Table Data - NASDAQ US 450 Net Total Return Index

Title NASDAQ US 450 Net Total Return Index
Series ID NASDAQNQUSM450N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-02
Last Updated 2026-04-02 11:05 PM CDT
Notes For more information about this series, see: NQUSM450N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1014.53
2012-12-04 1014.52
2012-12-05 1016.76
2012-12-06 1020.40
2012-12-07 1023.13
2012-12-10 1026.57
2012-12-11 1031.25
2012-12-12 1030.95
2012-12-13 1024.63
2012-12-14 1021.63
2012-12-17 1032.21
2012-12-18 1045.94
2012-12-19 1043.25
2012-12-20 1050.25
2012-12-21 1040.08
2012-12-24 1038.57
2012-12-25 .
2012-12-26 1030.64
2012-12-27 1030.80
2012-12-28 1022.08
2012-12-31 1040.19
2013-01-01 .
2013-01-02 1065.41
2013-01-03 1067.56
2013-01-04 1075.74
2013-01-07 1072.48
2013-01-08 1070.48
2013-01-09 1076.65
2013-01-10 1080.33
2013-01-11 1079.76
2013-01-14 1080.89
2013-01-15 1086.93
2013-01-16 1084.64
2013-01-17 1094.44
2013-01-18 1097.80
2013-01-21 .
2013-01-22 1104.75
2013-01-23 1105.04
2013-01-24 1109.98
2013-01-25 1120.38
2013-01-28 1116.84
2013-01-29 1120.08
2013-01-30 1114.83
2013-01-31 1117.84
2013-02-01 1127.32
2013-02-04 1116.24
2013-02-05 1126.48
2013-02-06 1131.17
2013-02-07 1127.94
2013-02-08 1135.30
2013-02-11 1133.99
2013-02-12 1138.38
2013-02-13 1139.90
2013-02-14 1142.92
2013-02-15 1142.31
2013-02-18 .
2013-02-19 1149.82
2013-02-20 1129.81
2013-02-21 1119.49
2013-02-22 1131.14
2013-02-25 1108.10
2013-02-26 1115.52
2013-02-27 1131.25
2013-02-28 1132.31
2013-03-01 1131.13
2013-03-04 1135.36
2013-03-05 1148.67
2013-03-06 1150.70
2013-03-07 1153.88
2013-03-08 1163.53
2013-03-11 1165.77
2013-03-12 1163.92
2013-03-13 1168.96
2013-03-14 1176.67
2013-03-15 1173.35
2013-03-18 1168.92
2013-03-19 1163.82
2013-03-20 1175.15
2013-03-21 1163.56
2013-03-22 1168.07
2013-03-25 1164.73
2013-03-26 1172.38
2013-03-27 1173.37
2013-03-28 1181.69
2013-03-29 .
2013-04-01 1170.62
2013-04-02 1167.55
2013-04-03 1149.73
2013-04-04 1156.16
2013-04-05 1154.93
2013-04-08 1165.36
2013-04-09 1167.24
2013-04-10 1181.68
2013-04-11 1186.52
2013-04-12 1182.17
2013-04-15 1143.62
2013-04-16 1163.12
2013-04-17 1144.35
2013-04-18 1138.05
2013-04-19 1150.29
2013-04-22 1155.50
2013-04-23 1168.87
2013-04-24 1174.05
2013-04-25 1181.87
2013-04-26 1176.31
2013-04-29 1184.57
2013-04-30 1191.84
2013-05-01 1174.08
2013-05-02 1187.11
2013-05-03 1202.19
2013-05-06 1208.55
2013-05-07 1217.74
2013-05-08 1224.60
2013-05-09 1221.07
2013-05-10 1229.72
2013-05-13 1227.74
2013-05-14 1241.84
2013-05-15 1247.49
2013-05-16 1239.33
2013-05-17 1252.98
2013-05-20 1253.69
2013-05-21 1255.21
2013-05-22 1235.06
2013-05-23 1233.66
2013-05-24 1228.20
2013-05-27 .
2013-05-28 1237.36
2013-05-29 1225.97
2013-05-30 1234.04
2013-05-31 1220.70
2013-06-03 1218.11
2013-06-04 1209.32
2013-06-05 1192.39
2013-06-06 1206.37
2013-06-07 1220.21
2013-06-10 1219.69
2013-06-11 1205.31
2013-06-12 1193.57
2013-06-13 1215.57
2013-06-14 1211.69
2013-06-17 1220.12
2013-06-18 1229.31
2013-06-19 1211.56
2013-06-20 1178.23
2013-06-21 1176.44
2013-06-24 1162.23
2013-06-25 1176.80
2013-06-26 1187.34
2013-06-27 1202.64
2013-06-28 1199.63
2013-07-01 1213.15
2013-07-02 1210.78
2013-07-03 1209.74
2013-07-04 .
2013-07-05 1224.40
2013-07-08 1227.80
2013-07-09 1238.56
2013-07-10 1239.78
2013-07-11 1256.54
2013-07-12 1261.06
2013-07-15 1263.34
2013-07-16 1254.48
2013-07-17 1260.00
2013-07-18 1270.49
2013-07-19 1271.52
2013-07-22 1275.25
2013-07-23 1273.10
2013-07-24 1263.65
2013-07-25 1269.04
2013-07-26 1267.02
2013-07-29 1262.15
2013-07-30 1267.31
2013-07-31 1272.79
2013-08-01 1295.54
2013-08-02 1295.31
2013-08-05 1294.24
2013-08-06 1282.01
2013-08-07 1273.66
2013-08-08 1282.31
2013-08-09 1283.79
2013-08-12 1283.84
2013-08-13 1283.80
2013-08-14 1276.45
2013-08-15 1255.86
2013-08-16 1252.54
2013-08-19 1242.90
2013-08-20 1257.61
2013-08-21 1248.81
2013-08-22 1263.24
2013-08-23 1265.24
2013-08-26 1264.38
2013-08-27 1239.58
2013-08-28 1241.77
2013-08-29 1247.02
2013-08-30 1236.08
2013-09-02 .
2013-09-03 1239.34
2013-09-04 1252.04
2013-09-05 1255.44
2013-09-06 1257.70
2013-09-09 1276.51
2013-09-10 1289.15
2013-09-11 1291.92
2013-09-12 1286.52
2013-09-13 1290.28
2013-09-16 1299.35
2013-09-17 1307.33
2013-09-18 1321.82
2013-09-19 1320.48
2013-09-20 1308.31
2013-09-23 1301.88
2013-09-24 1304.56
2013-09-25 1305.31
2013-09-26 1311.06
2013-09-27 1306.32
2013-09-30 1304.10
2013-10-01 1321.79
2013-10-02 1320.50
2013-10-03 1308.94
2013-10-04 1318.34
2013-10-07 1304.27
2013-10-08 1283.08
2013-10-09 1278.61
2013-10-10 1308.17
2013-10-11 1319.07
2013-10-14 1323.09
2013-10-15 1310.00
2013-10-16 1327.80
2013-10-17 1341.68
2013-10-18 1350.71
2013-10-21 1350.24
2013-10-22 1359.20
2013-10-23 1350.89
2013-10-24 1356.23
2013-10-25 1361.56
2013-10-28 1359.33
2013-10-29 1365.19
2013-10-30 1354.74
2013-10-31 1352.51
2013-11-01 1354.39
2013-11-04 1363.97
2013-11-05 1357.01
2013-11-06 1356.09
2013-11-07 1331.57
2013-11-08 1348.53
2013-11-11 1354.49
2013-11-12 1351.53
2013-11-13 1365.74
2013-11-14 1371.59
2013-11-15 1376.55
2013-11-18 1365.53
2013-11-19 1356.08
2013-11-20 1351.97
2013-11-21 1367.50
2013-11-22 1373.61
2013-11-25 1369.77
2013-11-26 1372.42
2013-11-27 1375.58
2013-11-28 .
2013-11-29 1372.16
2013-12-02 1371.53
2013-12-03 1367.03
2013-12-04 1366.42
2013-12-05 1363.97
2013-12-06 1374.17
2013-12-09 1374.74
2013-12-10 1372.41
2013-12-11 1351.02
2013-12-12 1350.48
2013-12-13 1354.21
2013-12-16 1364.45
2013-12-17 1364.46
2013-12-18 1381.70
2013-12-19 1376.65
2013-12-20 1390.63
2013-12-23 1400.71
2013-12-24 1406.20
2013-12-25 .
2013-12-26 1408.54
2013-12-27 1408.08
2013-12-30 1410.47
2013-12-31 1416.05
2014-01-01 .
2014-01-02 1402.74
2014-01-03 1404.81
2014-01-06 1397.71
2014-01-07 1409.54
2014-01-08 1412.74
2014-01-09 1414.63
2014-01-10 1423.59
2014-01-13 1404.07
2014-01-14 1421.54
2014-01-15 1427.09
2014-01-16 1426.35
2014-01-17 1421.15
2014-01-20 .
2014-01-21 1426.22
2014-01-22 1433.90
2014-01-23 1421.20
2014-01-24 1384.86
2014-01-27 1375.92
2014-01-28 1391.99
2014-01-29 1379.17
2014-01-30 1397.52
2014-01-31 1391.40
2014-02-03 1349.62
2014-02-04 1363.67
2014-02-05 1359.53
2014-02-06 1377.39
2014-02-07 1393.92
2014-02-10 1397.88
2014-02-11 1411.40
2014-02-12 1419.24
2014-02-13 1430.90
2014-02-14 1435.68
2014-02-17 .
2014-02-18 1445.80
2014-02-19 1438.42
2014-02-20 1449.68
2014-02-21 1451.72
2014-02-24 1459.53
2014-02-25 1458.89
2014-02-26 1463.85
2014-02-27 1470.74
2014-02-28 1471.08
2014-03-03 1461.22
2014-03-04 1484.65
2014-03-05 1482.08
2014-03-06 1483.88
2014-03-07 1483.44
2014-03-10 1475.55
2014-03-11 1466.90
2014-03-12 1468.46
2014-03-13 1450.85
2014-03-14 1453.59
2014-03-17 1463.14
2014-03-18 1478.61
2014-03-19 1469.47
2014-03-20 1472.85
2014-03-21 1469.15
2014-03-24 1455.91
2014-03-25 1458.11
2014-03-26 1441.16
2014-03-27 1439.05
2014-03-28 1446.75
2014-03-31 1466.61
2014-04-01 1481.13
2014-04-02 1485.38
2014-04-03 1478.08
2014-04-04 1457.64
2014-04-07 1433.50
2014-04-08 1443.02
2014-04-09 1459.94
2014-04-10 1427.16
2014-04-11 1408.93
2014-04-14 1417.61
2014-04-15 1426.94
2014-04-16 1444.38
2014-04-17 1447.90
2014-04-18 .
2014-04-21 1451.77
2014-04-22 1462.98
2014-04-23 1457.50
2014-04-24 1457.73
2014-04-25 1439.02
2014-04-28 1435.18
2014-04-29 1442.58
2014-04-30 1452.80
2014-05-01 1458.00
2014-05-02 1459.47
2014-05-05 1459.85
2014-05-06 1446.77
2014-05-07 1452.41
2014-05-08 1445.88
2014-05-09 1448.22
2014-05-12 1467.70
2014-05-13 1462.97
2014-05-14 1453.50
2014-05-15 1442.58
2014-05-16 1448.99
2014-05-19 1457.58
2014-05-20 1441.61
2014-05-21 1449.55
2014-05-22 1456.37
2014-05-23 1466.98
2014-05-26 .
2014-05-27 1477.34
2014-05-28 1474.89
2014-05-29 1481.94
2014-05-30 1479.78
2014-06-02 1483.71
2014-06-03 1483.78
2014-06-04 1491.69
2014-06-05 1505.30
2014-06-06 1514.47
2014-06-09 1517.51
2014-06-10 1513.60
2014-06-11 1509.29
2014-06-12 1500.07
2014-06-13 1505.34
2014-06-16 1507.05
2014-06-17 1517.42
2014-06-18 1526.95
2014-06-19 1529.21
2014-06-20 1533.29
2014-06-23 1533.15
2014-06-24 1520.77
2014-06-25 1528.87
2014-06-26 1528.11
2014-06-27 1534.65
2014-06-30 1539.26
2014-07-01 1550.07
2014-07-02 1544.69
2014-07-03 1552.73
2014-07-04 .
2014-07-07 1539.44
2014-07-08 1527.23
2014-07-09 1532.23
2014-07-10 1524.11
2014-07-11 1523.37
2014-07-14 1529.23
2014-07-15 1524.08
2014-07-16 1525.50
2014-07-17 1507.04
2014-07-18 1524.49
2014-07-21 1519.99
2014-07-22 1529.10
2014-07-23 1528.86
2014-07-24 1530.94
2014-07-25 1520.94
2014-07-28 1518.78
2014-07-29 1511.98
2014-07-30 1513.48
2014-07-31 1483.23
2014-08-01 1479.42
2014-08-04 1489.91
2014-08-05 1481.23
2014-08-06 1480.27
2014-08-07 1474.45
2014-08-08 1490.38
2014-08-11 1498.56
2014-08-12 1493.28
2014-08-13 1506.20
2014-08-14 1511.77
2014-08-15 1511.45
2014-08-18 1528.31
2014-08-19 1536.31
2014-08-20 1540.46
2014-08-21 1542.27
2014-08-22 1540.91
2014-08-25 1547.44
2014-08-26 1550.33
2014-08-27 1550.33
2014-08-28 1548.01
2014-08-29 1556.86
2014-09-01 .
2014-09-02 1559.96
2014-09-03 1557.19
2014-09-04 1551.45
2014-09-05 1557.65
2014-09-08 1555.88
2014-09-09 1542.72
2014-09-10 1545.59
2014-09-11 1551.33
2014-09-12 1538.86
2014-09-15 1531.38
2014-09-16 1540.42
2014-09-17 1540.32
2014-09-18 1542.94
2014-09-19 1537.01
2014-09-22 1516.18
2014-09-23 1505.01
2014-09-24 1513.96
2014-09-25 1493.44
2014-09-26 1503.07
2014-09-29 1500.84
2014-09-30 1488.81
2014-10-01 1469.10
2014-10-02 1471.53
2014-10-03 1484.23
2014-10-06 1480.88
2014-10-07 1456.57
2014-10-08 1477.87
2014-10-09 1444.00
2014-10-10 1419.50
2014-10-13 1397.22
2014-10-14 1408.04
2014-10-15 1407.75
2014-10-16 1420.74
2014-10-17 1435.58
2014-10-20 1450.62
2014-10-21 1484.18
2014-10-22 1469.12
2014-10-23 1488.34
2014-10-24 1500.05
2014-10-27 1496.49
2014-10-28 1520.02
2014-10-29 1515.77
2014-10-30 1523.03
2014-10-31 1542.43
2014-11-03 1544.75
2014-11-04 1535.59
2014-11-05 1540.83
2014-11-06 1549.97
2014-11-07 1551.01
2014-11-10 1556.09
2014-11-11 1556.47
2014-11-12 1558.50
2014-11-13 1552.63
2014-11-14 1551.74
2014-11-17 1550.80
2014-11-18 1560.17
2014-11-19 1556.15
2014-11-20 1564.04
2014-11-21 1573.10
2014-11-24 1581.81
2014-11-25 1580.27
2014-11-26 1581.54
2014-11-27 .
2014-11-28 1571.46
2014-12-01 1552.37
2014-12-02 1561.71
2014-12-03 1574.15
2014-12-04 1571.12
2014-12-05 1574.91
2014-12-08 1564.06
2014-12-09 1570.03
2014-12-10 1540.32
2014-12-11 1547.02
2014-12-12 1523.54
2014-12-15 1513.82
2014-12-16 1507.83
2014-12-17 1541.73
2014-12-18 1569.81
2014-12-19 1579.46
2014-12-22 1583.68
2014-12-23 1587.91
2014-12-24 1590.06
2014-12-25 .
2014-12-26 1596.14
2014-12-29 1601.84
2014-12-30 1593.53
2014-12-31 1579.49
2015-01-01 .
2015-01-02 1579.48
2015-01-05 1553.42
2015-01-06 1538.94
2015-01-07 1558.08
2015-01-08 1584.48
2015-01-09 1572.85
2015-01-12 1565.64
2015-01-13 1563.88
2015-01-14 1558.16
2015-01-15 1539.81
2015-01-16 1560.64
2015-01-19 .
2015-01-20 1556.95
2015-01-21 1565.99
2015-01-22 1590.27
2015-01-23 1584.73
2015-01-26 1599.89
2015-01-27 1590.27
2015-01-28 1570.84
2015-01-29 1585.22
2015-01-30 1567.10
2015-02-02 1581.90
2015-02-03 1609.32
2015-02-04 1601.96
2015-02-05 1623.60
2015-02-06 1615.65
2015-02-09 1608.79
2015-02-10 1623.01
2015-02-11 1623.57
2015-02-12 1642.80
2015-02-13 1652.04
2015-02-16 .
2015-02-17 1653.58
2015-02-18 1660.54
2015-02-19 1658.49
2015-02-20 1670.31
2015-02-23 1669.66
2015-02-24 1669.90
2015-02-25 1673.55
2015-02-26 1667.90
2015-02-27 1661.64
2015-03-02 1674.24
2015-03-03 1666.96
2015-03-04 1659.60
2015-03-05 1665.00
2015-03-06 1642.42
2015-03-09 1647.03
2015-03-10 1626.45
2015-03-11 1633.68
2015-03-12 1653.87
2015-03-13 1645.84
2015-03-16 1664.57
2015-03-17 1665.50
2015-03-18 1685.20
2015-03-19 1680.21
2015-03-20 1694.61
2015-03-23 1691.57
2015-03-24 1682.52
2015-03-25 1656.90
2015-03-26 1654.09
2015-03-27 1662.76
2015-03-30 1686.03
2015-03-31 1679.21
2015-04-01 1672.79
2015-04-02 1680.87
2015-04-03 .
2015-04-06 1693.63
2015-04-07 1683.39
2015-04-08 1690.67
2015-04-09 1692.15
2015-04-10 1696.75
2015-04-13 1690.54
2015-04-14 1691.94
2015-04-15 1702.50
2015-04-16 1699.15
2015-04-17 1680.27
2015-04-20 1692.51
2015-04-21 1692.68
2015-04-22 1697.68
2015-04-23 1706.32
2015-04-24 1702.38
2015-04-27 1688.98
2015-04-28 1691.82
2015-04-29 1684.19
2015-04-30 1666.33
2015-05-01 1682.27
2015-05-04 1688.37
2015-05-05 1665.58
2015-05-06 1664.24
2015-05-07 1670.69
2015-05-08 1688.88
2015-05-11 1685.79
2015-05-12 1679.95
2015-05-13 1680.99
2015-05-14 1697.00
2015-05-15 1700.29
2015-05-18 1711.68
2015-05-19 1707.62
2015-05-20 1710.60
2015-05-21 1713.19
2015-05-22 1710.36
2015-05-25 .
2015-05-26 1692.91
2015-05-27 1705.58
2015-05-28 1701.20
2015-05-29 1690.85
2015-06-01 1692.86
2015-06-02 1693.54
2015-06-03 1699.07
2015-06-04 1681.18
2015-06-05 1686.04
2015-06-08 1674.18
2015-06-09 1671.77
2015-06-10 1690.92
2015-06-11 1699.10
2015-06-12 1690.01
2015-06-15 1680.99
2015-06-16 1690.75
2015-06-17 1693.55
2015-06-18 1709.12
2015-06-19 1706.40
2015-06-22 1714.69
2015-06-23 1714.62
2015-06-24 1697.74
2015-06-25 1693.33
2015-06-26 1693.73
2015-06-29 1657.12
2015-06-30 1663.16
2015-07-01 1669.92
2015-07-02 1668.00
2015-07-03 .
2015-07-06 1661.49
2015-07-07 1671.13
2015-07-08 1642.00
2015-07-09 1646.79
2015-07-10 1664.45
2015-07-13 1679.30
2015-07-14 1686.84
2015-07-15 1677.54
2015-07-16 1685.96
2015-07-17 1675.45
2015-07-20 1672.53
2015-07-21 1663.00
2015-07-22 1665.47
2015-07-23 1656.92
2015-07-24 1640.58
2015-07-27 1627.67
2015-07-28 1647.02
2015-07-29 1666.28
2015-07-30 1670.11
2015-07-31 1673.20
2015-08-03 1666.96
2015-08-04 1667.31
2015-08-05 1672.42
2015-08-06 1657.09
2015-08-07 1653.59
2015-08-10 1678.38
2015-08-11 1663.41
2015-08-12 1664.23
2015-08-13 1661.85
2015-08-14 1672.37
2015-08-17 1684.52
2015-08-18 1678.60
2015-08-19 1662.20
2015-08-20 1623.03
2015-08-21 1582.46
2015-08-24 1518.56
2015-08-25 1502.47
2015-08-26 1543.95
2015-08-27 1584.54
2015-08-28 1591.51
2015-08-31 1580.20
2015-09-01 1535.94
2015-09-02 1560.24
2015-09-03 1568.58
2015-09-04 1547.27
2015-09-07 .
2015-09-08 1585.15
2015-09-09 1567.93
2015-09-10 1571.89
2015-09-11 1579.03
2015-09-14 1572.55
2015-09-15 1589.76
2015-09-16 1604.90
2015-09-17 1604.20
2015-09-18 1577.74
2015-09-21 1579.52
2015-09-22 1554.71
2015-09-23 1549.09
2015-09-24 1540.76
2015-09-25 1535.84
2015-09-28 1487.80
2015-09-29 1484.07
2015-09-30 1510.81
2015-10-01 1509.79
2015-10-02 1533.51
2015-10-05 1563.17
2015-10-06 1556.12
2015-10-07 1576.60
2015-10-08 1592.01
2015-10-09 1594.34
2015-10-12 1592.38
2015-10-13 1576.43
2015-10-14 1566.97
2015-10-15 1587.95
2015-10-16 1588.38
2015-10-19 1590.38
2015-10-20 1590.49
2015-10-21 1574.60
2015-10-22 1587.20
2015-10-23 1597.73
2015-10-26 1592.17
2015-10-27 1580.58
2015-10-28 1609.33
2015-10-29 1601.78
2015-10-30 1601.53
2015-11-02 1626.40
2015-11-03 1625.42
2015-11-04 1622.78
2015-11-05 1620.48
2015-11-06 1621.13
2015-11-09 1607.91
2015-11-10 1611.74
2015-11-11 1603.28
2015-11-12 1572.70
2015-11-13 1561.23
2015-11-16 1580.92
2015-11-17 1579.38
2015-11-18 1605.29
2015-11-19 1601.64
2015-11-20 1607.23
2015-11-23 1610.67
2015-11-24 1616.98
2015-11-25 1622.24
2015-11-26 .
2015-11-27 1625.56
2015-11-30 1620.63
2015-12-01 1632.76
2015-12-02 1613.35
2015-12-03 1589.47
2015-12-04 1608.12
2015-12-07 1588.06
2015-12-08 1576.89
2015-12-09 1562.22
2015-12-10 1565.86
2015-12-11 1536.84
2015-12-14 1528.18
2015-12-15 1547.25
2015-12-16 1570.04
2015-12-17 1548.75
2015-12-18 1528.39
2015-12-21 1538.40
2015-12-22 1551.20
2015-12-23 1573.76
2015-12-24 1575.28
2015-12-25 .
2015-12-28 1571.53
2015-12-29 1583.97
2015-12-30 1571.66
2015-12-31 1561.14
2016-01-01 .
2016-01-04 1541.26
2016-01-05 1542.97
2016-01-06 1516.21
2016-01-07 1478.34
2016-01-08 1460.54
2016-01-11 1452.28
2016-01-12 1456.96
2016-01-13 1416.98
2016-01-14 1432.73
2016-01-15 1408.07
2016-01-18 .
2016-01-19 1397.19
2016-01-20 1388.75
2016-01-21 1393.12
2016-01-22 1426.56
2016-01-25 1396.42
2016-01-26 1424.97
2016-01-27 1410.09
2016-01-28 1407.09
2016-01-29 1448.66
2016-02-01 1451.44
2016-02-02 1419.55
2016-02-03 1431.70
2016-02-04 1441.90
2016-02-05 1408.03
2016-02-08 1371.49
2016-02-09 1366.24
2016-02-10 1370.74
2016-02-11 1348.21
2016-02-12 1374.84
2016-02-15 .
2016-02-16 1406.39
2016-02-17 1432.78
2016-02-18 1427.92
2016-02-19 1428.14
2016-02-22 1449.98
2016-02-23 1434.42
2016-02-24 1442.95
2016-02-25 1459.18
2016-02-26 1467.48
2016-02-29 1459.93
2016-03-01 1493.42
2016-03-02 1507.38
2016-03-03 1524.36
2016-03-04 1530.93
2016-03-07 1538.86
2016-03-08 1510.12
2016-03-09 1518.05
2016-03-10 1515.23
2016-03-11 1547.20
2016-03-14 1541.20
2016-03-15 1529.25
2016-03-16 1545.67
2016-03-17 1561.67
2016-03-18 1569.04
2016-03-21 1569.52
2016-03-22 1573.00
2016-03-23 1550.00
2016-03-24 1550.86
2016-03-25 .
2016-03-28 1554.01
2016-03-29 1577.54
2016-03-30 1580.25
2016-03-31 1586.01
2016-04-01 1591.09
2016-04-04 1578.36
2016-04-05 1560.73
2016-04-06 1576.86
2016-04-07 1557.94
2016-04-08 1566.50
2016-04-11 1563.09
2016-04-12 1577.59
2016-04-13 1602.46
2016-04-14 1596.84
2016-04-15 1600.05
2016-04-18 1608.90
2016-04-19 1615.63
2016-04-20 1618.71
2016-04-21 1607.68
2016-04-22 1621.36
2016-04-25 1614.11
2016-04-26 1627.63
2016-04-27 1635.85
2016-04-28 1614.58
2016-04-29 1605.30
2016-05-02 1616.31
2016-05-03 1593.43
2016-05-04 1584.55
2016-05-05 1581.95
2016-05-06 1589.61
2016-05-09 1590.68
2016-05-10 1610.52
2016-05-11 1595.88
2016-05-12 1593.61
2016-05-13 1581.23
2016-05-16 1598.02
2016-05-17 1586.18
2016-05-18 1583.81
2016-05-19 1577.89
2016-05-20 1596.56
2016-05-23 1594.53
2016-05-24 1619.32
2016-05-25 1630.98
2016-05-26 1628.00
2016-05-27 1638.62
2016-05-30 .
2016-05-31 1642.32
2016-06-01 1647.32
2016-06-02 1658.06
2016-06-03 1649.84
2016-06-06 1661.74
2016-06-07 1668.21
2016-06-08 1673.76
2016-06-09 1668.55
2016-06-10 1642.42
2016-06-13 1626.04
2016-06-14 1619.66
2016-06-15 1622.80
2016-06-16 1620.86
2016-06-17 1621.16
2016-06-20 1639.61
2016-06-21 1640.55
2016-06-22 1637.91
2016-06-23 1664.68
2016-06-24 1596.54
2016-06-27 1547.65
2016-06-28 1581.76
2016-06-29 1612.62
2016-06-30 1639.29
2016-07-01 1644.37
2016-07-04 .
2016-07-05 1622.35
2016-07-06 1632.25
2016-07-07 1634.97
2016-07-08 1664.39
2016-07-11 1673.67
2016-07-12 1692.26
2016-07-13 1689.23
2016-07-14 1692.55
2016-07-15 1692.59
2016-07-18 1695.51
2016-07-19 1691.90
2016-07-20 1703.02
2016-07-21 1697.40
2016-07-22 1708.26
2016-07-25 1702.80
2016-07-26 1710.59
2016-07-27 1701.55
2016-07-28 1707.76
2016-07-29 1712.92
2016-08-01 1706.23
2016-08-02 1687.26
2016-08-03 1697.79
2016-08-04 1695.06
2016-08-05 1708.20
2016-08-08 1708.34
2016-08-09 1707.60
2016-08-10 1702.32
2016-08-11 1709.12
2016-08-12 1707.39
2016-08-15 1717.84
2016-08-16 1701.84
2016-08-17 1698.99
2016-08-18 1711.31
2016-08-19 1711.98
2016-08-22 1713.76
2016-08-23 1723.37
2016-08-24 1710.73
2016-08-25 1714.51
2016-08-26 1708.76
2016-08-29 1719.63
2016-08-30 1718.84
2016-08-31 1712.72
2016-09-01 1712.84
2016-09-02 1727.94
2016-09-05 .
2016-09-06 1728.06
2016-09-07 1736.28
2016-09-08 1731.89
2016-09-09 1683.76
2016-09-12 1705.82
2016-09-13 1675.98
2016-09-14 1671.76
2016-09-15 1689.35
2016-09-16 1681.03
2016-09-19 1690.16
2016-09-20 1683.68
2016-09-21 1705.87
2016-09-22 1722.39
2016-09-23 1711.37
2016-09-26 1700.73
2016-09-27 1704.38
2016-09-28 1717.74
2016-09-29 1698.49
2016-09-30 1711.49
#2016-10-03|1703.29 #2016-10-04|1694.45 #2016-10-05|1704.94 #2016-10-06|1703.09 #2016-10-07|1693.74 #2016-10-10|1704.76 #2016-10-11|1679.12 #2016-10-12|1681.56 #2016-10-13|1674.63 #2016-10-14|1671.93 #2016-10-17|1668.23 #2016-10-18|1679.61 #2016-10-19|1687.56 #2016-10-20|1682.63 #2016-10-21|1682.51 #2016-10-24|1689.76 #2016-10-25|1676.69 #2016-10-26|1673.84 #2016-10-27|1660.41 #2016-10-28|1661.58 #2016-10-31|1669.13 #2016-11-01|1653.93 #2016-11-02|1637.21 #2016-11-03|1633.47 #2016-11-04|1633.50 #2016-11-07|1668.30 #2016-11-08|1670.89 #2016-11-09|1698.86 #2016-11-10|1708.59 #2016-11-11|1719.13 #2016-11-14|1744.56 #2016-11-15|1754.54 #2016-11-16|1751.22 #2016-11-17|1763.15 #2016-11-18|1761.10 #2016-11-21|1774.95 #2016-11-22|1782.67 #2016-11-23|1791.02 #2016-11-24| . #2016-11-25|1797.88 #2016-11-28|1781.51 #2016-11-29|1783.93 #2016-11-30|1781.88 #2016-12-01|1774.81 #2016-12-02|1776.88 #2016-12-05|1795.58 #2016-12-06|1811.20 #2016-12-07|1832.38 #2016-12-08|1849.30 #2016-12-09|1847.24 #2016-12-12|1832.91 #2016-12-13|1836.28 #2016-12-14|1814.27 #2016-12-15|1820.99 #2016-12-16|1816.92 #2016-12-19|1824.10 #2016-12-20|1832.55 #2016-12-21|1826.18 #2016-12-22|1815.10 #2016-12-23|1821.35 #2016-12-26| . #2016-12-27|1827.82 #2016-12-28|1807.34 #2016-12-29|1809.50 #2016-12-30|1803.42 #2017-01-02| . #2017-01-03|1814.53 #2017-01-04|1842.94 #2017-01-05|1832.16 #2017-01-06|1833.86 #2017-01-09|1822.78 #2017-01-10|1830.73 #2017-01-11|1835.75 #2017-01-12|1831.65 #2017-01-13|1839.97 #2017-01-16| . #2017-01-17|1825.07 #2017-01-18|1833.24 #2017-01-19|1821.69 #2017-01-20|1828.93 #2017-01-23|1824.40 #2017-01-24|1847.90 #2017-01-25|1862.71 #2017-01-26|1859.52 #2017-01-27|1850.22 #2017-01-30|1835.77 #2017-01-31|1842.46 #2017-02-01|1840.02 #2017-02-02|1844.15 #2017-02-03|1865.21 #2017-02-06|1859.54 #2017-02-07|1854.88 #2017-02-08|1856.44 #2017-02-09|1873.15 #2017-02-10|1882.82 #2017-02-13|1888.67 #2017-02-14|1895.38 #2017-02-15|1904.68 #2017-02-16|1901.88 #2017-02-17|1904.94 #2017-02-20| . #2017-02-21|1918.70 #2017-02-22|1910.95 #2017-02-23|1903.48 #2017-02-24|1907.02 #2017-02-27|1918.24 #2017-02-28|1902.61 #2017-03-01|1930.79 #2017-03-02|1911.26 #2017-03-03|1913.93 #2017-03-06|1902.07 #2017-03-07|1892.72 #2017-03-08|1885.58 #2017-03-09|1881.27 #2017-03-10|1889.42 #2017-03-13|1893.75 #2017-03-14|1884.61 #2017-03-15|1907.58 #2017-03-16|1906.65 #2017-03-17|1908.52 #2017-03-20|1900.09 #2017-03-21|1863.67 #2017-03-22|1867.22 #2017-03-23|1870.12 #2017-03-24|1869.68 #2017-03-27|1867.18 #2017-03-28|1883.54 #2017-03-29|1889.56 #2017-03-30|1897.55 #2017-03-31|1899.30 #2017-04-03|1887.29 #2017-04-04|1884.98 #2017-04-05|1871.12 #2017-04-06|1884.33 #2017-04-07|1882.07 #2017-04-10|1887.35 #2017-04-11|1893.76 #2017-04-12|1876.12 #2017-04-13|1859.19 #2017-04-14| . #2017-04-17|1879.44 #2017-04-18|1879.04 #2017-04-19|1883.34 #2017-04-20|1901.04 #2017-04-21|1894.37 #2017-04-24|1913.89 #2017-04-25|1923.72 #2017-04-26|1924.54 #2017-04-27|1925.34 #2017-04-28|1909.83 #2017-05-01|1912.33 #2017-05-02|1906.98 #2017-05-03|1896.81 #2017-05-04|1893.39 #2017-05-05|1910.96 #2017-05-08|1903.60 #2017-05-09|1900.34 #2017-05-10|1910.10 #2017-05-11|1898.23 #2017-05-12|1888.59 #2017-05-15|1902.32 #2017-05-16|1898.85 #2017-05-17|1863.98 #2017-05-18|1869.44 #2017-05-19|1884.56 #2017-05-22|1895.26 #2017-05-23|1897.67 #2017-05-24|1903.46 #2017-05-25|1907.02 #2017-05-26|1903.96 #2017-05-29| . #2017-05-30|1895.61 #2017-05-31|1897.03 #2017-06-01|1923.01 #2017-06-02|1925.99 #2017-06-05|1919.00 #2017-06-06|1911.24 #2017-06-07|1911.83 #2017-06-08|1921.28 #2017-06-09|1926.94 #2017-06-12|1928.12 #2017-06-13|1942.05 #2017-06-14|1935.27 #2017-06-15|1927.78 #2017-06-16|1929.05 #2017-06-19|1942.85 #2017-06-20|1925.02 #2017-06-21|1915.98 #2017-06-22|1916.87 #2017-06-23|1925.34 #2017-06-26|1931.76 #2017-06-27|1916.02 #2017-06-28|1935.07 #2017-06-29|1922.64 #2017-06-30|1927.43 #2017-07-03|1939.98 #2017-07-04| . #2017-07-05|1935.52 #2017-07-06|1911.30 #2017-07-07|1928.23 #2017-07-10|1924.15 #2017-07-11|1926.48 #2017-07-12|1941.50 #2017-07-13|1945.86 #2017-07-14|1953.67 #2017-07-17|1956.59 #2017-07-18|1951.50 #2017-07-19|1970.98 #2017-07-20|1968.06 #2017-07-21|1965.21 #2017-07-24|1967.44 #2017-07-25|1979.07 #2017-07-26|1971.01 #2017-07-27|1961.96 #2017-07-28|1956.07 #2017-07-31|1954.98 #2017-08-01|1959.47 #2017-08-02|1949.90 #2017-08-03|1945.92 #2017-08-04|1952.83 #2017-08-07|1954.85 #2017-08-08|1949.62 #2017-08-09|1940.77 #2017-08-10|1909.20 #2017-08-11|1912.69 #2017-08-14|1933.96 #2017-08-15|1927.75 #2017-08-16|1934.00 #2017-08-17|1904.74 #2017-08-18|1899.88 #2017-08-21|1900.35 #2017-08-22|1918.53 #2017-08-23|1915.83 #2017-08-24|1916.86 #2017-08-25|1923.28 #2017-08-28|1921.47 #2017-08-29|1918.52 #2017-08-30|1931.60 #2017-08-31|1948.94 #2017-09-01|1956.67 #2017-09-04| . #2017-09-05|1937.66 #2017-09-06|1940.40 #2017-09-07|1934.82 #2017-09-08|1938.50 #2017-09-11|1961.13 #2017-09-12|1971.58 #2017-09-13|1968.57 #2017-09-14|1966.91 #2017-09-15|1972.93 #2017-09-18|1980.57 #2017-09-19|1977.80 #2017-09-20|1985.87 #2017-09-21|1982.08 #2017-09-22|1987.52 #2017-09-25|1987.14 #2017-09-26|1988.27 #2017-09-27|2001.12 #2017-09-28|2004.16 #2017-09-29|2009.51 #2017-10-02|2024.17 #2017-10-03|2028.26 #2017-10-04|2030.77 #2017-10-05|2034.91 #2017-10-06|2033.07 #2017-10-09|2026.89 #2017-10-10|2030.01 #2017-10-11|2032.14 #2017-10-12|2033.12 #2017-10-13|2034.62 #2017-10-16|2036.84 #2017-10-17|2034.28 #2017-10-18|2037.41 #2017-10-19|2039.75 #2017-10-20|2053.30 #2017-10-23|2043.45 #2017-10-24|2047.67 #2017-10-25|2032.57 #2017-10-26|2042.29 #2017-10-27|2052.96 #2017-10-30|2041.18 #2017-10-31|2049.86 #2017-11-01|2046.59 #2017-11-02|2046.28 #2017-11-03|2053.61 #2017-11-06|2063.58 #2017-11-07|2053.36 #2017-11-08|2056.79 #2017-11-09|2047.50 #2017-11-10|2051.17 #2017-11-13|2053.39 #2017-11-14|2051.13 #2017-11-15|2040.97 #2017-11-16|2060.91 #2017-11-17|2069.35 #2017-11-20|2076.94 #2017-11-21|2089.83 #2017-11-22|2090.09 #2017-11-23| . #2017-11-24|2093.50 #2017-11-27|2086.87 #2017-11-28|2112.04 #2017-11-29|2117.75 #2017-11-30|2129.71 #2017-12-01|2124.98 #2017-12-04|2120.66 #2017-12-05|2106.66 #2017-12-06|2097.31 #2017-12-07|2113.15 #2017-12-08|2126.29 #2017-12-11|2125.72 #2017-12-12|2122.76 #2017-12-13|2120.43 #2017-12-14|2104.77 #2017-12-15|2124.06 #2017-12-18|2144.52 #2017-12-19|2137.16 #2017-12-20|2139.90 #2017-12-21|2146.42 #2017-12-22|2149.39 #2017-12-25| . #2017-12-26|2151.94 #2017-12-27|2153.86 #2017-12-28|2161.33 #2017-12-29|2149.97 #2018-01-01| . #2018-01-02|2165.73 #2018-01-03|2176.30 #2018-01-04|2181.39 #2018-01-05|2191.33 #2018-01-08|2199.99 #2018-01-09|2197.15 #2018-01-10|2188.47 #2018-01-11|2216.18 #2018-01-12|2223.73 #2018-01-15| . #2018-01-16|2203.33 #2018-01-17|2219.11 #2018-01-18|2214.71 #2018-01-19|2236.03 #2018-01-22|2251.90 #2018-01-23|2258.68 #2018-01-24|2255.93 #2018-01-25|2254.49 #2018-01-26|2270.36 #2018-01-29|2249.79 #2018-01-30|2224.53 #2018-01-31|2221.38 #2018-02-01|2221.97 #2018-02-02|2177.56 #2018-02-05|2102.05 #2018-02-06|2121.35 #2018-02-07|2122.75 #2018-02-08|2048.71 #2018-02-09|2069.26 #2018-02-12|2095.94 #2018-02-13|2103.19 #2018-02-14|2144.64 #2018-02-15|2167.46 #2018-02-16|2167.17 #2018-02-19| . #2018-02-20|2154.33 #2018-02-21|2146.08 #2018-02-22|2140.98 #2018-02-23|2168.32 #2018-02-26|2180.06 #2018-02-27|2151.08 #2018-02-28|2133.44 #2018-03-01|2119.93 #2018-03-02|2142.18 #2018-03-05|2166.27 #2018-03-06|2183.16 #2018-03-07|2188.04 #2018-03-08|2190.39 #2018-03-09|2223.80 #2018-03-12|2224.21 #2018-03-13|2213.84 #2018-03-14|2201.96 #2018-03-15|2194.09 #2018-03-16|2205.70 #2018-03-19|2181.94 #2018-03-20|2183.89 #2018-03-21|2190.36 #2018-03-22|2137.59 #2018-03-23|2096.85 #2018-03-26|2145.70 #2018-03-27|2114.06 #2018-03-28|2115.41 #2018-03-29|2142.39 #2018-03-30| . #2018-04-02|2093.47 #2018-04-03|2118.81 #2018-04-04|2139.99 #2018-04-05|2154.38 #2018-04-06|2110.96 #2018-04-09|2114.46 #2018-04-10|2147.98 #2018-04-11|2145.45 #2018-04-12|2157.60 #2018-04-13|2148.93 #2018-04-16|2169.71 #2018-04-17|2187.96 #2018-04-18|2193.21 #2018-04-19|2181.20 #2018-04-20|2168.18 #2018-04-23|2170.60 #2018-04-24|2151.94 #2018-04-25|2152.64 #2018-04-26|2168.46 #2018-04-27|2169.72 #2018-04-30|2149.83 #2018-05-01|2157.80 #2018-05-02|2150.22 #2018-05-03|2146.56 #2018-05-04|2172.77 #2018-05-07|2184.85 #2018-05-08|2188.24 #2018-05-09|2201.55 #2018-05-10|2215.27 #2018-05-11|2217.43 #2018-05-14|2212.70 #2018-05-15|2206.20 #2018-05-16|2220.22 #2018-05-17|2223.82 #2018-05-18|2219.77 #2018-05-21|2235.26 #2018-05-22|2224.49 #2018-05-23|2226.30 #2018-05-24|2228.25 #2018-05-25|2226.35 #2018-05-28| . #2018-05-29|2213.11 #2018-05-30|2241.85 #2018-05-31|2222.94 #2018-06-01|2239.00 #2018-06-04|2252.40 #2018-06-05|2260.71 #2018-06-06|2280.76 #2018-06-07|2276.76 #2018-06-08|2287.67 #2018-06-11|2287.81 #2018-06-12|2297.75 #2018-06-13|2283.09 #2018-06-14|2290.16 #2018-06-15|2288.15 #2018-06-18|2292.02 #2018-06-19|2286.05 #2018-06-20|2298.64 #2018-06-21|2280.79 #2018-06-22|2278.44 #2018-06-25|2245.55 #2018-06-26|2252.36 #2018-06-27|2227.07 #2018-06-28|2237.09 #2018-06-29|2238.59 #2018-07-02|2241.51 #2018-07-03|2243.75 #2018-07-04| . #2018-07-05|2260.77 #2018-07-06|2279.41 #2018-07-09|2299.00 #2018-07-10|2298.66 #2018-07-11|2282.98 #2018-07-12|2291.35 #2018-07-13|2290.91 #2018-07-16|2282.65 #2018-07-17|2291.61 #2018-07-18|2301.34 #2018-07-19|2307.36 #2018-07-20|2298.02 #2018-07-23|2298.23 #2018-07-24|2279.87 #2018-07-25|2292.28 #2018-07-26|2302.09 #2018-07-27|2277.94 #2018-07-30|2261.36 #2018-07-31|2279.27 #2018-08-01|2274.70 #2018-08-02|2294.25 #2018-08-03|2299.30 #2018-08-06|2311.77 #2018-08-07|2316.54 #2018-08-08|2313.05 #2018-08-09|2314.32 #2018-08-10|2300.28 #2018-08-13|2286.23 #2018-08-14|2307.78 #2018-08-15|2287.92 #2018-08-16|2305.50 #2018-08-17|2317.94 #2018-08-20|2328.27 #2018-08-21|2344.60 #2018-08-22|2343.90 #2018-08-23|2336.66 #2018-08-24|2347.10 #2018-08-27|2358.07 #2018-08-28|2361.05 #2018-08-29|2368.26 #2018-08-30|2355.73 #2018-08-31|2361.01 #2018-09-03| . #2018-09-04|2359.22 #2018-09-05|2351.34 #2018-09-06|2342.55 #2018-09-07|2334.18 #2018-09-10|2343.37 #2018-09-11|2348.70 #2018-09-12|2349.95 #2018-09-13|2355.00 #2018-09-14|2359.91 #2018-09-17|2339.20 #2018-09-18|2347.87 #2018-09-19|2338.36 #2018-09-20|2353.28 #2018-09-21|2350.30 #2018-09-24|2336.41 #2018-09-25|2335.68 #2018-09-26|2319.86 #2018-09-27|2321.75 #2018-09-28|2328.87 #2018-10-01|2313.53 #2018-10-02|2301.74 #2018-10-03|2308.26 #2018-10-04|2282.43 #2018-10-05|2266.00 #2018-10-08|2261.54 #2018-10-09|2245.13 #2018-10-10|2179.06 #2018-10-11|2136.89 #2018-10-12|2153.56 #2018-10-15|2158.74 #2018-10-16|2208.62 #2018-10-17|2202.33 #2018-10-18|2169.36 #2018-10-19|2154.50 #2018-10-22|2144.01 #2018-10-23|2126.96 #2018-10-24|2062.02 #2018-10-25|2098.34 #2018-10-26|2070.23 #2018-10-29|2061.12 #2018-10-30|2101.37 #2018-10-31|2118.15 #2018-11-01|2158.60 #2018-11-02|2150.19 #2018-11-05|2155.01 #2018-11-06|2169.22 #2018-11-07|2202.02 #2018-11-08|2194.96 #2018-11-09|2170.27 #2018-11-12|2132.95 #2018-11-13|2135.00 #2018-11-14|2115.70 #2018-11-15|2139.88 #2018-11-16|2145.40 #2018-11-19|2103.03 #2018-11-20|2070.55 #2018-11-21|2095.80 #2018-11-22| . #2018-11-23|2095.43 #2018-11-26|2126.02 #2018-11-27|2111.05 #2018-11-28|2159.97 #2018-11-29|2156.90 #2018-11-30|2170.30 #2018-12-03|2193.41 #2018-12-04|2115.60 #2018-12-05| . #2018-12-06|2113.97 #2018-12-07|2066.69 #2018-12-10|2058.81 #2018-12-11|2051.40 #2018-12-12|2064.44 #2018-12-13|2044.60 #2018-12-14|2017.44 #2018-12-17|1965.88 #2018-12-18|1970.01 #2018-12-19|1937.93 #2018-12-20|1904.34 #2018-12-21|1863.28 #2018-12-24|1818.17 #2018-12-25| . #2018-12-26|1906.44 #2018-12-27|1918.19 #2018-12-28|1915.21 #2018-12-31|1934.71 #2019-01-01| . #2019-01-02|1928.58 #2019-01-03|1896.52 #2019-01-04|1960.97 #2019-01-07|1991.35 #2019-01-08|2020.97 #2019-01-09|2037.93 #2019-01-10|2053.06 #2019-01-11|2053.96 #2019-01-14|2043.88 #2019-01-15|2059.82 #2019-01-16|2072.71 #2019-01-17|2092.77 #2019-01-18|2121.83 #2019-01-21| . #2019-01-22|2089.96 #2019-01-23|2088.80 #2019-01-24|2103.68 #2019-01-25|2130.05 #2019-01-28|2127.11 #2019-01-29|2127.86 #2019-01-30|2149.40 #2019-01-31|2161.52 #2019-02-01|2171.76 #2019-02-04|2188.55 #2019-02-05|2199.02 #2019-02-06|2196.61 #2019-02-07|2183.91 #2019-02-08|2186.47 #2019-02-11|2196.46 #2019-02-12|2222.06 #2019-02-13|2229.12 #2019-02-14|2226.04 #2019-02-15|2246.93 #2019-02-18| . #2019-02-19|2249.47 #2019-02-20|2252.70 #2019-02-21|2246.11 #2019-02-22|2265.17 #2019-02-25|2266.46 #2019-02-26|2255.14 #2019-02-27|2262.70 #2019-02-28|2253.81 #2019-03-01|2271.90 #2019-03-04|2256.78 #2019-03-05|2251.37 #2019-03-06|2224.76 #2019-03-07|2207.31 #2019-03-08|2201.48 #2019-03-11|2231.97 #2019-03-12|2237.57 #2019-03-13|2248.57 #2019-03-14|2244.38 #2019-03-15|2248.99 #2019-03-18|2260.47 #2019-03-19|2250.00 #2019-03-20|2231.96 #2019-03-21|2265.70 #2019-03-22|2206.63 #2019-03-25|2209.18 #2019-03-26|2230.30 #2019-03-27|2221.97 #2019-03-28|2240.39 #2019-03-29|2251.42 #2019-04-01|2280.89 #2019-04-02|2278.54 #2019-04-03|2290.49 #2019-04-04|2294.17 #2019-04-05|2311.37 #2019-04-08|2312.70 #2019-04-09|2288.77 #2019-04-10|2310.62 #2019-04-11|2314.82 #2019-04-12|2331.70 #2019-04-15|2326.29 #2019-04-16|2324.77 #2019-04-17|2305.32 #2019-04-18|2311.09 #2019-04-19| . #2019-04-22|2305.72 #2019-04-23|2335.81 #2019-04-24|2339.59 #2019-04-25|2322.18 #2019-04-26|2341.33 #2019-04-29|2342.53 #2019-04-30|2343.33 #2019-05-01|2319.79 #2019-05-02|2321.02 #2019-05-03|2351.01 #2019-05-06|2342.29 #2019-05-07|2302.44 #2019-05-08|2294.98 #2019-05-09|2290.57 #2019-05-10|2297.12 #2019-05-13|2231.40 #2019-05-14|2255.64 #2019-05-15|2264.99 #2019-05-16|2284.77 #2019-05-17|2264.17 #2019-05-20|2245.36 #2019-05-21|2276.19 #2019-05-22|2261.74 #2019-05-23|2227.94 #2019-05-24|2238.37 #2019-05-27| . #2019-05-28|2220.78 #2019-05-29|2203.84 #2019-05-30|2202.46 #2019-05-31|2180.68 #2019-06-03|2189.98 #2019-06-04|2243.51 #2019-06-05|2259.69 #2019-06-06|2267.69 #2019-06-07|2279.73 #2019-06-10|2290.52 #2019-06-11|2287.00 #2019-06-12|2284.10 #2019-06-13|2300.37 #2019-06-14|2286.35 #2019-06-17|2287.91 #2019-06-18|2310.71 #2019-06-19|2321.40 #2019-06-20|2336.76 #2019-06-21|2323.85 #2019-06-24|2303.87 #2019-06-25|2287.69 #2019-06-26|2283.06 #2019-06-27|2308.61 #2019-06-28|2333.64 #2019-07-01|2347.96 #2019-07-02|2346.29 #2019-07-03|2369.07 #2019-07-04| . #2019-07-05|2370.36 #2019-07-08|2353.22 #2019-07-09|2356.98 #2019-07-10|2356.56 #2019-07-11|2354.98 #2019-07-12|2374.97 #2019-07-15|2370.76 #2019-07-16|2370.12 #2019-07-17|2354.38 #2019-07-18|2361.79 #2019-07-19|2349.23 #2019-07-22|2348.55 #2019-07-23|2368.13 #2019-07-24|2392.79 #2019-07-25|2376.55 #2019-07-26|2393.78 #2019-07-29|2380.14 #2019-07-30|2388.19 #2019-07-31|2365.56 #2019-08-01|2332.75 #2019-08-02|2310.70 #2019-08-05|2242.96 #2019-08-06|2273.55 #2019-08-07|2278.94 #2019-08-08|2324.50 #2019-08-09|2299.26 #2019-08-12|2265.72 #2019-08-13|2288.95 #2019-08-14|2221.15 #2019-08-15|2220.79 #2019-08-16|2259.01 #2019-08-19|2280.84 #2019-08-20|2263.35 #2019-08-21|2282.25 #2019-08-22|2284.00 #2019-08-23|2226.34 #2019-08-26|2243.73 #2019-08-27|2226.07 #2019-08-28|2242.34 #2019-08-29|2272.83 #2019-08-30|2276.91 #2019-09-02| . #2019-09-03|2255.33 #2019-09-04|2281.83 #2019-09-05|2312.06 #2019-09-06|2312.03 #2019-09-09|2317.99 #2019-09-10|2327.05 #2019-09-11|2350.70 #2019-09-12|2352.71 #2019-09-13|2351.48 #2019-09-16|2355.62 #2019-09-17|2357.04 #2019-09-18|2351.58 #2019-09-19|2346.05 #2019-09-20|2339.12 #2019-09-23|2340.17 #2019-09-24|2315.20 #2019-09-25|2332.71 #2019-09-26|2322.04 #2019-09-27|2306.99 #2019-09-30|2320.10 #2019-10-01|2282.45 #2019-10-02|2246.79 #2019-10-03|2265.10 #2019-10-04|2289.78 #2019-10-07|2281.89 #2019-10-08|2241.47 #2019-10-09|2258.65 #2019-10-10|2270.45 #2019-10-11|2306.48 #2019-10-14|2298.53 #2019-10-15|2317.42 #2019-10-16|2310.30 #2019-10-17|2323.94 #2019-10-18|2316.91 #2019-10-21|2332.25 #2019-10-22|2328.36 #2019-10-23|2332.37 #2019-10-24|2341.32 #2019-10-25|2350.34 #2019-10-28|2364.35 #2019-10-29|2367.95 #2019-10-30|2367.81 #2019-10-31|2349.77 #2019-11-01|2385.35 #2019-11-04|2396.78 #2019-11-05|2396.92 #2019-11-06|2390.56 #2019-11-07|2390.64 #2019-11-08|2398.81 #2019-11-11|2398.74 #2019-11-12|2397.77 #2019-11-13|2394.03 #2019-11-14|2402.43 #2019-11-15|2418.24 #2019-11-18|2416.17 #2019-11-19|2414.89 #2019-11-20|2410.35 #2019-11-21|2399.70 #2019-11-22|2407.43 #2019-11-25|2434.37 #2019-11-26|2446.35 #2019-11-27|2457.06 #2019-11-28|2457.06 #2019-11-29|2438.92 #2019-12-02|2414.13 #2019-12-03|2399.40 #2019-12-04|2413.52 #2019-12-05|2415.83 #2019-12-06|2434.02 #2019-12-09|2425.14 #2019-12-10|2420.20 #2019-12-11|2422.33 #2019-12-12|2441.42 #2019-12-13|2434.15 #2019-12-16|2452.73 #2019-12-17|2457.08 #2019-12-18|2459.41 #2019-12-19|2468.19 #2019-12-20|2483.40 #2019-12-23|2482.55 #2019-12-24|2482.74 #2019-12-25| . #2019-12-26|2489.19 #2019-12-27|2483.89 #2019-12-30|2476.08 #2019-12-31|2484.15 #2020-01-01| . #2020-01-02|2488.69 #2020-01-03|2480.96 #2020-01-06|2483.37 #2020-01-07|2481.68 #2020-01-08|2484.63 #2020-01-09|2495.07 #2020-01-10|2488.33 #2020-01-13|2509.91 #2020-01-14|2517.00 #2020-01-15|2522.86 #2020-01-16|2549.53 #2020-01-17|2547.05 #2020-01-20| . #2020-01-21|2537.70 #2020-01-22|2533.72 #2020-01-23|2538.80 #2020-01-24|2513.25 #2020-01-27|2478.45 #2020-01-28|2502.05 #2020-01-29|2497.37 #2020-01-30|2499.67 #2020-01-31|2453.20 #2020-02-03|2472.45 #2020-02-04|2509.69 #2020-02-05|2534.25 #2020-02-06|2529.42 #2020-02-07|2509.13 #2020-02-10|2523.54 #2020-02-11|2540.21 #2020-02-12|2555.50 #2020-02-13|2558.61 #2020-02-14|2561.78 #2020-02-17| . #2020-02-18|2554.79 #2020-02-19|2560.19 #2020-02-20|2569.43 #2020-02-21|2542.96 #2020-02-24|2468.05 #2020-02-25|2386.80 #2020-02-26|2355.47 #2020-02-27|2266.72 #2020-02-28|2233.62 #2020-03-02|2303.91 #2020-03-03|2250.66 #2020-03-04|2327.59 #2020-03-05|2246.28 #2020-03-06|2197.04 #2020-03-09|1996.79 #2020-03-10|2078.62 #2020-03-11|1945.64 #2020-03-12|1747.33 #2020-03-13|1880.02 #2020-03-16|1616.98 #2020-03-17|1686.28 #2020-03-18|1537.83 #2020-03-19|1593.27 #2020-03-20|1527.96 #2020-03-23|1487.42 #2020-03-24|1642.28 #2020-03-25|1699.04 #2020-03-26|1800.78 #2020-03-27|1745.08 #2020-03-30|1779.03 #2020-03-31|1747.94 #2020-04-01|1647.21 #2020-04-02|1656.27 #2020-04-03|1616.32 #2020-04-06|1748.61 #2020-04-07|1766.32 #2020-04-08|1852.81 #2020-04-09|1913.11 #2020-04-10|1913.11 #2020-04-13|1863.79 #2020-04-14|1905.27 #2020-04-15|1839.99 #2020-04-16|1833.37 #2020-04-17|1908.26 #2020-04-20|1877.13 #2020-04-21|1818.36 #2020-04-22|1852.25 #2020-04-23|1870.27 #2020-04-24|1897.00 #2020-04-27|1962.13 #2020-04-28|1981.81 #2020-04-29|2057.05 #2020-04-30|2000.95 #2020-05-01|1932.46 #2020-05-04|1939.06 #2020-05-05|1959.86 #2020-05-06|1950.56 #2020-05-07|1987.67 #2020-05-08|2045.69 #2020-05-11|2034.09 #2020-05-12|1969.75 #2020-05-13|1906.48 #2020-05-14|1929.81 #2020-05-15|1943.55 #2020-05-18|2045.39 #2020-05-19|2022.25 #2020-05-20|2062.86 #2020-05-21|2059.93 #2020-05-22|2065.86 #2020-05-25|2065.86 #2020-05-26|2121.66 #2020-05-27|2165.56 #2020-05-28|2144.49 #2020-05-29|2150.17 #2020-06-01|2183.24 #2020-06-02|2206.19 #2020-06-03|2264.31 #2020-06-04|2261.45 #2020-06-05|2322.01 #2020-06-08|2374.68 #2020-06-09|2318.92 #2020-06-10|2274.16 #2020-06-11|2125.99 #2020-06-12|2170.21 #2020-06-15|2204.66 #2020-06-16|2246.99 #2020-06-17|2226.78 #2020-06-18|2226.93 #2020-06-19|2217.71 #2020-06-22|2225.38 #2020-06-23|2227.17 #2020-06-24|2156.08 #2020-06-25|2181.96 #2020-06-26|2140.37 #2020-06-29|2175.12 #2020-06-30|2204.30 #2020-07-01|2203.58 #2020-07-02|2212.50 #2020-07-03| . #2020-07-06|2235.89 #2020-07-07|2199.84 #2020-07-08|2217.39 #2020-07-09|2192.76 #2020-07-10|2217.29 #2020-07-13|2188.91 #2020-07-14|2220.80 #2020-07-15|2280.76 #2020-07-16|2272.18 #2020-07-17|2284.58 #2020-07-20|2285.41 #2020-07-21|2300.17 #2020-07-22|2316.77 #2020-07-23|2307.81 #2020-07-24|2286.91 #2020-07-27|2306.92 #2020-07-28|2285.88 #2020-07-29|2335.67 #2020-07-30|2328.09 #2020-07-31|2324.28 #2020-08-03|2358.13 #2020-08-04|2367.68 #2020-08-05|2391.27 #2020-08-06|2383.88 #2020-08-07|2394.91 #2020-08-10|2402.38 #2020-08-11|2392.85 #2020-08-12|2405.91 #2020-08-13|2405.36 #2020-08-14|2403.94 #2020-08-17|2416.03 #2020-08-18|2404.54 #2020-08-19|2393.03 #2020-08-20|2387.83 #2020-08-21|2381.51 #2020-08-24|2407.44 #2020-08-25|2410.70 #2020-08-26|2414.09 #2020-08-27|2424.17 #2020-08-28|2441.24 #2020-08-31|2428.67 #2020-09-01|2472.70 #2020-09-02|2497.93 #2020-09-03|2415.32 #2020-09-04|2395.42 #2020-09-07| . #2020-09-08|2342.56 #2020-09-09|2381.05 #2020-09-10|2350.47 #2020-09-11|2350.03 #2020-09-14|2400.58 #2020-09-15|2413.08 #2020-09-16|2420.21 #2020-09-17|2409.66 #2020-09-18|2390.23 #2020-09-21|2336.85 #2020-09-22|2355.81 #2020-09-23|2303.76 #2020-09-24|2298.13 #2020-09-25|2337.54 #2020-09-28|2383.57 #2020-09-29|2369.63 #2020-09-30|2380.35 #2020-10-01|2401.97 #2020-10-02|2415.07 #2020-10-05|2463.22 #2020-10-06|2449.53 #2020-10-07|2494.32 #2020-10-08|2524.34 #2020-10-09|2532.17 #2020-10-12|2544.71 #2020-10-13|2527.49 #2020-10-14|2519.54 #2020-10-15|2532.40 #2020-10-16|2523.36 #2020-10-19|2494.01 #2020-10-20|2501.80 #2020-10-21|2483.08 #2020-10-22|2516.03 #2020-10-23|2530.78 #2020-10-26|2474.21 #2020-10-27|2446.72 #2020-10-28|2378.85 #2020-10-29|2401.47 #2020-10-30|2385.95 #2020-11-02|2430.33 #2020-11-03|2483.38 #2020-11-04|2493.07 #2020-11-05|2552.71 #2020-11-06|2538.17 #2020-11-09|2607.69 #2020-11-10|2627.19 #2020-11-11|2630.53 #2020-11-12|2591.68 #2020-11-13|2644.96 #2020-11-16|2692.53 #2020-11-17|2697.03 #2020-11-18|2669.54 #2020-11-19|2689.36 #2020-11-20|2684.78 #2020-11-23|2722.55 #2020-11-24|2765.10 #2020-11-25|2754.28 #2020-11-26|2754.28 #2020-11-27|2764.38 #2020-11-30|2735.45 #2020-12-01|2761.04 #2020-12-02|2758.07 #2020-12-03|2778.40 #2020-12-04|2824.66 #2020-12-07|2815.05 #2020-12-08|2832.53 #2020-12-09|2814.47 #2020-12-10|2828.15 #2020-12-11|2819.89 #2020-12-14|2806.38 #2020-12-15|2854.93 #2020-12-16|2851.48 #2020-12-17|2878.36 #2020-12-18|2870.07 #2020-12-21|2864.94 #2020-12-22|2876.40 #2020-12-23|2892.43 #2020-12-24|2892.91 #2020-12-25|2892.91 #2020-12-28|2878.86 #2020-12-29|2853.08 #2020-12-30|2878.35 #2020-12-31|2886.45 #2021-01-01|2886.45 #2021-01-04|2836.34 #2021-01-05|2873.03 #2021-01-06|2947.72 #2021-01-07|2992.25 #2021-01-08|2993.19 #2021-01-11|2995.03 #2021-01-12|3030.08 #2021-01-13|3014.21 #2021-01-14|3036.06 #2021-01-15|3005.41 #2021-01-18|3005.41 #2021-01-19|3026.26 #2021-01-20|3046.55 #2021-01-21|3033.87 #2021-01-22|3031.61 #2021-01-25|3016.38 #2021-01-26|2989.32 #2021-01-27|2907.13 #2021-01-28|2944.20 #2021-01-29|2894.55 #2021-02-01|2945.38 #2021-02-02|2993.25 #2021-02-03|3004.75 #2021-02-04|3047.71 #2021-02-05|3075.56 #2021-02-08|3116.50 #2021-02-09|3124.51 #2021-02-10|3123.77 #2021-02-11|3134.73 #2021-02-12|3155.52 #2021-02-15|3155.52 #2021-02-16|3146.90 #2021-02-17|3130.54 #2021-02-18|3098.70 #2021-02-19|3149.07 #2021-02-22|3125.43 #2021-02-23|3127.43 #2021-02-24|3178.40 #2021-02-25|3082.13 #2021-02-26|3080.02 #2021-03-01|3161.23 #2021-03-02|3126.90 #2021-03-03|3089.80 #2021-03-04|3016.56 #2021-03-05|3076.24 #2021-03-08|3081.37 #2021-03-09|3104.68 #2021-03-10|3135.50 #2021-03-11|3187.21 #2021-03-12|3208.47 #2021-03-15|3249.63 #2021-03-16|3205.73 #2021-03-17|3224.92 #2021-03-18|3168.54 #2021-03-19|3173.96 #2021-03-22|3169.29 #2021-03-23|3097.40 #2021-03-24|3068.40 #2021-03-25|3118.20 #2021-03-26|3171.31 #2021-03-29|3128.29 #2021-03-30|3159.09 #2021-03-31|3171.17 #2021-04-01|3217.75 #2021-04-02|3217.75 #2021-04-05|3237.91 #2021-04-06|3245.62 #2021-04-07|3222.34 #2021-04-08|3235.31 #2021-04-09|3247.36 #2021-04-12|3253.11 #2021-04-13|3250.64 #2021-04-14|3261.73 #2021-04-15|3285.03 #2021-04-16|3304.11 #2021-04-19|3279.25 #2021-04-20|3241.22 #2021-04-21|3296.43 #2021-04-22|3283.04 #2021-04-23|3327.47 #2021-04-26|3354.62 #2021-04-27|3359.98 #2021-04-28|3357.91 #2021-04-29|3364.54 #2021-04-30|3332.28 #2021-05-03|3338.80 #2021-05-04|3324.65 #2021-05-05|3321.35 #2021-05-06|3322.23 #2021-05-07|3363.27 #2021-05-10|3328.98 #2021-05-11|3295.86 #2021-05-12|3202.68 #2021-05-13|3247.59 #2021-05-14|3311.40 #2021-05-17|3308.49 #2021-05-18|3285.98 #2021-05-19|3261.06 #2021-05-20|3285.03 #2021-05-21|3288.08 #2021-05-24|3311.92 #2021-05-25|3294.80 #2021-05-26|3318.20 #2021-05-27|3339.83 #2021-05-28|3345.03 #2021-05-31|3345.03 #2021-06-01|3363.71 #2021-06-02|3362.61 #2021-06-03|3346.24 #2021-06-04|3363.76 #2021-06-07|3374.30 #2021-06-08|3400.86 #2021-06-09|3380.07 #2021-06-10|3382.57 #2021-06-11|3402.37 #2021-06-14|3378.58 #2021-06-15|3368.69 #2021-06-16|3350.37 #2021-06-17|3314.39 #2021-06-18|3261.56 #2021-06-21|3331.80 #2021-06-22|3337.02 #2021-06-23|3339.62 #2021-06-24|3364.71 #2021-06-25|3395.66 #2021-06-28|3372.19 #2021-06-29|3367.97 #2021-06-30|3367.56 #2021-07-01|3392.53 #2021-07-02|3392.07 #2021-07-05|3392.07 #2021-07-06|3360.87 #2021-07-07|3358.37 #2021-07-08|3320.52 #2021-07-09|3386.42 #2021-07-12|3387.45 #2021-07-13|3338.11 #2021-07-14|3313.00 #2021-07-15|3300.61 #2021-07-16|3272.17 #2021-07-19|3217.90 #2021-07-20|3300.46 #2021-07-21|3340.85 #2021-07-22|3319.03 #2021-07-23|3341.71 #2021-07-26|3344.64 #2021-07-27|3328.08 #2021-07-28|3346.14 #2021-07-29|3368.09 #2021-07-30|3359.29 #2021-08-02|3350.06 #2021-08-03|3364.92 #2021-08-04|3338.44 #2021-08-05|3366.24 #2021-08-06|3371.18 #2021-08-09|3363.76 #2021-08-10|3370.80 #2021-08-11|3394.36 #2021-08-12|3394.27 #2021-08-13|3385.50 #2021-08-16|3370.52 #2021-08-17|3334.64 #2021-08-18|3305.86 #2021-08-19|3279.30 #2021-08-20|3312.87 #2021-08-23|3348.26 #2021-08-24|3378.87 #2021-08-25|3402.14 #2021-08-26|3374.27 #2021-08-27|3428.18 #2021-08-30|3423.32 #2021-08-31|3422.19 #2021-09-01|3433.54 #2021-09-02|3460.91 #2021-09-03|3448.00 #2021-09-06|3448.00 #2021-09-07|3417.99 #2021-09-08|3405.79 #2021-09-09|3399.22 #2021-09-10|3370.25 #2021-09-13|3382.82 #2021-09-14|3347.62 #2021-09-15|3378.25 #2021-09-16|3375.90 #2021-09-17|3358.07 #2021-09-20|3300.06 #2021-09-21|3296.50 #2021-09-22|3337.77 #2021-09-23|3388.24 #2021-09-24|3383.99 #2021-09-27|3403.57 #2021-09-28|3342.10 #2021-09-29|3339.75 #2021-09-30|3294.19 #2021-10-01|3336.54 #2021-10-04|3305.63 #2021-10-05|3324.84 #2021-10-06|3327.42 #2021-10-07|3368.68 #2021-10-08|3351.74 #2021-10-11|3334.31 #2021-10-12|3350.82 #2021-10-13|3366.89 #2021-10-14|3425.43 #2021-10-15|3428.72 #2021-10-18|3437.99 #2021-10-19|3452.59 #2021-10-20|3474.28 #2021-10-21|3485.97 #2021-10-22|3490.79 #2021-10-25|3502.46 #2021-10-26|3481.08 #2021-10-27|3427.39 #2021-10-28|3482.37 #2021-10-29|3470.10 #2021-11-01|3529.59 #2021-11-02|3523.51 #2021-11-03|3555.63 #2021-11-04|3546.35 #2021-11-05|3566.71 #2021-11-08|3577.19 #2021-11-09|3572.47 #2021-11-10|3521.99 #2021-11-11|3546.18 #2021-11-12|3560.46 #2021-11-15|3560.47 #2021-11-16|3564.94 #2021-11-17|3536.23 #2021-11-18|3511.53 #2021-11-19|3487.52 #2021-11-22|3481.18 #2021-11-23|3477.81 #2021-11-24|3486.26 #2021-11-25|3486.26 #2021-11-26|3393.93 #2021-11-29|3404.46 #2021-11-30|3319.81 #2021-12-01|3251.42 #2021-12-02|3332.14 #2021-12-03|3290.25 #2021-12-06|3344.81 #2021-12-07|3415.58 #2021-12-08|3434.48 #2021-12-09|3380.55 #2021-12-10|3380.82 #2021-12-13|3350.03 #2021-12-14|3329.15 #2021-12-15|3366.48 #2021-12-16|3335.16 #2021-12-17|3333.46 #2021-12-20|3277.40 #2021-12-21|3365.94 #2021-12-22|3391.22 #2021-12-23|3416.19 #2021-12-24|3416.19 #2021-12-27|3453.59 #2021-12-28|3451.05 #2021-12-29|3457.19 #2021-12-30|3460.22 #2021-12-31|3458.44 #2022-01-03|3467.33 #2022-01-04|3483.75 #2022-01-05|3400.05 #2022-01-06|3412.59 #2022-01-07|3396.88 #2022-01-10|3384.26 #2022-01-11|3420.44 #2022-01-12|3415.82 #2022-01-13|3388.51 #2022-01-14|3382.19 #2022-01-17|3382.19 #2022-01-18|3310.68 #2022-01-19|3270.41 #2022-01-20|3222.74 #2022-01-21|3164.82 #2022-01-24|3204.11 #2022-01-25|3159.79 #2022-01-26|3133.53 #2022-01-27|3093.53 #2022-01-28|3151.53 #2022-01-31|3230.15 #2022-02-01|3266.61 #2022-02-02|3265.71 #2022-02-03|3207.37 #2022-02-04|3221.35 #2022-02-07|3225.68 #2022-02-08|3270.36 #2022-02-09|3340.88 #2022-02-10|3287.50 #2022-02-11|3247.08 #2022-02-14|3220.75 #2022-02-15|3292.72 #2022-02-16|3303.05 #2022-02-17|3231.66 #2022-02-18|3209.99 #2022-02-21|3209.99 #2022-02-22|3161.83 #2022-02-23|3106.07 #2022-02-24|3154.90 #2022-02-25|3242.91 #2022-02-28|3242.91 #2022-03-01|3180.69 #2022-03-02|3256.25 #2022-03-03|3226.79 #2022-03-04|3182.59 #2022-03-07|3068.56 #2022-03-08|3069.43 #2022-03-09|3149.91 #2022-03-10|3146.16 #2022-03-11|3104.09 #2022-03-14|3067.20 #2022-03-15|3116.82 #2022-03-16|3196.01 #2022-03-17|3244.93 #2022-03-18|3279.81 #2022-03-21|3270.51 #2022-03-22|3301.79 #2022-03-23|3254.36 #2022-03-24|3291.37 #2022-03-25|3304.20 #2022-03-28|3314.63 #2022-03-29|3384.79 #2022-03-30|3339.57 #2022-03-31|3289.19 #2022-04-01|3308.82 #2022-04-04|3318.58 #2022-04-05|3264.56 #2022-04-06|3231.51 #2022-04-07|3229.16 #2022-04-08|3226.68 #2022-04-11|3205.82 #2022-04-12|3197.08 #2022-04-13|3249.40 #2022-04-14|3223.06 #2022-04-15|3223.06 #2022-04-18|3209.01 #2022-04-19|3280.92 #2022-04-20|3296.86 #2022-04-21|3230.12 #2022-04-22|3146.64 #2022-04-25|3163.56 #2022-04-26|3073.67 #2022-04-27|3077.68 #2022-04-28|3128.60 #2022-04-29|3037.03 #2022-05-02|3057.06 #2022-05-03|3093.31 #2022-05-04|3177.30 #2022-05-05|3060.94 #2022-05-06|3017.20 #2022-05-09|2895.22 #2022-05-10|2886.54 #2022-05-11|2832.84 #2022-05-12|2860.23 #2022-05-13|2948.59 #2022-05-16|2930.91 #2022-05-17|3010.57 #2022-05-18|2896.00 #2022-05-19|2901.87 #2022-05-20|2895.26 #2022-05-23|2930.68 #2022-05-24|2884.69 #2022-05-25|2939.01 #2022-05-26|3008.52 #2022-05-27|3087.23 #2022-05-30|3087.23 #2022-05-31|3047.89 #2022-06-01|3017.75 #2022-06-02|3086.55 #2022-06-03|3048.91 #2022-06-06|3063.46 #2022-06-07|3100.14 #2022-06-08|3049.26 #2022-06-09|2978.18 #2022-06-10|2891.94 #2022-06-13|2751.89 #2022-06-14|2739.14 #2022-06-15|2777.30 #2022-06-16|2651.91 #2022-06-17|2677.20 #2022-06-20|2677.20 #2022-06-21|2718.57 #2022-06-22|2713.27 #2022-06-23|2741.73 #2022-06-24|2840.46 #2022-06-27|2846.06 #2022-06-28|2799.84 #2022-06-29|2772.71 #2022-06-30|2743.97 #2022-07-01|2782.21 #2022-07-04|2782.21 #2022-07-05|2785.63 #2022-07-06|2773.86 #2022-07-07|2832.79 #2022-07-08|2821.09 #2022-07-11|2787.24 #2022-07-12|2777.28 #2022-07-13|2770.63 #2022-07-14|2736.70 #2022-07-15|2787.45 #2022-07-18|2783.06 #2022-07-19|2868.45 #2022-07-20|2903.29 #2022-07-21|2922.44 #2022-07-22|2891.47 #2022-07-25|2902.61 #2022-07-26|2876.68 #2022-07-27|2937.06 #2022-07-28|2984.86 #2022-07-29|3018.54 #2022-08-01|3010.48 #2022-08-02|2996.26 #2022-08-03|3029.99 #2022-08-04|3018.63 #2022-08-05|3035.52 #2022-08-08|3057.39 #2022-08-09|3024.43 #2022-08-10|3100.58 #2022-08-11|3111.48 #2022-08-12|3162.07 #2022-08-15|3163.84 #2022-08-16|3177.01 #2022-08-17|3134.93 #2022-08-18|3148.33 #2022-08-19|3092.86 #2022-08-22|3025.71 #2022-08-23|3027.26 #2022-08-24|3049.92 #2022-08-25|3100.01 #2022-08-26|3005.85 #2022-08-29|2985.18 #2022-08-30|2946.19 #2022-08-31|2928.23 #2022-09-01|2917.17 #2022-09-02|2899.67 #2022-09-05|2899.67 #2022-09-06|2886.87 #2022-09-07|2954.39 #2022-09-08|2986.59 #2022-09-09|3035.43 #2022-09-12|3060.58 #2022-09-13|2944.14 #2022-09-14|2945.46 #2022-09-15|2927.48 #2022-09-16|2884.01 #2022-09-19|2912.11 #2022-09-20|2855.81 #2022-09-21|2811.37 #2022-09-22|2748.97 #2022-09-23|2694.42 #2022-09-26|2646.74 #2022-09-27|2650.76 #2022-09-28|2723.20 #2022-09-29|2663.55 #2022-09-30|2644.44 #2022-10-03|2718.86 #2022-10-04|2830.15 #2022-10-05|2816.27 #2022-10-06|2792.23 #2022-10-07|2715.93 #2022-10-10|2694.41 #2022-10-11|2688.97 #2022-10-12|2675.56 #2022-10-13|2726.78 #2022-10-14|2656.42 #2022-10-17|2728.79 #2022-10-18|2770.55 #2022-10-19|2717.39 #2022-10-20|2685.84 #2022-10-21|2733.75 #2022-10-24|2753.26 #2022-10-25|2823.58 #2022-10-26|2821.84 #2022-10-27|2823.05 #2022-10-28|2878.01 #2022-10-31|2869.45 #2022-11-01|2880.76 #2022-11-02|2794.58 #2022-11-03|2780.68 #2022-11-04|2812.36 #2022-11-07|2836.14 #2022-11-08|2845.65 #2022-11-09|2784.50 #2022-11-10|2955.50 #2022-11-11|2989.25 #2022-11-14|2949.78 #2022-11-15|2993.82 #2022-11-16|2940.37 #2022-11-17|2917.32 #2022-11-18|2935.51 #2022-11-21|2925.30 #2022-11-22|2972.19 #2022-11-23|2986.22 #2022-11-24|2986.22 #2022-11-25|2998.29 #2022-11-28|2941.98 #2022-11-29|2953.23 #2022-11-30|3027.45 #2022-12-01|3034.59 #2022-12-02|3032.37 #2022-12-05|2957.62 #2022-12-06|2920.25 #2022-12-07|2913.90 #2022-12-08|2935.29 #2022-12-09|2913.06 #2022-12-12|2955.06 #2022-12-13|2978.08 #2022-12-14|2963.82 #2022-12-15|2895.63 #2022-12-16|2864.63 #2022-12-19|2827.96 #2022-12-20|2835.94 #2022-12-21|2884.59 #2022-12-22|2850.40 #2022-12-23|2868.46 #2022-12-26|2868.46 #2022-12-27|2863.10 #2022-12-28|2817.31 #2022-12-29|2876.00 #2022-12-30|2864.83 #2023-01-02|2864.83 #2023-01-03|2850.97 #2023-01-04|2898.84 #2023-01-05|2866.97 #2023-01-06|2933.67 #2023-01-09|2942.83 #2023-01-10|2972.50 #2023-01-11|3013.91 #2023-01-12|3036.02 #2023-01-13|3048.83 #2023-01-16|3048.83 #2023-01-17|3046.87 #2023-01-18|3003.95 #2023-01-19|2967.74 #2023-01-20|3024.40 #2023-01-23|3066.34 #2023-01-24|3054.15 #2023-01-25|3060.25 #2023-01-26|3091.77 #2023-01-27|3107.99 #2023-01-30|3069.34 #2023-01-31|3137.90 #2023-02-01|3181.49 #2023-02-02|3226.22 #2023-02-03|3185.74 #2023-02-06|3153.41 #2023-02-07|3182.02 #2023-02-08|3147.25 #2023-02-09|3111.50 #2023-02-10|3111.46 #2023-02-13|3147.18 #2023-02-14|3150.04 #2023-02-15|3176.84 #2023-02-16|3142.62 #2023-02-17|3134.53 #2023-02-20|3134.53 #2023-02-21|3057.04 #2023-02-22|3063.14 #2023-02-23|3073.37 #2023-02-24|3044.26 #2023-02-27|3044.39 #2023-02-28|3042.39 #2023-03-01|3046.56 #2023-03-02|3065.42 #2023-03-03|3110.58 #2023-03-06|3080.03 #2023-03-07|3040.46 #2023-03-08|3040.83 #2023-03-09|2964.49 #2023-03-10|2877.82 #2023-03-13|2832.70 #2023-03-14|2874.38 #2023-03-15|2820.26 #2023-03-16|2863.33 #2023-03-17|2804.61 #2023-03-20|2842.19 #2023-03-21|2896.41 #2023-03-22|2826.36 #2023-03-23|2815.52 #2023-03-24|2831.29 #2023-03-27|2856.89 #2023-03-28|2863.18 #2023-03-29|2905.68 #2023-03-30|2916.84 #2023-03-31|2972.24 #2023-04-03|2967.35 #2023-04-04|2926.79 #2023-04-05|2899.41 #2023-04-06|2900.63 #2023-04-07|2900.63 #2023-04-10|2927.90 #2023-04-11|2956.58 #2023-04-12|2935.06 #2023-04-13|2958.96 #2023-04-14|2943.15 #2023-04-17|2964.62 #2023-04-18|2965.84 #2023-04-19|2965.77 #2023-04-20|2945.13 #2023-04-21|2946.96 #2023-04-24|2944.80 #2023-04-25|2884.08 #2023-04-26|2862.83 #2023-04-27|2908.02 #2023-04-28|2936.59 #2023-05-01|2936.99 #2023-05-02|2890.06 #2023-05-03|2881.41 #2023-05-04|2841.79 #2023-05-05|2900.76 #2023-05-08|2902.89 #2023-05-09|2896.68 #2023-05-10|2900.73 #2023-05-11|2886.98 #2023-05-12|2879.00 #2023-05-15|2912.17 #2023-05-16|2867.44 #2023-05-17|2915.80 #2023-05-18|2948.83 #2023-05-19|2929.50 #2023-05-22|2950.54 #2023-05-23|2920.00 #2023-05-24|2891.00 #2023-05-25|2884.98 #2023-05-26|2915.10 #2023-05-29|2915.10 #2023-05-30|2917.98 #2023-05-31|2886.81 #2023-06-01|2909.66 #2023-06-02|2991.40 #2023-06-05|2977.02 #2023-06-06|3018.30 #2023-06-07|3043.91 #2023-06-08|3036.25 #2023-06-09|3023.68 #2023-06-12|3049.33 #2023-06-13|3088.90 #2023-06-14|3076.55 #2023-06-15|3112.05 #2023-06-16|3100.99 #2023-06-19|3100.99 #2023-06-20|3075.66 #2023-06-21|3061.77 #2023-06-22|3047.36 #2023-06-23|3018.24 #2023-06-26|3036.06 #2023-06-27|3087.88 #2023-06-28|3093.92 #2023-06-29|3121.81 #2023-06-30|3147.55 #2023-07-03|3158.69 #2023-07-04|3158.69 #2023-07-05|3137.62 #2023-07-06|3104.73 #2023-07-07|3129.56 #2023-07-10|3168.21 #2023-07-11|3211.19 #2023-07-12|3228.38 #2023-07-13|3257.43 #2023-07-14|3224.29 #2023-07-17|3241.93 #2023-07-18|3266.78 #2023-07-19|3279.29 #2023-07-20|3254.46 #2023-07-21|3250.72 #2023-07-24|3249.11 #2023-07-25|3254.97 #2023-07-26|3264.82 #2023-07-27|3229.06 #2023-07-28|3262.44 #2023-07-31|3287.39 #2023-08-01|3273.98 #2023-08-02|3227.13 #2023-08-03|3210.50 #2023-08-04|3206.39 #2023-08-07|3228.97 #2023-08-08|3204.47 #2023-08-09|3190.78 #2023-08-10|3184.68 #2023-08-11|3183.60 #2023-08-14|3189.87 #2023-08-15|3146.98 #2023-08-16|3119.36 #2023-08-17|3082.72 #2023-08-18|3094.48 #2023-08-21|3096.08 #2023-08-22|3084.05 #2023-08-23|3119.13 #2023-08-24|3085.05 #2023-08-25|3099.77 #2023-08-28|3123.76 #2023-08-29|3171.03 #2023-08-30|3186.56 #2023-08-31|3185.33 #2023-09-01|3212.21 #2023-09-04|3212.21 #2023-09-05|3160.62 #2023-09-06|3150.16 #2023-09-07|3126.84 #2023-09-08|3124.62 #2023-09-11|3126.92 #2023-09-12|3123.54 #2023-09-13|3099.84 #2023-09-14|3134.78 #2023-09-15|3106.09 #2023-09-18|3095.97 #2023-09-19|3088.56 #2023-09-20|3074.74 #2023-09-21|3019.73 #2023-09-22|3009.87 #2023-09-25|3019.46 #2023-09-26|2977.22 #2023-09-27|2991.87 #2023-09-28|3019.37 #2023-09-29|3012.82 #2023-10-02|2975.33 #2023-10-03|2927.54 #2023-10-04|2945.73 #2023-10-05|2940.13 #2023-10-06|2966.29 #2023-10-09|2989.36 #2023-10-10|3016.39 #2023-10-11|3024.78 #2023-10-12|2967.85 #2023-10-13|2951.94 #2023-10-16|2996.33 #2023-10-17|3023.18 #2023-10-18|2959.58 #2023-10-19|2919.12 #2023-10-20|2878.81 #2023-10-23|2856.55 #2023-10-24|2877.58 #2023-10-25|2828.01 #2023-10-26|2834.27 #2023-10-27|2801.09 #2023-10-30|2820.26 #2023-10-31|2844.18 #2023-11-01|2855.51 #2023-11-02|2912.91 #2023-11-03|2974.10 #2023-11-06|2947.06 #2023-11-07|2945.65 #2023-11-08|2937.44 #2023-11-09|2905.14 #2023-11-10|2940.63 #2023-11-13|2934.55 #2023-11-14|3038.37 #2023-11-15|3053.82 #2023-11-16|3028.68 #2023-11-17|3051.82 #2023-11-20|3066.25 #2023-11-21|3052.80 #2023-11-22|3069.82 #2023-11-23|3069.82 #2023-11-24|3083.36 #2023-11-27|3080.59 #2023-11-28|3074.43 #2023-11-29|3093.60 #2023-11-30|3116.72 #2023-12-01|3184.62 #2023-12-04|3195.99 #2023-12-05|3158.43 #2023-12-06|3155.47 #2023-12-07|3170.54 #2023-12-08|3187.02 #2023-12-11|3205.81 #2023-12-12|3210.65 #2023-12-13|3287.25 #2023-12-14|3357.93 #2023-12-15|3332.57 #2023-12-18|3337.14 #2023-12-19|3372.15 #2023-12-20|3310.76 #2023-12-21|3358.60 #2023-12-22|3373.74 #2023-12-25|3373.74 #2023-12-26|3396.82 #2023-12-27|3402.92 #2023-12-28|3405.66 #2023-12-29|3378.60 #2024-01-01|3378.60 #2024-01-02|3358.46 #2024-01-03|3289.66 #2024-01-04|3288.48 #2024-01-05|3301.44 #2024-01-08|3346.89 #2024-01-09|3329.54 #2024-01-10|3336.21 #2024-01-11|3327.22 #2024-01-12|3317.88 #2024-01-15|3317.88 #2024-01-16|3297.18 #2024-01-17|3271.61 #2024-01-18|3292.33 #2024-01-19|3324.30 #2024-01-22|3357.55 #2024-01-23|3352.67 #2024-01-24|3331.31 #2024-01-25|3356.20 #2024-01-26|3361.19 #2024-01-29|3395.62 #2024-01-30|3387.39 #2024-01-31|3328.66 #2024-02-01|3365.60 #2024-02-02|3368.76 #2024-02-05|3331.70 #2024-02-06|3349.38 #2024-02-07|3356.21 #2024-02-08|3380.60 #2024-02-09|3400.45 #2024-02-12|3425.24 #2024-02-13|3355.04 #2024-02-14|3406.88 #2024-02-15|3453.46 #2024-02-16|3430.96 #2024-02-19|3430.96 #2024-02-20|3408.65 #2024-02-21|3409.12 #2024-02-22|3453.22 #2024-02-23|3460.00 #2024-02-26|3458.20 #2024-02-27|3476.93 #2024-02-28|3477.66 #2024-02-29|3509.21 #2024-03-01|3540.61 #2024-03-04|3558.65 #2024-03-05|3533.00 #2024-03-06|3559.22 #2024-03-07|3593.59 #2024-03-08|3584.70 #2024-03-11|3574.04 #2024-03-12|3586.72 #2024-03-13|3593.29 #2024-03-14|3548.12 #2024-03-15|3544.06 #2024-03-18|3546.60 #2024-03-19|3568.55 #2024-03-20|3609.92 #2024-03-21|3642.17 #2024-03-22|3617.47 #2024-03-25|3616.86 #2024-03-26|3611.96 #2024-03-27|3667.29 #2024-03-28|3679.13 #2024-03-29|3679.13 #2024-04-01|3652.75 #2024-04-02|3611.71 #2024-04-03|3623.88 #2024-04-04|3587.31 #2024-04-05|3610.62 #2024-04-08|3625.61 #2024-04-09|3635.23 #2024-04-10|3572.86 #2024-04-11|3568.93 #2024-04-12|3508.31 #2024-04-15|3463.98 #2024-04-16|3447.05 #2024-04-17|3430.66 #2024-04-18|3426.15 #2024-04-19|3431.21 #2024-04-22|3464.13 #2024-04-23|3504.56 #2024-04-24|3505.67 #2024-04-25|3496.07 #2024-04-26|3504.42 #2024-04-29|3532.24 #2024-04-30|3471.30 #2024-05-01|3470.69 #2024-05-02|3498.68 #2024-05-03|3526.49 #2024-05-06|3569.83 #2024-05-07|3571.13 #2024-05-08|3561.08 #2024-05-09|3591.96 #2024-05-10|3589.02 #2024-05-13|3587.25 #2024-05-14|3612.29 #2024-05-15|3645.22 #2024-05-16|3626.52 #2024-05-17|3631.81 #2024-05-20|3636.72 #2024-05-21|3629.64 #2024-05-22|3611.78 #2024-05-23|3559.99 #2024-05-24|3595.45 #2024-05-27|3595.45 #2024-05-28|3568.62 #2024-05-29|3531.32 #2024-05-30|3545.21 #2024-05-31|3573.94 #2024-06-03|3552.84 #2024-06-04|3524.42 #2024-06-05|3557.05 #2024-06-06|3543.72 #2024-06-07|3523.72 #2024-06-10|3540.10 #2024-06-11|3528.48 #2024-06-12|3562.67 #2024-06-13|3545.36 #2024-06-14|3509.01 #2024-06-17|3532.20 #2024-06-18|3545.18 #2024-06-19|3545.18 #2024-06-20|3539.11 #2024-06-21|3547.29 #2024-06-24|3568.53 #2024-06-25|3545.02 #2024-06-26|3534.09 #2024-06-27|3543.38 #2024-06-28|3544.92 #2024-07-01|3517.07 #2024-07-02|3527.22 #2024-07-03|3536.36 #2024-07-04|3536.36 #2024-07-05|3518.96 #2024-07-08|3533.68 #2024-07-09|3519.63 #2024-07-10|3552.95 #2024-07-11|3609.25 #2024-07-12|3642.33 #2024-07-15|3652.35 #2024-07-16|3727.28 #2024-07-17|3683.01 #2024-07-18|3646.31 #2024-07-19|3629.20 #2024-07-22|3667.37 #2024-07-23|3667.88 #2024-07-24|3603.08 #2024-07-25|3620.27 #2024-07-26|3676.48 #2024-07-29|3678.40 #2024-07-30|3688.04 #2024-07-31|3706.58 #2024-08-01|3653.04 #2024-08-02|3568.40 #2024-08-05|3477.91 #2024-08-06|3511.86 #2024-08-07|3484.70 #2024-08-08|3564.57 #2024-08-09|3570.27 #2024-08-12|3553.14 #2024-08-13|3600.57 #2024-08-14|3606.77 #2024-08-15|3663.09 #2024-08-16|3667.69 #2024-08-19|3701.18 #2024-08-20|3676.76 #2024-08-21|3716.07 #2024-08-22|3701.50 #2024-08-23|3766.30 #2024-08-26|3759.07 #2024-08-27|3756.96 #2024-08-28|3740.62 #2024-08-29|3755.81 #2024-08-30|3781.84 #2024-09-02|3781.84 #2024-09-03|3708.65 #2024-09-04|3699.17 #2024-09-05|3679.68 #2024-09-06|3630.89 #2024-09-09|3661.29 #2024-09-10|3659.16 #2024-09-11|3679.33 #2024-09-12|3708.01 #2024-09-13|3757.49 #2024-09-16|3783.87 #2024-09-17|3800.13 #2024-09-18|3797.34 #2024-09-19|3851.84 #2024-09-20|3834.31 #2024-09-23|3853.69 #2024-09-24|3860.87 #2024-09-25|3829.76 #2024-09-26|3863.02 #2024-09-27|3874.78 #2024-09-30|3879.63 #2024-10-01|3849.17 #2024-10-02|3847.10 #2024-10-03|3831.80 #2024-10-04|3866.91 #2024-10-07|3831.83 #2024-10-08|3842.76 #2024-10-09|3867.45 #2024-10-10|3852.54 #2024-10-11|3901.54 #2024-10-14|3922.84 #2024-10-15|3916.99 #2024-10-16|3940.97 #2024-10-17|3936.28 #2024-10-18|3947.42 #2024-10-21|3912.51 #2024-10-22|3888.78 #2024-10-23|3874.46 #2024-10-24|3884.98 #2024-10-25|3863.13 #2024-10-28|3896.01 #2024-10-29|3889.86 #2024-10-30|3890.21 #2024-10-31|3848.96 #2024-11-01|3853.55 #2024-11-04|3861.86 #2024-11-05|3914.74 #2024-11-06|4026.07 #2024-11-07|4042.48 #2024-11-08|4076.18 #2024-11-11|4110.36 #2024-11-12|4078.73 #2024-11-13|4071.15 #2024-11-14|4030.78 #2024-11-15|3990.31 #2024-11-18|4007.34 #2024-11-19|4013.56 #2024-11-20|4037.06 #2024-11-21|4099.23 #2024-11-22|4149.81 #2024-11-25|4199.04 #2024-11-26|4191.62 #2024-11-27|4190.31 #2024-11-28|4190.31 #2024-11-29|4197.60 #2024-12-02|4186.60 #2024-12-03|4182.32 #2024-12-04|4199.25 #2024-12-05|4173.14 #2024-12-06|4177.38 #2024-12-09|4143.31 #2024-12-10|4105.04 #2024-12-11|4126.10 #2024-12-12|4109.57 #2024-12-13|4087.97 #2024-12-16|4089.65 #2024-12-17|4054.04 #2024-12-18|3908.15 #2024-12-19|3899.70 #2024-12-20|3952.66 #2024-12-23|3954.08 #2024-12-24|3982.64 #2024-12-25|3982.64 #2024-12-26|3991.44 #2024-12-27|3952.43 #2024-12-30|3919.36 #2024-12-31|3917.53 #2025-01-01|3917.53 #2025-01-02|3918.53 #2025-01-03|3963.57 #2025-01-06|3969.11 #2025-01-07|3944.64 #2025-01-08|3953.36 #2025-01-09|3953.36 #2025-01-10|3898.83 #2025-01-13|3928.78 #2025-01-14|3967.75 #2025-01-15|4012.51 #2025-01-16|4050.34 #2025-01-17|4064.16 #2025-01-20|4064.16 #2025-01-21|4120.29 #2025-01-22|4109.21 #2025-01-23|4121.70 #2025-01-24|4123.79 #2025-01-27|4105.63 #2025-01-28|4117.03 #2025-01-29|4102.02 #2025-01-30|4146.54 #2025-01-31|4114.05 #2025-02-03|4080.01 #2025-02-04|4092.70 #2025-02-05|4115.82 #2025-02-06|4107.87 #2025-02-07|4085.30 #2025-02-10|4091.93 #2025-02-11|4072.88 #2025-02-12|4050.45 #2025-02-13|4107.05 #2025-02-14|4115.49 #2025-02-17|4115.49 #2025-02-18|4137.79 #2025-02-19|4116.68 #2025-02-20|4075.13 #2025-02-21|3985.22 #2025-02-24|3982.79 #2025-02-25|3971.60 #2025-02-26|3970.31 #2025-02-27|3921.01 #2025-02-28|3971.25 #2025-03-03|3905.49 #2025-03-04|3841.89 #2025-03-05|3886.33 #2025-03-06|3799.24 #2025-03-07|3826.66 #2025-03-10|3736.53 #2025-03-11|3713.01 #2025-03-12|3711.64 #2025-03-13|3651.37 #2025-03-14|3742.09 #2025-03-17|3797.60 #2025-03-18|3761.74 #2025-03-19|3808.15 #2025-03-20|3790.75 #2025-03-21|3782.60 #2025-03-24|3861.68 #2025-03-25|3845.94 #2025-03-26|3826.46 #2025-03-27|3806.16 #2025-03-28|3747.82 #2025-03-31|3759.42 #2025-04-01|3769.02 #2025-04-02|3817.53 #2025-04-03|3599.70 #2025-04-04|3410.85 #2025-04-07|3380.57 #2025-04-08|3302.91 #2025-04-09|3590.75 #2025-04-10|3454.40 #2025-04-11|3503.19 #2025-04-14|3548.13 #2025-04-15|3538.98 #2025-04-16|3493.32 #2025-04-17|3525.27 #2025-04-18|3525.27 #2025-04-21|3447.60 #2025-04-22|3536.68 #2025-04-23|3581.63 #2025-04-24|3648.89 #2025-04-25|3638.05 #2025-04-28|3653.10 #2025-04-29|3675.58 #2025-04-30|3675.38 #2025-05-01|3670.09 #2025-05-02|3746.06 #2025-05-05|3732.76 #2025-05-06|3705.49 #2025-05-07|3723.35 #2025-05-08|3764.52 #2025-05-09|3763.70 #2025-05-12|3887.99 #2025-05-13|3900.07 #2025-05-14|3880.23 #2025-05-15|3899.76 #2025-05-16|3944.21 #2025-05-19|3934.82 #2025-05-20|3925.78 #2025-05-21|3826.94 #2025-05-22|3821.59 #2025-05-23|3810.00 #2025-05-26|3810.00 #2025-05-27|3886.28 #2025-05-28|3847.21 #2025-05-29|3857.79 #2025-05-30|3847.47 #2025-06-02|3842.76 #2025-06-03|3882.70 #2025-06-04|3878.41 #2025-06-05|3870.45 #2025-06-06|3907.01 #2025-06-09|3910.84 #2025-06-10|3924.68 #2025-06-11|3909.71 #2025-06-12|3913.13 #2025-06-13|3856.55 #2025-06-16|3901.72 #2025-06-17|3865.27 #2025-06-18|3877.33 #2025-06-19|3877.33 #2025-06-20|3884.61 #2025-06-23|3914.18 #2025-06-24|3950.71 #2025-06-25|3916.35 #2025-06-26|3957.63 #2025-06-27|3968.29 #2025-06-30|3981.71 #2025-07-01|4018.59 #2025-07-02|4042.60 #2025-07-03|4066.17 #2025-07-04|4066.17 #2025-07-07|4030.83 #2025-07-08|4042.64 #2025-07-09|4064.05 #2025-07-10|4085.03 #2025-07-11|4048.37 #2025-07-14|4057.37 #2025-07-15|3998.13 #2025-07-16|4021.42 #2025-07-17|4065.22 #2025-07-18|4071.11 #2025-07-21|4044.79 #2025-07-22|4102.29 #2025-07-23|4136.34 #2025-07-24|4114.84 #2025-07-25|4139.82 #2025-07-28|4119.06 #2025-07-29|4112.10 #2025-07-30|4093.98 #2025-07-31|4058.79 #2025-08-01|4005.70 #2025-08-04|4058.78 #2025-08-05|4049.77 #2025-08-06|4033.93 #2025-08-07|4027.18 #2025-08-08|4018.02 #2025-08-11|3999.42 #2025-08-12|4071.90 #2025-08-13|4137.02 #2025-08-14|4095.37 #2025-08-15|4086.79 #2025-08-18|4086.78 #2025-08-19|4093.13 #2025-08-20|4084.65 #2025-08-21|4077.06 #2025-08-22|4173.59 #2025-08-25|4143.02 #2025-08-26|4149.23 #2025-08-27|4172.41 #2025-08-28|4177.50 #2025-08-29|4166.65 #2025-09-01|4166.65 #2025-09-02|4144.92 #2025-09-03|4138.07 #2025-09-04|4180.98 #2025-09-05|4206.31 #2025-09-08|4209.67 #2025-09-09|4187.35 #2025-09-10|4182.35 #2025-09-11|4256.44 #2025-09-12|4227.75 #2025-09-15|4226.56 #2025-09-16|4213.73 #2025-09-17|4213.83 #2025-09-18|4253.20 #2025-09-19|4234.91 #2025-09-22|4232.02 #2025-09-23|4228.35 #2025-09-24|4198.03 #2025-09-25|4155.66 #2025-09-26|4195.54 #2025-09-29|4201.40 #2025-09-30|4197.35 #2025-10-01|4199.10 #2025-10-02|4222.07 #2025-10-03|4239.02 #2025-10-06|4243.03 #2025-10-07|4213.00 #2025-10-08|4242.17 #2025-10-09|4210.79 #2025-10-10|4099.71 #2025-10-13|4167.72 #2025-10-14|4201.60 #2025-10-15|4207.74 #2025-10-16|4155.93 #2025-10-17|4166.23 #2025-10-20|4213.51 #2025-10-21|4229.11 #2025-10-22|4180.61 #2025-10-23|4221.98 #2025-10-24|4243.29 #2025-10-27|4258.89 #2025-10-28|4212.37 #2025-10-29|4175.12 #2025-10-30|4149.02 #2025-10-31|4188.13 #2025-11-03|4175.50 #2025-11-04|4133.92 #2025-11-05|4167.79 #2025-11-06|4118.76 #2025-11-07|4169.13 #2025-11-10|4199.26 #2025-11-11|4207.51 #2025-11-12|4216.51 #2025-11-13|4135.16 #2025-11-14|4125.11 #2025-11-17|4053.67 #2025-11-18|4057.66 #2025-11-19|4049.27 #2025-11-20|3991.57 #2025-11-21|4076.13 #2025-11-24|4112.46 #2025-11-25|4185.80 #2025-11-26|4211.04 #2025-11-27|4211.04 #2025-11-28|4236.58 #2025-12-01|4206.38 #2025-12-02|4206.07 #2025-12-03|4238.76 #2025-12-04|4261.85 #2025-12-05|4270.73 #2025-12-08|4247.44 #2025-12-09|4234.64 #2025-12-10|4298.15 #2025-12-11|4343.82 #2025-12-12|4294.23 #2025-12-15|4277.58 #2025-12-16|4258.45 #2025-12-17|4243.74 #2025-12-18|4261.28 #2025-12-19|4296.25 #2025-12-22|4339.03 #2025-12-23|4317.15 #2025-12-24|4326.43 #2025-12-25|4326.43 #2025-12-26|4320.97 #2025-12-29|4304.15 #2025-12-30|4292.75 #2025-12-31|4250.66 #2026-01-01|4250.66 #2026-01-02|4303.41 #2026-01-05|4358.16 #2026-01-06|4420.04 #2026-01-07|4376.61 #2026-01-08|4404.31 #2026-01-09|4434.94 #2026-01-12|4443.36 #2026-01-13|4449.75 #2026-01-14|4461.87 #2026-01-15|4493.64 #2026-01-16|4483.89 #2026-01-19|4483.89 #2026-01-20|4415.63 #2026-01-21|4480.30 #2026-01-22|4487.36 #2026-01-23|4453.34 #2026-01-26|4453.19 #2026-01-27|4447.59 #2026-01-28|4437.19 #2026-01-29|4417.80 #2026-01-30|4376.42 #2026-02-02|4394.94 #2026-02-03|4398.87 #2026-02-04|4419.37 #2026-02-05|4373.91 #2026-02-06|4488.25 #2026-02-09|4509.72 #2026-02-10|4524.02 #2026-02-11|4509.85 #2026-02-12|4429.90 #2026-02-13|4477.02 #2026-02-16|4477.02 #2026-02-17|4470.08 #2026-02-18|4507.38 #2026-02-19|4503.40 #2026-02-20|4517.42 #2026-02-23|4447.29 #2026-02-24|4494.37 #2026-02-25|4498.74 #2026-02-26|4531.64 #2026-02-27|4500.21 #2026-03-02|4509.92 #2026-03-03|4445.67 #2026-03-04|4460.48 #2026-03-05|4404.54 #2026-03-06|4333.42 #2026-03-09|4363.70 #2026-03-10|4326.91 #2026-03-11|4315.09 #2026-03-12|4239.19 #2026-03-13|4231.28 #2026-03-16|4267.21 #2026-03-17|4304.93 #2026-03-18|4249.44 #2026-03-19|4253.89 #2026-03-20|4162.22 #2026-03-23|4223.43 #2026-03-24|4229.73 #2026-03-25|4259.96 #2026-03-26|4202.69 #2026-03-27|4134.48 #2026-03-30|4114.58 #2026-03-31|4225.43 #2026-04-01|4243.95 #2026-04-02|4262.44

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy