2022-05-09|2555.95 #2022-05-10|2548.25 #2022-05-11|2500.79 #2022-05-12|2524.60 #2022-05-13|2602.44 #2022-05-16|2586.77 #2022-05-17|2657.02 #2022-05-18|2555.76 #2022-05-19|2560.90 #2022-05-20|2554.98 #2022-05-23|2586.15 #2022-05-24|2545.47 #2022-05-25|2593.36 #2022-05-26|2654.44 #2022-05-27|2723.56 #2022-05-30|2723.56 #2022-05-31|2688.73 #2022-06-01|2662.09 #2022-06-02|2722.57 #2022-06-03|2689.32 #2022-06-06|2702.14 #2022-06-07|2734.42 #2022-06-08|2689.40 #2022-06-09|2626.43 #2022-06-10|2550.36 #2022-06-13|2426.85 #2022-06-14|2414.99 #2022-06-15|2448.33 #2022-06-16|2337.65 #2022-06-17|2359.94 #2022-06-20|2359.94 #2022-06-21|2396.32 #2022-06-22|2391.48 #2022-06-23|2416.52 #2022-06-24|2503.52 #2022-06-27|2508.46 #2022-06-28|2467.72 #2022-06-29|2442.91 #2022-06-30|2417.44 #2022-07-01|2451.09 #2022-07-04|2451.09 #2022-07-05|2453.98 #2022-07-06|2443.57 #2022-07-07|2495.40 #2022-07-08|2484.95 #2022-07-11|2455.12 #2022-07-12|2446.34 #2022-07-13|2440.48 #2022-07-14|2410.42 #2022-07-15|2455.08 #2022-07-18|2451.22 #2022-07-19|2526.39 #2022-07-20|2557.07 #2022-07-21|2574.10 #2022-07-22|2546.79 #2022-07-25|2556.58 #2022-07-26|2533.73 #2022-07-27|2586.92 #2022-07-28|2628.75 #2022-07-29|2658.08 #2022-08-01|2650.98 #2022-08-02|2638.38 #2022-08-03|2668.09 #2022-08-04|2657.99 #2022-08-05|2672.64 #2022-08-08|2691.82 #2022-08-09|2662.75 #2022-08-10|2729.70 #2022-08-11|2739.06 #2022-08-12|2783.10 #2022-08-15|2784.61 #2022-08-16|2796.00 #2022-08-17|2758.84 #2022-08-18|2770.38 #2022-08-19|2721.48 #2022-08-22|2662.38 #2022-08-23|2663.60 #2022-08-24|2683.51 #2022-08-25|2727.49 #2022-08-26|2644.62 #2022-08-29|2626.32 #2022-08-30|2591.79 #2022-08-31|2575.79 #2022-09-01|2565.89 #2022-09-02|2550.50 #2022-09-05|2550.50 #2022-09-06|2539.13 #2022-09-07|2598.45 #2022-09-08|2626.57 #2022-09-09|2669.52 #2022-09-12|2691.64 #2022-09-13|2589.21 #2022-09-14|2589.71 #2022-09-15|2573.56 #2022-09-16|2535.29 #2022-09-19|2559.91 #2022-09-20|2510.24 #2022-09-21|2471.15 #2022-09-22|2416.30 #2022-09-23|2368.33 #2022-09-26|2326.43 #2022-09-27|2329.96 #2022-09-28|2393.63 #2022-09-29|2340.18 #2022-09-30|2323.23 #2022-10-03|2388.54 #2022-10-04|2486.24 #2022-10-05|2473.99 #2022-10-06|2452.68 #2022-10-07|2385.56 #2022-10-10|2366.65 #2022-10-11|2361.88 #2022-10-12|2350.09 #2022-10-13|2394.97 #2022-10-14|2333.10 #2022-10-17|2396.64 #2022-10-18|2433.29 #2022-10-19|2386.59 #2022-10-20|2358.83 #2022-10-21|2401.39 #2022-10-24|2418.53 #2022-10-25|2480.22 #2022-10-26|2478.69 #2022-10-27|2479.71 #2022-10-28|2527.69 #2022-10-31|2519.80 #2022-11-01|2529.70 #2022-11-02|2453.96 #2022-11-03|2441.68 #2022-11-04|2469.37 #2022-11-07|2490.25 #2022-11-08|2498.56 #2022-11-09|2444.52 #2022-11-10|2594.51 #2022-11-11|2624.14 #2022-11-14|2589.03 #2022-11-15|2627.68 #2022-11-16|2580.70 #2022-11-17|2560.16 #2022-11-18|2576.01 #2022-11-21|2566.96 #2022-11-22|2607.93 #2022-11-23|2620.14 #2022-11-24|2620.14 #2022-11-25|2630.57 #2022-11-28|2581.03 #2022-11-29|2590.61 #2022-11-30|2655.21 #2022-12-01|2661.25 #2022-12-02|2659.23 #2022-12-05|2593.63 #2022-12-06|2560.77 #2022-12-07|2555.06 #2022-12-08|2573.57 #2022-12-09|2554.01 #2022-12-12|2590.75 #2022-12-13|2610.90 #2022-12-14|2597.85 #2022-12-15|2537.75 #2022-12-16|2510.37 #2022-12-19|2478.18 #2022-12-20|2485.03 #2022-12-21|2527.65 #2022-12-22|2497.69 #2022-12-23|2513.48 #2022-12-26|2513.48 #2022-12-27|2508.76 #2022-12-28|2468.64 #2022-12-29|2519.09 #2022-12-30|2509.20 #2023-01-02|2509.20 #2023-01-03|2496.98 #2023-01-04|2538.86 #2023-01-05|2510.86 #2023-01-06|2569.19 #2023-01-09|2577.12 #2023-01-10|2603.10 #2023-01-11|2639.37 #2023-01-12|2658.64 #2023-01-13|2669.83 #2023-01-16|2669.83 #2023-01-17|2668.05 #2023-01-18|2630.47 #2023-01-19|2598.71 #2023-01-20|2648.29 #2023-01-23|2685.01 #2023-01-24|2674.23 #2023-01-25|2679.54 #2023-01-26|2707.10 #2023-01-27|2721.19 #2023-01-30|2687.14 #2023-01-31|2746.94 #2023-02-01|2785.08 #2023-02-02|2824.21 #2023-02-03|2788.57 #2023-02-06|2760.23 #2023-02-07|2785.26 #2023-02-08|2754.74 #2023-02-09|2723.23 #2023-02-10|2723.13 #2023-02-13|2754.35 #2023-02-14|2756.88 #2023-02-15|2780.19 #2023-02-16|2749.99 #2023-02-17|2742.82 #2023-02-20|2742.82 #2023-02-21|2674.90 #2023-02-22|2680.16 #2023-02-23|2689.01 #2023-02-24|2663.43 #2023-02-27|2663.20 #2023-02-28|2661.21 #2023-03-01|2664.82 #2023-03-02|2681.13 #2023-03-03|2720.58 #2023-03-06|2693.51 #2023-03-07|2658.83 #2023-03-08|2658.89 #2023-03-09|2591.79 #2023-03-10|2516.00 #2023-03-13|2476.55 #2023-03-14|2512.26 #2023-03-15|2464.75 #2023-03-16|2502.09 #2023-03-17|2450.65 #2023-03-20|2483.48 #2023-03-21|2530.75 #2023-03-22|2469.54 #2023-03-23|2460.07 #2023-03-24|2473.81 #2023-03-27|2496.18 #2023-03-28|2501.68 #2023-03-29|2538.81 #2023-03-30|2547.70 #2023-03-31|2595.99 #2023-04-03|2591.68 #2023-04-04|2556.23 #2023-04-05|2532.17 #2023-04-06|2533.05 #2023-04-07|2533.05 #2023-04-10|2556.87 #2023-04-11|2581.91 #2023-04-12|2563.09 #2023-04-13|2583.81 #2023-04-14|2569.94 #2023-04-17|2588.69 #2023-04-18|2589.75 #2023-04-19|2589.69 #2023-04-20|2571.60 #2023-04-21|2573.20 #2023-04-24|2571.27 #2023-04-25|2518.23 #2023-04-26|2499.68 #2023-04-27|2538.75 #2023-04-28|2563.37 #2023-05-01|2563.67 #2023-05-02|2522.69 #2023-05-03|2515.12 #2023-05-04|2480.50 #2023-05-05|2531.77 #2023-05-08|2533.57 #2023-05-09|2528.08 #2023-05-10|2531.54 #2023-05-11|2519.38 #2023-05-12|2512.21 #2023-05-15|2540.94 #2023-05-16|2501.81 #2023-05-17|2543.83 #2023-05-18|2572.44 #2023-05-19|2555.47 #2023-05-22|2573.78 #2023-05-23|2547.05 #2023-05-24|2521.71 #2023-05-25|2516.24 #2023-05-26|2542.44 #2023-05-29|2542.44 #2023-05-30|2544.72 #2023-05-31|2517.28 #2023-06-01|2537.11 #2023-06-02|2608.24 #2023-06-05|2595.64 #2023-06-06|2631.55 #2023-06-07|2653.73 #2023-06-08|2646.85 #2023-06-09|2635.82 #2023-06-12|2658.16 #2023-06-13|2692.59 #2023-06-14|2681.00 #2023-06-15|2711.59 #2023-06-16|2701.93 #2023-06-19|2701.93 #2023-06-20|2679.74 #2023-06-21|2667.64 #2023-06-22|2655.09 #2023-06-23|2629.71 #2023-06-26|2645.20 #2023-06-27|2690.34 #2023-06-28|2695.61 #2023-06-29|2719.04 #2023-06-30|2741.37 #2023-07-03|2751.03 #2023-07-04|2751.03 #2023-07-05|2732.61 #2023-07-06|2703.88 #2023-07-07|2725.36 #2023-07-10|2758.98 #2023-07-11|2796.40 #2023-07-12|2811.34 #2023-07-13|2836.56 #2023-07-14|2807.63 #2023-07-17|2822.96 #2023-07-18|2844.60 #2023-07-19|2855.49 #2023-07-20|2833.81 #2023-07-21|2830.55 #2023-07-24|2829.10 #2023-07-25|2834.17 #2023-07-26|2842.74 #2023-07-27|2811.55 #2023-07-28|2840.09 #2023-07-31|2861.59 #2023-08-01|2849.85 #2023-08-02|2809.07 #2023-08-03|2794.56 #2023-08-04|2790.80 #2023-08-07|2810.43 #2023-08-08|2789.06 #2023-08-09|2776.99 #2023-08-10|2771.52 #2023-08-11|2770.52 #2023-08-14|2775.59 #2023-08-15|2738.22 #2023-08-16|2713.98 #2023-08-17|2681.80 #2023-08-18|2691.87 #2023-08-21|2693.23 #2023-08-22|2682.74 #2023-08-23|2713.17 #2023-08-24|2683.42 #2023-08-25|2696.18 #2023-08-28|2716.98 #2023-08-29|2758.10 #2023-08-30|2771.38 #2023-08-31|2769.96 #2023-09-01|2793.24 #2023-09-04|2793.24 #2023-09-05|2748.31 #2023-09-06|2739.09 #2023-09-07|2718.68 #2023-09-08|2716.69 #2023-09-11|2718.68 #2023-09-12|2715.71 #2023-09-13|2694.98 #2023-09-14|2724.42 #2023-09-15|2699.40 #2023-09-18|2690.48 #2023-09-19|2684.00 #2023-09-20|2671.93 #2023-09-21|2624.13 #2023-09-22|2615.51 #2023-09-25|2623.80 #2023-09-26|2587.09 #2023-09-27|2599.82 #2023-09-28|2622.69 #2023-09-29|2616.84 #2023-10-02|2584.25 #2023-10-03|2542.72 #2023-10-04|2558.46 #2023-10-05|2553.47 #2023-10-06|2575.99 #2023-10-09|2596.03 #2023-10-10|2619.50 #2023-10-11|2626.79 #2023-10-12|2577.21 #2023-10-13|2563.35 #2023-10-16|2601.86 #2023-10-17|2625.16 #2023-10-18|2569.93 #2023-10-19|2534.77 #2023-10-20|2499.74 #2023-10-23|2480.37 #2023-10-24|2498.56 #2023-10-25|2455.49 #2023-10-26|2460.89 #2023-10-27|2432.05 #2023-10-30|2448.34 #2023-10-31|2468.72 #2023-11-01|2478.47 #2023-11-02|2528.18 #2023-11-03|2581.24 #2023-11-06|2557.69 #2023-11-07|2556.36 #2023-11-08|2549.22 #2023-11-09|2521.00 #2023-11-10|2551.78 #2023-11-13|2546.38 #2023-11-14|2636.23 #2023-11-15|2649.48 #2023-11-16|2627.52 #2023-11-17|2647.54 #2023-11-20|2659.90 #2023-11-21|2648.13 #2023-11-22|2662.78 #2023-11-23|2662.78 #2023-11-24|2674.40 #2023-11-27|2671.90 #2023-11-28|2666.51 #2023-11-29|2682.95 #2023-11-30|2702.42 #2023-12-01|2761.27 #2023-12-04|2771.08 #2023-12-05|2738.45 #2023-12-06|2735.77 #2023-12-07|2748.41 #2023-12-08|2762.67 #2023-12-11|2778.88 #2023-12-12|2783.06 #2023-12-13|2849.41 #2023-12-14|2910.01 #2023-12-15|2887.77 #2023-12-18|2891.64 #2023-12-19|2921.94 #2023-12-20|2868.65 #2023-12-21|2910.04 #2023-12-22|2923.12 #2023-12-25|2923.12 #2023-12-26|2943.10 #2023-12-27|2948.35 #2023-12-28|2949.86 #2023-12-29|2926.20 #2024-01-01|2926.20 #2024-01-02|2908.67 #2024-01-03|2849.04 #2024-01-04|2847.93 #2024-01-05|2859.07 #2024-01-08|2898.44 #2024-01-09|2883.30 #2024-01-10|2889.07 #2024-01-11|2881.15 #2024-01-12|2873.06 #2024-01-15|2873.06 #2024-01-16|2855.06 #2024-01-17|2832.91 #2024-01-18|2850.79 #2024-01-19|2878.43 #2024-01-22|2907.17 #2024-01-23|2902.88 #2024-01-24|2884.38 #2024-01-25|2905.91 #2024-01-26|2910.23 #2024-01-29|2939.96 #2024-01-30|2932.52 #2024-01-31|2881.46 #2024-02-01|2913.37 #2024-02-02|2915.90 #2024-02-05|2883.82 #2024-02-06|2899.12 #2024-02-07|2905.03 #2024-02-08|2926.03 #2024-02-09|2943.09 #2024-02-12|2964.53 #2024-02-13|2903.64 #2024-02-14|2948.37 #2024-02-15|2988.54 #2024-02-16|2968.89 #2024-02-19|2968.89 #2024-02-20|2949.52 #2024-02-21|2949.81 #2024-02-22|2987.82 #2024-02-23|2993.45 #2024-02-26|2991.77 #2024-02-27|3007.96 #2024-02-28|3008.37 #2024-02-29|3035.15 #2024-03-01|3062.27 #2024-03-04|3077.82 #2024-03-05|3055.52 #2024-03-06|3078.04 #2024-03-07|3107.38 #2024-03-08|3099.42 #2024-03-11|3090.12 #2024-03-12|3101.00 #2024-03-13|3106.60 #2024-03-14|3066.56 #2024-03-15|3062.95 #2024-03-18|3065.04 #2024-03-19|3083.97 #2024-03-20|3119.60 #2024-03-21|3147.42 #2024-03-22|3126.08 #2024-03-25|3125.56 #2024-03-26|3121.32 #2024-03-27|3167.99 #2024-03-28|3178.04 #2024-03-29|3178.04 #2024-04-01|3155.22 #2024-04-02|3119.76 #2024-04-03|3130.23 #2024-04-04|3098.56 #2024-04-05|3118.58 #2024-04-08|3131.52 #2024-04-09|3139.71 #2024-04-10|3085.84 #2024-04-11|3082.42 #2024-04-12|3029.88 #2024-04-15|2991.59 #2024-04-16|2976.96 #2024-04-17|2962.81 #2024-04-18|2958.87 #2024-04-19|2963.20 #2024-04-22|2991.57 #2024-04-23|3026.41 #2024-04-24|3027.36 #2024-04-25|3019.04 #2024-04-26|3026.23 #2024-04-29|3049.83 #2024-04-30|2996.95 #2024-05-01|2996.31 #2024-05-02|3020.42 #2024-05-03|3044.25 #2024-05-06|3081.58 #2024-05-07|3082.67 #2024-05-08|3073.99 #2024-05-09|3100.55 #2024-05-10|3097.97 #2024-05-13|3096.35 #2024-05-14|3117.79 #2024-05-15|3145.84 #2024-05-16|3129.61 #2024-05-17|3133.96 #2024-05-20|3137.94 #2024-05-21|3131.72 #2024-05-22|3116.32 #2024-05-23|3071.41 #2024-05-24|3101.82 #2024-05-27|3101.82 #2024-05-28|3078.67 #2024-05-29|3046.44 #2024-05-30|3058.41 #2024-05-31|3082.76 #2024-06-03|3064.09 #2024-06-04|3039.44 #2024-06-05|3067.52 #2024-06-06|3055.92 #2024-06-07|3038.34 #2024-06-10|3052.23 #2024-06-11|3042.20 #2024-06-12|3071.53 #2024-06-13|3056.57 #2024-06-14|3024.74 #2024-06-17|3044.33 #2024-06-18|3055.31 #2024-06-19|3055.31 #2024-06-20|3049.96 #2024-06-21|3056.96 #2024-06-24|3075.27 #2024-06-25|3054.98 #2024-06-26|3045.56 #2024-06-27|3053.49 #2024-06-28|3053.79 #2024-07-01|3029.69 #2024-07-02|3038.40 #2024-07-03|3046.22 #2024-07-04|3046.22 #2024-07-05|3031.15 #2024-07-08|3043.72 #2024-07-09|3031.60 #2024-07-10|3060.17 #2024-07-11|3108.66 #2024-07-12|3137.10 #2024-07-15|3145.58 #2024-07-16|3210.08 #2024-07-17|3171.93 #2024-07-18|3140.32 #2024-07-19|3125.56 #2024-07-22|3158.37 #2024-07-23|3158.75 #2024-07-24|3102.95 #2024-07-25|3117.74 #2024-07-26|3166.11 #2024-07-29|3167.73 #2024-07-30|3176.00 #2024-07-31|3191.60 #2024-08-01|3145.27 #2024-08-02|3072.23 #2024-08-05|2994.13 #2024-08-06|3023.32 #2024-08-07|2999.82 #2024-08-08|3068.56 #2024-08-09|3073.44 #2024-08-12|3058.63 #2024-08-13|3099.31 #2024-08-14|3104.56 #2024-08-15|3152.62 #2024-08-16|3156.38 #2024-08-19|3184.99 #2024-08-20|3163.84 #2024-08-21|3197.34 #2024-08-22|3184.81 #2024-08-23|3240.44 #2024-08-26|3234.15 #2024-08-27|3232.21 #2024-08-28|3218.15 #2024-08-29|3231.22 #2024-08-30|3253.10 #2024-09-02|3253.10 #2024-09-03|3189.73 #2024-09-04|3181.43 #2024-09-05|3164.43 #2024-09-06|3122.23 #2024-09-09|3148.37 #2024-09-10|3146.45 #2024-09-11|3163.69 #2024-09-12|3188.31 #2024-09-13|3230.48 #2024-09-16|3252.72 #2024-09-17|3266.54 #2024-09-18|3264.09 #2024-09-19|3310.78 #2024-09-20|3295.52 #2024-09-23|3312.02 #2024-09-24|3318.19 #2024-09-25|3291.46 #2024-09-26|3319.97 #2024-09-27|3330.02 #2024-09-30|3333.28 #2024-10-01|3306.87 #2024-10-02|3305.05 #2024-10-03|3291.87 #2024-10-04|3321.98 #2024-10-07|3291.75 #2024-10-08|3301.14 #2024-10-09|3322.31 #2024-10-10|3309.39 #2024-10-11|3351.44 #2024-10-14|3369.74 #2024-10-15|3364.58 #2024-10-16|3385.14 #2024-10-17|3381.11 #2024-10-18|3390.61 #2024-10-21|3360.61 #2024-10-22|3340.18 #2024-10-23|3327.79 #2024-10-24|3336.81 #2024-10-25|3318.00 #2024-10-28|3346.24 #2024-10-29|3340.96 #2024-10-30|3341.15 #2024-10-31|3305.41 #2024-11-01|3309.18 #2024-11-04|3316.06 #2024-11-05|3361.46 #2024-11-06|3457.01 #2024-11-07|3471.02 #2024-11-08|3499.84 #2024-11-11|3529.18 #2024-11-12|3501.95 #2024-11-13|3495.24 #2024-11-14|3460.22 #2024-11-15|3425.22 #2024-11-18|3439.62 #2024-11-19|3444.93 #2024-11-20|3465.05 #2024-11-21|3518.19 #2024-11-22|3561.48 #2024-11-25|3603.65 #2024-11-26|3597.20 #2024-11-27|3595.97 #2024-11-28|3595.97 #2024-11-29|3601.72 #2024-12-02|3591.77 #2024-12-03|3587.95 #2024-12-04|3602.45 #2024-12-05|3579.93 #2024-12-06|3583.14 #2024-12-09|3553.89 #2024-12-10|3520.96 #2024-12-11|3538.96 #2024-12-12|3524.78 #2024-12-13|3505.86 #2024-12-16|3507.07 #2024-12-17|3476.33 #2024-12-18|3350.94 #2024-12-19|3343.64 #2024-12-20|3388.94 #2024-12-23|3390.14 #2024-12-24|3414.63 #2024-12-25|3414.63 #2024-12-26|3422.07 #2024-12-27|3388.55 #2024-12-30|3360.09 #2024-12-31|3357.70 #2025-01-01|3357.70 #2025-01-02|3358.26 #2025-01-03|3396.88 #2025-01-06|3401.55 #2025-01-07|3380.56 #2025-01-08|3388.01 #2025-01-09|3388.01 #2025-01-10|3341.15 #2025-01-13|3366.78 #2025-01-14|3400.11 #2025-01-15|3438.40 #2025-01-16|3470.81 #2025-01-17|3482.52 #2025-01-20|3482.52 #2025-01-21|3530.61 #2025-01-22|3521.09 #2025-01-23|3531.79 #2025-01-24|3533.54 #2025-01-27|3517.90 #2025-01-28|3527.66 #2025-01-29|3514.71 #2025-01-30|3552.85 #2025-01-31|3524.65 #2025-02-03|3495.27 #2025-02-04|3506.14 #2025-02-05|3525.94 #2025-02-06|3519.13 #2025-02-07|3499.66 #2025-02-10|3505.08 #2025-02-11|3488.76 #2025-02-12|3469.54 #2025-02-13|3517.98 #2025-02-14|3524.74 #2025-02-17|3524.74 #2025-02-18|3543.73 #2025-02-19|3525.60 #2025-02-20|3489.93 #2025-02-21|3412.80 #2025-02-24|3410.53 #2025-02-25|3400.86 #2025-02-26|3399.75 #2025-02-27|3357.45 #2025-02-28|3400.05 #2025-03-03|3343.32 #2025-03-04|3288.59 #2025-03-05|3326.52 #2025-03-06|3251.83 #2025-03-07|3274.97 #2025-03-10|3197.56 #2025-03-11|3177.19 #2025-03-12|3175.84 #2025-03-13|3124.06 #2025-03-14|3201.00 #2025-03-17|3248.16 #2025-03-18|3217.35 #2025-03-19|3256.97 #2025-03-20|3242.08 #2025-03-21|3235.11 #2025-03-24|3302.68 #2025-03-25|3289.14 #2025-03-26|3272.48 #2025-03-27|3255.04 #2025-03-28|3205.06 #2025-03-31|3213.87 #2025-04-01|3221.96 #2025-04-02|3263.37 #2025-04-03|3077.10 #2025-04-04|2915.60 #2025-04-07|2889.45 #2025-04-08|2823.01 #2025-04-09|3069.02 #2025-04-10|2952.37 #2025-04-11|2994.04 #2025-04-14|3032.39 #2025-04-15|3024.44 #2025-04-16|2985.42 #2025-04-17|3012.63 #2025-04-18|3012.63 #2025-04-21|2946.26 #2025-04-22|3022.34 #2025-04-23|3060.65 #2025-04-24|3118.13 #2025-04-25|3108.80 #2025-04-28|3121.59 #2025-04-29|3140.80 #2025-04-30|3140.29 #2025-05-01|3135.63 #2025-05-02|3200.47 #2025-05-05|3188.94 #2025-05-06|3165.65 #2025-05-07|3180.82 #2025-05-08|3215.98 #2025-05-09|3215.14 #2025-05-12|3321.18 #2025-05-13|3331.37 #2025-05-14|3314.39 #2025-05-15|3330.59 #2025-05-16|3368.37 #2025-05-19|3360.09 #2025-05-20|3352.30 #2025-05-21|3267.76 #2025-05-22|3263.08 #2025-05-23|3252.94 #2025-05-26|3252.94 #2025-05-27|3317.85 #2025-05-28|3284.43 #2025-05-29|3293.40 #2025-05-30|3283.91 #2025-06-02|3279.31 #2025-06-03|3313.32 #2025-06-04|3309.54 #2025-06-05|3302.70 #2025-06-06|3333.54 #2025-06-09|3336.72 #2025-06-10|3348.26 #2025-06-11|3335.41 #2025-06-12|3338.33 #2025-06-13|3289.36 #2025-06-16|3327.50 #2025-06-17|3296.29 #2025-06-18|3306.39 #2025-06-19|3306.39 #2025-06-20|3312.56 #2025-06-23|3337.73 #2025-06-24|3368.78 #2025-06-25|3339.42 #2025-06-26|3374.53 #2025-06-27|3383.51 #2025-06-30|3393.96 #2025-07-01|3425.29 #2025-07-02|3445.70 #2025-07-03|3465.67 #2025-07-04|3465.67 #2025-07-07|3435.30 #2025-07-08|3445.29 #2025-07-09|3463.51 #2025-07-10|3481.27 #2025-07-11|3449.98 #2025-07-14|3457.61 #2025-07-15|3407.00 #2025-07-16|3426.81 #2025-07-17|3464.13 #2025-07-18|3469.08 #2025-07-21|3446.61 #2025-07-22|3495.57 #2025-07-23|3524.56 #2025-07-24|3506.23 #2025-07-25|3527.45 #2025-07-28|3509.76 #2025-07-29|3503.83 #2025-07-30|3488.31 #2025-07-31|3458.02 #2025-08-01|3412.57 #2025-08-04|3457.69 #2025-08-05|3449.94 #2025-08-06|3436.44 #2025-08-07|3430.57 #2025-08-08|3422.61 #2025-08-11|3406.63 #2025-08-12|3468.19 #2025-08-13|3523.58 #2025-08-14|3487.64 #2025-08-15|3480.04 #2025-08-18|3479.87 #2025-08-19|3485.13 #2025-08-20|3477.74 #2025-08-21|3471.16 #2025-08-22|3553.16 #2025-08-25|3526.83 #2025-08-26|3532.07 #2025-08-27|3551.81 #2025-08-28|3556.09 #2025-08-29|3546.33 #2025-09-01|3546.33 #2025-09-02|3527.31 #2025-09-03|3521.21 #2025-09-04|3557.59 #2025-09-05|3578.73 #2025-09-08|3581.55 #2025-09-09|3562.48 #2025-09-10|3558.10 #2025-09-11|3621.06 #2025-09-12|3596.47 #2025-09-15|3594.77 #2025-09-16|3583.71 #2025-09-17|3583.70 #2025-09-18|3617.08 #2025-09-19|3601.44 #2025-09-22|3598.81 #2025-09-23|3595.68 #2025-09-24|3569.90 #2025-09-25|3533.72 #2025-09-26|3567.58 #2025-09-29|3572.47 #2025-09-30|3567.93 #2025-10-01|3569.29 #2025-10-02|3588.76 #2025-10-03|3603.05 #2025-10-06|3606.41 #2025-10-07|3580.71 #2025-10-08|3605.49 #2025-10-09|3578.77 #2025-10-10|3484.09 #2025-10-13|3541.88 #2025-10-14|3570.59 #2025-10-15|3575.71 #2025-10-16|3531.65 #2025-10-17|3540.34 #2025-10-20|3580.44 #2025-10-21|3593.70 #2025-10-22|3552.39 #2025-10-23|3587.53 #2025-10-24|3605.58 #2025-10-27|3618.84 #2025-10-28|3579.31 #2025-10-29|3547.58 #2025-10-30|3525.27 #2025-10-31|3558.15 #2025-11-03|3547.29 #2025-11-04|3511.95 #2025-11-05|3540.69 #2025-11-06|3499.01 #2025-11-07|3541.59 #2025-11-10|3566.93 #2025-11-11|3573.93 #2025-11-12|3581.51 #2025-11-13|3512.13 #2025-11-14|3503.11 #2025-11-17|3442.27 #2025-11-18|3445.56 #2025-11-19|3438.25 #2025-11-20|3389.19 #2025-11-21|3460.82 #2025-11-24|3491.49 #2025-11-25|3553.70 #2025-11-26|3575.05 #2025-11-27|3575.05 #2025-11-28|3596.08 #2025-12-01|3569.77 #2025-12-02|3569.35 #2025-12-03|3596.94 #2025-12-04|3616.49 #2025-12-05|3623.53 #2025-12-08|3603.76 #2025-12-09|3592.84 #2025-12-10|3646.63 #2025-12-11|3685.27 #2025-12-12|3643.02 #2025-12-15|3628.06 #2025-12-16|3611.72 #2025-12-17|3598.93 #2025-12-18|3613.71 #2025-12-19|3643.16 #2025-12-22|3679.34 #2025-12-23|3660.72 #2025-12-24|3668.60 #2025-12-25|3668.60 #2025-12-26|3663.87 #2025-12-29|3649.54 #2025-12-30|3639.81 #2025-12-31|3603.24 #2026-01-01|3603.24 #2026-01-02|3647.73 #2026-01-05|3694.03 #2026-01-06|3746.39 #2026-01-07|3709.42 #2026-01-08|3732.86 #2026-01-09|3758.62 #2026-01-12|3765.67 #2026-01-13|3771.06 #2026-01-14|3781.32 #2026-01-15|3808.16 #2026-01-16|3799.73 #2026-01-19|3799.73 #2026-01-20|3741.88 #2026-01-21|3796.69 #2026-01-22|3802.67 #2026-01-23|3773.81 #2026-01-26|3773.68 #2026-01-27|3768.87 #2026-01-28|3759.95 #2026-01-29|3743.45 #2026-01-30|3708.09 #2026-02-02|3723.67 #2026-02-03|3726.95 #2026-02-04|3744.18 #2026-02-05|3705.66 #2026-02-06|3802.37 #2026-02-09|3820.42 #2026-02-10|3832.47 #2026-02-11|3820.46 #2026-02-12|3752.69 #2026-02-13|3792.32 #2026-02-16|3792.32 #2026-02-17|3785.94 #2026-02-18|3817.46 #2026-02-19|3813.98 #2026-02-20|3825.67 #2026-02-23|3766.14 #2026-02-24|3805.91 #2026-02-25|3809.32 #2026-02-26|3837.16 #2026-02-27|3810.06 #2026-03-02|3817.85 #2026-03-03|3763.38 #2026-03-04|3775.76 #2026-03-05|3728.15 #2026-03-06|3667.59 #2026-03-09|3692.99 #2026-03-10|3661.50 #2026-03-11|3651.08 #2026-03-12|3586.80 #2026-03-13|3579.52 #2026-03-16|3609.26 #2026-03-17|3640.95 #2026-03-18|3593.86 #2026-03-19|3597.61 #2026-03-20|3520.05 #2026-03-23|3571.81 #2026-03-24|3576.95 #2026-03-25|3602.51 #2026-03-26|3554.02 #2026-03-27|3496.20 #2026-03-30|3479.27 #2026-03-31|3571.97 #2026-04-01|3587.48

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy