Table Data - NASDAQ US 450 Total Return Index

Title NASDAQ US 450 Total Return Index
Series ID NASDAQNQUSM450T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-17 to 2026-04-13
Last Updated 2026-04-13 10:59 PM CDT
Notes For more information about this series, see: NQUSM450T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-17 986.01
2011-05-18 1002.88
2011-05-19 1004.51
2011-05-20 997.71
2011-05-23 982.20
2011-05-24 980.05
2011-05-25 986.81
2011-05-26 995.63
2011-05-27 1002.52
2011-05-30 .
2011-05-31 1011.94
2011-06-01 987.67
2011-06-02 987.00
2011-06-03 973.93
2011-06-06 957.96
2011-06-07 960.30
2011-06-08 951.16
2011-06-09 957.38
2011-06-10 942.28
2011-06-13 939.08
2011-06-14 954.93
2011-06-15 938.16
2011-06-16 936.56
2011-06-17 939.51
2011-06-20 946.20
2011-06-21 965.07
2011-06-22 960.17
2011-06-23 959.35
2011-06-24 950.46
2011-06-27 955.80
2011-06-28 970.32
2011-06-29 978.56
2011-06-30 986.18
2011-07-01 1002.91
2011-07-04 .
2011-07-05 1003.55
2011-07-06 1007.83
2011-07-07 1017.80
2011-07-08 1010.07
2011-07-11 986.80
2011-07-12 982.80
2011-07-13 986.69
2011-07-14 975.24
2011-07-15 980.97
2011-07-18 967.72
2011-07-19 985.83
2011-07-20 984.79
2011-07-21 994.35
2011-07-22 997.60
2011-07-25 990.07
2011-07-26 985.23
2011-07-27 959.37
2011-07-28 953.91
2011-07-29 951.03
2011-08-01 945.18
2011-08-02 915.42
2011-08-03 920.56
2011-08-04 863.18
2011-08-05 850.55
2011-08-08 778.47
2011-08-09 827.55
2011-08-10 800.22
2011-08-11 842.61
2011-08-12 848.64
2011-08-15 872.32
2011-08-16 860.14
2011-08-17 855.32
2011-08-18 807.74
2011-08-19 793.73
2011-08-22 793.66
2011-08-23 825.31
2011-08-24 836.55
2011-08-25 818.85
2011-08-26 839.55
2011-08-29 872.77
2011-08-30 877.50
2011-08-31 881.82
2011-09-01 867.80
2011-09-02 842.32
2011-09-05 .
2011-09-06 836.12
2011-09-07 867.63
2011-09-08 855.51
2011-09-09 831.22
2011-09-12 834.80
2011-09-13 847.64
2011-09-14 861.71
2011-09-15 873.52
2011-09-16 873.96
2011-09-19 862.52
2011-09-20 852.38
2011-09-21 823.08
2011-09-22 791.41
2011-09-23 799.63
2011-09-26 816.53
2011-09-27 829.97
2011-09-28 802.96
2011-09-29 809.44
2011-09-30 786.64
2011-10-03 751.47
2011-10-04 778.18
2011-10-05 796.58
2011-10-06 816.84
2011-10-07 804.47
2011-10-10 834.95
2011-10-11 835.08
2011-10-12 846.69
2011-10-13 846.32
2011-10-14 861.95
2011-10-17 839.90
2011-10-18 860.78
2011-10-19 846.85
2011-10-20 847.81
2011-10-21 866.77
2011-10-24 890.69
2011-10-25 869.22
2011-10-26 879.80
2011-10-27 916.74
2011-10-28 916.94
2011-10-31 893.97
2011-11-01 865.93
2011-11-02 884.89
2011-11-03 904.95
2011-11-04 905.15
2011-11-07 905.49
2011-11-08 914.85
2011-11-09 874.98
2011-11-10 880.51
2011-11-11 899.99
2011-11-14 891.31
2011-11-15 897.99
2011-11-16 885.63
2011-11-17 868.06
2011-11-18 866.62
2011-11-21 852.49
2011-11-22 848.15
2011-11-23 825.22
2011-11-24 .
2011-11-25 824.07
2011-11-28 850.77
2011-11-29 851.41
2011-11-30 891.89
2011-12-01 888.62
2011-12-02 890.36
2011-12-05 901.62
2011-12-06 897.97
2011-12-07 896.60
2011-12-08 872.99
2011-12-09 892.10
2011-12-12 877.20
2011-12-13 863.05
2011-12-14 849.65
2011-12-15 855.61
2011-12-16 863.31
2011-12-19 847.99
2011-12-20 878.04
2011-12-21 880.54
2011-12-22 891.19
2011-12-23 897.55
2011-12-26 .
2011-12-27 898.45
2011-12-28 883.32
2011-12-29 894.72
2011-12-30 892.32
2012-01-02 .
2012-01-03 902.59
2012-01-04 901.35
2012-01-05 907.58
2012-01-06 907.54
2012-01-09 911.11
2012-01-10 922.78
2012-01-11 925.91
2012-01-12 928.94
2012-01-13 922.50
2012-01-16 .
2012-01-17 924.55
2012-01-18 939.15
2012-01-19 946.86
2012-01-20 945.19
2012-01-23 945.04
2012-01-24 948.25
2012-01-25 959.85
2012-01-26 953.20
2012-01-27 956.02
2012-01-30 950.39
2012-01-31 949.91
2012-02-01 966.10
2012-02-02 966.30
2012-02-03 984.40
2012-02-06 984.12
2012-02-07 985.81
2012-02-08 988.13
2012-02-09 992.27
2012-02-10 982.38
2012-02-13 990.97
2012-02-14 988.76
2012-02-15 986.34
2012-02-16 1000.52
2012-02-17 1000.05
2012-02-20 .
2012-02-21 996.18
2012-02-22 990.59
2012-02-23 999.67
2012-02-24 1001.35
2012-02-27 1002.04
2012-02-28 1000.64
2012-02-29 994.95
2012-03-01 1002.41
2012-03-02 995.31
2012-03-05 989.62
2012-03-06 969.70
2012-03-07 979.40
2012-03-08 991.65
2012-03-09 1000.96
2012-03-12 996.66
2012-03-13 1017.52
2012-03-14 1012.07
2012-03-15 1020.55
2012-03-16 1019.95
2012-03-19 1022.42
2012-03-20 1015.19
2012-03-21 1014.48
2012-03-22 1003.84
2012-03-23 1009.00
2012-03-26 1023.19
2012-03-27 1019.42
2012-03-28 1012.42
2012-03-29 1010.48
2012-03-30 1011.63
2012-04-02 1018.37
2012-04-03 1017.24
2012-04-04 1004.58
2012-04-05 1001.06
2012-04-06 .
2012-04-09 986.90
2012-04-10 964.57
2012-04-11 975.56
2012-04-12 993.39
2012-04-13 981.59
2012-04-16 980.94
2012-04-17 996.39
2012-04-18 992.27
2012-04-19 988.09
2012-04-20 990.73
2012-04-23 979.86
2012-04-24 980.93
2012-04-25 997.65
2012-04-26 1004.15
2012-04-27 1009.04
2012-04-30 1003.14
2012-05-01 1008.40
2012-05-02 1009.03
2012-05-03 997.14
2012-05-04 981.92
2012-05-07 980.90
2012-05-08 974.96
2012-05-09 971.09
2012-05-10 972.10
2012-05-11 973.39
2012-05-14 960.85
2012-05-15 954.51
2012-05-16 946.44
2012-05-17 921.43
2012-05-18 910.96
2012-05-21 932.02
2012-05-22 934.15
2012-05-23 940.17
2012-05-24 941.70
2012-05-25 942.04
2012-05-28 .
2012-05-29 954.49
2012-05-30 934.60
2012-05-31 931.63
2012-06-01 902.99
2012-06-04 898.17
2012-06-05 909.83
2012-06-06 931.47
2012-06-07 927.42
2012-06-08 935.65
2012-06-11 916.80
2012-06-12 927.08
2012-06-13 915.34
2012-06-14 922.95
2012-06-15 933.52
2012-06-18 938.98
2012-06-19 950.46
2012-06-20 948.96
2012-06-21 922.89
2012-06-22 927.85
2012-06-25 910.35
2012-06-26 915.57
2012-06-27 924.63
2012-06-28 927.82
2012-06-29 953.73
2012-07-02 957.58
2012-07-03 968.23
2012-07-04 .
2012-07-05 966.90
2012-07-06 954.40
2012-07-09 950.14
2012-07-10 939.20
2012-07-11 936.86
2012-07-12 933.98
2012-07-13 948.55
2012-07-16 943.41
2012-07-17 949.93
2012-07-18 956.59
2012-07-19 960.61
2012-07-20 950.03
2012-07-23 938.63
2012-07-24 925.92
2012-07-25 923.91
2012-07-26 938.60
2012-07-27 959.79
2012-07-30 957.12
2012-07-31 951.08
2012-08-01 944.84
2012-08-02 938.42
2012-08-03 957.29
2012-08-06 962.29
2012-08-07 972.05
2012-08-08 972.53
2012-08-09 976.41
2012-08-10 978.10
2012-08-13 976.34
2012-08-14 973.88
2012-08-15 979.48
2012-08-16 989.11
2012-08-17 993.42
2012-08-20 990.33
2012-08-21 990.58
2012-08-22 989.13
2012-08-23 981.63
2012-08-24 985.58
2012-08-27 983.23
2012-08-28 985.36
2012-08-29 987.36
2012-08-30 980.35
2012-08-31 986.01
2012-09-03 .
2012-09-04 990.99
2012-09-05 989.92
2012-09-06 1009.34
2012-09-07 1015.68
2012-09-10 1011.20
2012-09-11 1015.31
2012-09-12 1020.38
2012-09-13 1032.29
2012-09-14 1043.67
2012-09-17 1032.43
2012-09-18 1027.31
2012-09-19 1030.48
2012-09-20 1024.65
2012-09-21 1024.88
2012-09-24 1020.58
2012-09-25 1004.16
2012-09-26 996.87
2012-09-27 1007.44
2012-09-28 1004.54
2012-10-01 1002.75
2012-10-02 1005.82
2012-10-03 1008.29
2012-10-04 1016.99
2012-10-05 1018.64
2012-10-08 1015.75
2012-10-09 1006.25
2012-10-10 1000.11
2012-10-11 1005.55
2012-10-12 1000.13
2012-10-15 1007.16
2012-10-16 1018.93
2012-10-17 1025.23
2012-10-18 1026.12
2012-10-19 1011.67
2012-10-22 1010.18
2012-10-23 1000.70
2012-10-24 995.73
2012-10-25 997.51
2012-10-26 996.19
2012-10-29 .
2012-10-30 .
2012-10-31 1001.46
2012-11-01 1020.69
2012-11-02 1007.17
2012-11-05 1012.57
2012-11-06 1021.54
2012-11-07 1000.23
2012-11-08 986.90
2012-11-09 987.68
2012-11-12 985.58
2012-11-13 983.40
2012-11-14 967.46
2012-11-15 964.62
2012-11-16 972.39
2012-11-19 990.39
2012-11-20 991.64
2012-11-21 995.05
2012-11-22 .
2012-11-23 1006.42
2012-11-26 1004.41
2012-11-27 1002.02
2012-11-28 1010.24
2012-11-29 1015.66
2012-11-30 1018.87
2012-12-03 1014.53
2012-12-04 1014.53
2012-12-05 1016.86
2012-12-06 1020.54
2012-12-07 1023.28
2012-12-10 1026.74
2012-12-11 1031.43
2012-12-12 1031.24
2012-12-13 1025.13
2012-12-14 1022.13
2012-12-17 1032.75
2012-12-18 1046.50
2012-12-19 1043.86
2012-12-20 1050.88
2012-12-21 1040.72
2012-12-24 1039.21
2012-12-25 .
2012-12-26 1031.30
2012-12-27 1031.52
2012-12-28 1022.84
2012-12-31 1040.97
2013-01-01 .
2013-01-02 1066.21
2013-01-03 1068.36
2013-01-04 1076.55
2013-01-07 1073.29
2013-01-08 1071.31
2013-01-09 1077.49
2013-01-10 1081.18
2013-01-11 1080.62
2013-01-14 1081.75
2013-01-15 1087.80
2013-01-16 1085.51
2013-01-17 1095.34
2013-01-18 1098.70
2013-01-21 .
2013-01-22 1105.66
2013-01-23 1105.96
2013-01-24 1110.91
2013-01-25 1121.32
2013-01-28 1117.78
2013-01-29 1121.06
2013-01-30 1115.84
2013-01-31 1118.86
2013-02-01 1128.36
2013-02-04 1117.28
2013-02-05 1127.54
2013-02-06 1132.26
2013-02-07 1129.06
2013-02-08 1136.43
2013-02-11 1135.13
2013-02-12 1139.54
2013-02-13 1141.13
2013-02-14 1144.18
2013-02-15 1143.58
2013-02-18 .
2013-02-19 1151.12
2013-02-20 1131.10
2013-02-21 1120.78
2013-02-22 1132.45
2013-02-25 1109.41
2013-02-26 1116.86
2013-02-27 1132.68
2013-02-28 1133.77
2013-03-01 1132.61
2013-03-04 1136.85
2013-03-05 1150.20
2013-03-06 1152.26
2013-03-07 1155.50
2013-03-08 1165.16
2013-03-11 1167.41
2013-03-12 1165.61
2013-03-13 1170.73
2013-03-14 1178.52
2013-03-15 1175.19
2013-03-18 1170.77
2013-03-19 1165.68
2013-03-20 1177.04
2013-03-21 1165.44
2013-03-22 1169.96
2013-03-25 1166.61
2013-03-26 1174.38
2013-03-27 1175.42
2013-03-28 1183.77
2013-03-29 .
2013-04-01 1172.70
2013-04-02 1169.61
2013-04-03 1151.78
2013-04-04 1158.22
2013-04-05 1157.01
2013-04-08 1167.48
2013-04-09 1169.36
2013-04-10 1183.85
2013-04-11 1188.72
2013-04-12 1184.36
2013-04-15 1145.75
2013-04-16 1165.29
2013-04-17 1146.60
2013-04-18 1140.30
2013-04-19 1152.55
2013-04-22 1157.78
2013-04-23 1171.17
2013-04-24 1176.39
2013-04-25 1184.24
2013-04-26 1178.70
2013-04-29 1187.03
2013-04-30 1194.32
2013-05-01 1176.54
2013-05-02 1189.60
2013-05-03 1204.74
2013-05-06 1211.12
2013-05-07 1220.32
2013-05-08 1227.23
2013-05-09 1223.72
2013-05-10 1232.40
2013-05-13 1230.43
2013-05-14 1244.59
2013-05-15 1250.31
2013-05-16 1242.14
2013-05-17 1255.86
2013-05-20 1256.59
2013-05-21 1258.12
2013-05-22 1237.96
2013-05-23 1236.56
2013-05-24 1231.09
2013-05-27 .
2013-05-28 1240.29
2013-05-29 1228.96
2013-05-30 1237.12
2013-05-31 1223.78
2013-06-03 1221.19
2013-06-04 1212.39
2013-06-05 1195.48
2013-06-06 1209.52
2013-06-07 1223.41
2013-06-10 1222.90
2013-06-11 1208.50
2013-06-12 1196.87
2013-06-13 1218.96
2013-06-14 1215.08
2013-06-17 1223.55
2013-06-18 1232.79
2013-06-19 1214.99
2013-06-20 1181.57
2013-06-21 1179.79
2013-06-24 1165.54
2013-06-25 1180.16
2013-06-26 1190.85
2013-06-27 1206.26
2013-06-28 1203.23
2013-07-01 1216.81
2013-07-02 1214.44
2013-07-03 1213.40
2013-07-04 .
2013-07-05 1228.12
2013-07-08 1231.55
2013-07-09 1242.36
2013-07-10 1243.60
2013-07-11 1260.61
2013-07-12 1265.14
2013-07-15 1267.44
2013-07-16 1258.56
2013-07-17 1264.11
2013-07-18 1274.63
2013-07-19 1275.67
2013-07-22 1279.41
2013-07-23 1277.25
2013-07-24 1267.80
2013-07-25 1273.21
2013-07-26 1271.18
2013-07-29 1266.34
2013-07-30 1271.57
2013-07-31 1277.09
2013-08-01 1299.93
2013-08-02 1299.71
2013-08-05 1298.66
2013-08-06 1286.38
2013-08-07 1278.02
2013-08-08 1286.74
2013-08-09 1288.23
2013-08-12 1288.29
2013-08-13 1288.31
2013-08-14 1280.99
2013-08-15 1260.37
2013-08-16 1257.07
2013-08-19 1247.41
2013-08-20 1262.19
2013-08-21 1253.36
2013-08-22 1267.87
2013-08-23 1269.87
2013-08-26 1269.02
2013-08-27 1244.13
2013-08-28 1246.39
2013-08-29 1251.72
2013-08-30 1240.77
2013-09-02 .
2013-09-03 1244.05
2013-09-04 1256.84
2013-09-05 1260.29
2013-09-06 1262.61
2013-09-09 1281.52
2013-09-10 1294.21
2013-09-11 1297.04
2013-09-12 1291.68
2013-09-13 1295.46
2013-09-16 1304.58
2013-09-17 1312.61
2013-09-18 1327.16
2013-09-19 1325.83
2013-09-20 1313.63
2013-09-23 1307.18
2013-09-24 1309.90
2013-09-25 1310.67
2013-09-26 1316.57
2013-09-27 1311.83
2013-09-30 1309.62
2013-10-01 1327.39
2013-10-02 1326.12
2013-10-03 1314.52
2013-10-04 1323.96
2013-10-07 1309.83
2013-10-08 1288.58
2013-10-09 1284.10
2013-10-10 1313.80
2013-10-11 1324.76
2013-10-14 1328.79
2013-10-15 1315.65
2013-10-16 1333.55
2013-10-17 1347.50
2013-10-18 1356.56
2013-10-21 1356.10
2013-10-22 1365.10
2013-10-23 1356.77
2013-10-24 1362.14
2013-10-25 1367.49
2013-10-28 1365.26
2013-10-29 1371.19
2013-10-30 1360.75
2013-10-31 1358.52
2013-11-01 1360.42
2013-11-04 1370.05
2013-11-05 1363.08
2013-11-06 1362.21
2013-11-07 1337.61
2013-11-08 1354.66
2013-11-11 1360.65
2013-11-12 1357.70
2013-11-13 1372.06
2013-11-14 1377.97
2013-11-15 1382.97
2013-11-18 1371.91
2013-11-19 1362.46
2013-11-20 1358.35
2013-11-21 1373.98
2013-11-22 1380.13
2013-11-25 1376.28
2013-11-26 1379.01
2013-11-27 1382.26
2013-11-28 .
2013-11-29 1378.83
2013-12-02 1378.23
2013-12-03 1373.72
2013-12-04 1373.13
2013-12-05 1370.70
2013-12-06 1380.98
2013-12-09 1381.57
2013-12-10 1379.25
2013-12-11 1357.82
2013-12-12 1357.35
2013-12-13 1361.12
2013-12-16 1371.43
2013-12-17 1371.47
2013-12-18 1388.81
2013-12-19 1383.74
2013-12-20 1397.80
2013-12-23 1407.94
2013-12-24 1413.50
2013-12-25 .
2013-12-26 1415.87
2013-12-27 1415.55
2013-12-30 1418.01
2013-12-31 1423.63
2014-01-01 .
2014-01-02 1410.25
2014-01-03 1412.33
2014-01-06 1405.23
2014-01-07 1417.12
2014-01-08 1420.39
2014-01-09 1422.32
2014-01-10 1431.33
2014-01-13 1411.72
2014-01-14 1429.28
2014-01-15 1434.87
2014-01-16 1434.14
2014-01-17 1428.91
2014-01-20 .
2014-01-21 1434.01
2014-01-22 1441.74
2014-01-23 1428.97
2014-01-24 1392.43
2014-01-27 1383.44
2014-01-28 1399.60
2014-01-29 1386.78
2014-01-30 1405.27
2014-01-31 1399.12
2014-02-03 1357.12
2014-02-04 1371.29
2014-02-05 1367.15
2014-02-06 1385.15
2014-02-07 1401.78
2014-02-10 1405.81
2014-02-11 1419.43
2014-02-12 1427.40
2014-02-13 1439.15
2014-02-14 1443.98
2014-02-17 .
2014-02-18 1454.19
2014-02-19 1446.79
2014-02-20 1458.16
2014-02-21 1460.23
2014-02-24 1468.10
2014-02-25 1467.48
2014-02-26 1472.54
2014-02-27 1479.52
2014-02-28 1479.90
2014-03-03 1469.99
2014-03-04 1493.58
2014-03-05 1491.04
2014-03-06 1492.89
2014-03-07 1492.46
2014-03-10 1484.55
2014-03-11 1475.86
2014-03-12 1477.56
2014-03-13 1459.89
2014-03-14 1462.66
2014-03-17 1472.29
2014-03-18 1487.86
2014-03-19 1478.67
2014-03-20 1482.10
2014-03-21 1478.39
2014-03-24 1465.07
2014-03-25 1467.29
2014-03-26 1450.25
2014-03-27 1448.32
2014-03-28 1456.10
2014-03-31 1476.10
2014-04-01 1490.74
2014-04-02 1495.02
2014-04-03 1487.68
2014-04-04 1467.12
2014-04-07 1442.84
2014-04-08 1452.44
2014-04-09 1469.48
2014-04-10 1436.51
2014-04-11 1418.18
2014-04-14 1426.92
2014-04-15 1436.33
2014-04-16 1453.88
2014-04-17 1457.43
2014-04-18 .
2014-04-21 1461.32
2014-04-22 1472.61
2014-04-23 1467.12
2014-04-24 1467.36
2014-04-25 1448.53
2014-04-28 1444.71
2014-04-29 1452.19
2014-04-30 1462.50
2014-05-01 1467.75
2014-05-02 1469.24
2014-05-05 1469.65
2014-05-06 1456.48
2014-05-07 1462.20
2014-05-08 1455.67
2014-05-09 1458.04
2014-05-12 1477.65
2014-05-13 1472.93
2014-05-14 1463.45
2014-05-15 1452.48
2014-05-16 1458.95
2014-05-19 1467.62
2014-05-20 1451.56
2014-05-21 1459.59
2014-05-22 1466.49
2014-05-23 1477.17
2014-05-26 .
2014-05-27 1487.61
2014-05-28 1485.27
2014-05-29 1492.42
2014-05-30 1490.26
2014-06-02 1494.24
2014-06-03 1494.32
2014-06-04 1502.34
2014-06-05 1516.07
2014-06-06 1525.35
2014-06-09 1528.41
2014-06-10 1524.50
2014-06-11 1520.26
2014-06-12 1511.28
2014-06-13 1516.61
2014-06-16 1518.35
2014-06-17 1528.82
2014-06-18 1538.42
2014-06-19 1540.71
2014-06-20 1544.82
2014-06-23 1544.70
2014-06-24 1532.23
2014-06-25 1540.41
2014-06-26 1539.86
2014-06-27 1546.47
2014-06-30 1551.14
2014-07-01 1562.06
2014-07-02 1556.65
2014-07-03 1564.76
2014-07-04 .
2014-07-07 1551.38
2014-07-08 1539.11
2014-07-09 1544.16
2014-07-10 1535.98
2014-07-11 1535.26
2014-07-14 1541.16
2014-07-15 1535.97
2014-07-16 1537.43
2014-07-17 1518.84
2014-07-18 1536.41
2014-07-21 1531.89
2014-07-22 1541.07
2014-07-23 1540.84
2014-07-24 1542.96
2014-07-25 1532.88
2014-07-28 1530.71
2014-07-29 1523.91
2014-07-30 1525.50
2014-07-31 1495.01
2014-08-01 1491.18
2014-08-04 1501.77
2014-08-05 1493.03
2014-08-06 1492.10
2014-08-07 1486.25
2014-08-08 1502.32
2014-08-11 1510.56
2014-08-12 1505.27
2014-08-13 1518.38
2014-08-14 1524.03
2014-08-15 1523.71
2014-08-18 1540.74
2014-08-19 1548.83
2014-08-20 1553.03
2014-08-21 1554.88
2014-08-22 1553.52
2014-08-25 1560.11
2014-08-26 1563.04
2014-08-27 1563.11
2014-08-28 1560.82
2014-08-29 1569.78
2014-09-01 .
2014-09-02 1572.91
2014-09-03 1570.18
2014-09-04 1564.41
2014-09-05 1570.68
2014-09-08 1568.95
2014-09-09 1555.70
2014-09-10 1558.63
2014-09-11 1564.55
2014-09-12 1551.98
2014-09-15 1544.46
2014-09-16 1553.59
2014-09-17 1553.49
2014-09-18 1556.17
2014-09-19 1550.19
2014-09-22 1529.19
2014-09-23 1517.95
2014-09-24 1527.01
2014-09-25 1506.32
2014-09-26 1516.37
2014-09-29 1514.16
2014-09-30 1502.03
2014-10-01 1482.17
2014-10-02 1484.62
2014-10-03 1497.45
2014-10-06 1494.06
2014-10-07 1469.55
2014-10-08 1491.10
2014-10-09 1456.92
2014-10-10 1432.22
2014-10-13 1409.74
2014-10-14 1420.67
2014-10-15 1420.40
2014-10-16 1433.53
2014-10-17 1448.51
2014-10-20 1463.67
2014-10-21 1497.54
2014-10-22 1482.36
2014-10-23 1501.76
2014-10-24 1513.57
2014-10-27 1510.00
2014-10-28 1533.74
2014-10-29 1529.54
2014-10-30 1536.91
2014-10-31 1556.49
2014-11-03 1558.85
2014-11-04 1549.61
2014-11-05 1554.97
2014-11-06 1564.26
2014-11-07 1565.34
2014-11-10 1570.48
2014-11-11 1570.86
2014-11-12 1573.00
2014-11-13 1567.12
2014-11-14 1566.26
2014-11-17 1565.34
2014-11-18 1574.94
2014-11-19 1570.92
2014-11-20 1578.91
2014-11-21 1588.09
2014-11-24 1596.88
2014-11-25 1595.44
2014-11-26 1596.79
2014-11-27 .
2014-11-28 1586.63
2014-12-01 1567.37
2014-12-02 1576.82
2014-12-03 1589.47
2014-12-04 1586.43
2014-12-05 1590.28
2014-12-08 1579.35
2014-12-09 1585.39
2014-12-10 1555.43
2014-12-11 1562.37
2014-12-12 1538.68
2014-12-15 1528.91
2014-12-16 1522.90
2014-12-17 1557.16
2014-12-18 1585.55
2014-12-19 1595.31
2014-12-22 1599.57
2014-12-23 1603.87
2014-12-24 1606.05
2014-12-25 .
2014-12-26 1612.22
2014-12-29 1618.15
2014-12-30 1609.84
2014-12-31 1595.67
2015-01-01 .
2015-01-02 1595.66
2015-01-05 1569.34
2015-01-06 1554.71
2015-01-07 1574.08
2015-01-08 1600.78
2015-01-09 1589.04
2015-01-12 1581.75
2015-01-13 1580.00
2015-01-14 1574.23
2015-01-15 1555.70
2015-01-16 1576.74
2015-01-19 .
2015-01-20 1573.01
2015-01-21 1582.17
2015-01-22 1606.72
2015-01-23 1601.11
2015-01-26 1616.44
2015-01-27 1606.72
2015-01-28 1587.23
2015-01-29 1601.82
2015-01-30 1583.51
2015-02-02 1598.48
2015-02-03 1626.20
2015-02-04 1618.78
2015-02-05 1640.70
2015-02-06 1632.70
2015-02-09 1625.77
2015-02-10 1640.15
2015-02-11 1640.78
2015-02-12 1660.28
2015-02-13 1669.63
2015-02-16 .
2015-02-17 1671.21
2015-02-18 1678.29
2015-02-19 1676.28
2015-02-20 1688.24
2015-02-23 1687.60
2015-02-24 1687.85
2015-02-25 1691.61
2015-02-26 1685.98
2015-02-27 1679.66
2015-03-02 1692.44
2015-03-03 1685.08
2015-03-04 1677.72
2015-03-05 1683.20
2015-03-06 1660.43
2015-03-09 1665.13
2015-03-10 1644.37
2015-03-11 1651.77
2015-03-12 1672.25
2015-03-13 1664.18
2015-03-16 1683.15
#2015-03-17|1684.10 #2015-03-18|1704.04 #2015-03-19|1698.99 #2015-03-20|1713.55 #2015-03-23|1710.50 #2015-03-24|1701.34 #2015-03-25|1675.47 #2015-03-26|1672.64 #2015-03-27|1681.65 #2015-03-30|1705.22 #2015-03-31|1698.34 #2015-04-01|1691.87 #2015-04-02|1700.04 #2015-04-03| . #2015-04-06|1712.95 #2015-04-07|1702.59 #2015-04-08|1710.00 #2015-04-09|1711.50 #2015-04-10|1716.16 #2015-04-13|1709.90 #2015-04-14|1711.32 #2015-04-15|1722.02 #2015-04-16|1718.64 #2015-04-17|1699.55 #2015-04-20|1711.92 #2015-04-21|1712.10 #2015-04-22|1717.20 #2015-04-23|1725.95 #2015-04-24|1721.96 #2015-04-27|1708.42 #2015-04-28|1711.38 #2015-04-29|1703.71 #2015-04-30|1685.68 #2015-05-01|1701.82 #2015-05-04|1707.99 #2015-05-05|1684.94 #2015-05-06|1683.60 #2015-05-07|1690.16 #2015-05-08|1708.57 #2015-05-11|1705.45 #2015-05-12|1699.56 #2015-05-13|1700.74 #2015-05-14|1716.97 #2015-05-15|1720.31 #2015-05-18|1731.86 #2015-05-19|1727.80 #2015-05-20|1730.87 #2015-05-21|1733.52 #2015-05-22|1730.67 #2015-05-25| . #2015-05-26|1713.05 #2015-05-27|1725.96 #2015-05-28|1721.58 #2015-05-29|1711.13 #2015-06-01|1713.18 #2015-06-02|1713.87 #2015-06-03|1719.55 #2015-06-04|1701.46 #2015-06-05|1706.40 #2015-06-08|1694.42 #2015-06-09|1692.01 #2015-06-10|1711.44 #2015-06-11|1719.83 #2015-06-12|1710.70 #2015-06-15|1701.59 #2015-06-16|1711.48 #2015-06-17|1714.32 #2015-06-18|1730.09 #2015-06-19|1727.34 #2015-06-22|1735.74 #2015-06-23|1735.68 #2015-06-24|1718.63 #2015-06-25|1714.16 #2015-06-26|1714.77 #2015-06-29|1677.74 #2015-06-30|1683.87 #2015-07-01|1690.73 #2015-07-02|1688.79 #2015-07-03| . #2015-07-06|1682.20 #2015-07-07|1691.96 #2015-07-08|1662.51 #2015-07-09|1667.39 #2015-07-10|1685.27 #2015-07-13|1700.32 #2015-07-14|1707.97 #2015-07-15|1698.57 #2015-07-16|1707.10 #2015-07-17|1696.46 #2015-07-20|1693.50 #2015-07-21|1683.86 #2015-07-22|1686.40 #2015-07-23|1677.75 #2015-07-24|1661.20 #2015-07-27|1648.14 #2015-07-28|1667.74 #2015-07-29|1687.34 #2015-07-30|1691.32 #2015-07-31|1694.46 #2015-08-03|1688.14 #2015-08-04|1688.51 #2015-08-05|1693.70 #2015-08-06|1678.19 #2015-08-07|1674.64 #2015-08-10|1699.75 #2015-08-11|1684.59 #2015-08-12|1685.55 #2015-08-13|1683.21 #2015-08-14|1693.87 #2015-08-17|1706.20 #2015-08-18|1700.23 #2015-08-19|1683.66 #2015-08-20|1644.00 #2015-08-21|1602.92 #2015-08-24|1538.23 #2015-08-25|1521.93 #2015-08-26|1563.98 #2015-08-27|1605.15 #2015-08-28|1612.26 #2015-08-31|1600.85 #2015-09-01|1556.02 #2015-09-02|1580.72 #2015-09-03|1589.18 #2015-09-04|1567.63 #2015-09-07| . #2015-09-08|1606.04 #2015-09-09|1588.65 #2015-09-10|1592.67 #2015-09-11|1600.04 #2015-09-14|1593.54 #2015-09-15|1610.99 #2015-09-16|1626.34 #2015-09-17|1625.63 #2015-09-18|1598.85 #2015-09-21|1600.65 #2015-09-22|1575.52 #2015-09-23|1569.87 #2015-09-24|1561.44 #2015-09-25|1556.46 #2015-09-28|1508.07 #2015-09-29|1504.32 #2015-09-30|1531.45 #2015-10-01|1530.45 #2015-10-02|1554.50 #2015-10-05|1584.56 #2015-10-06|1577.43 #2015-10-07|1598.26 #2015-10-08|1613.88 #2015-10-09|1616.24 #2015-10-12|1614.26 #2015-10-13|1598.11 #2015-10-14|1588.55 #2015-10-15|1609.83 #2015-10-16|1610.27 #2015-10-19|1612.30 #2015-10-20|1612.41 #2015-10-21|1596.34 #2015-10-22|1609.11 #2015-10-23|1619.80 #2015-10-26|1614.17 #2015-10-27|1602.42 #2015-10-28|1631.66 #2015-10-29|1624.13 #2015-10-30|1623.87 #2015-11-02|1649.10 #2015-11-03|1648.11 #2015-11-04|1645.47 #2015-11-05|1643.18 #2015-11-06|1643.86 #2015-11-09|1630.45 #2015-11-10|1634.44 #2015-11-11|1625.86 #2015-11-12|1594.99 #2015-11-13|1583.36 #2015-11-16|1603.36 #2015-11-17|1601.81 #2015-11-18|1628.13 #2015-11-19|1624.45 #2015-11-20|1630.13 #2015-11-23|1633.66 #2015-11-24|1640.08 #2015-11-25|1645.47 #2015-11-26| . #2015-11-27|1648.95 #2015-11-30|1643.98 #2015-12-01|1656.32 #2015-12-02|1636.71 #2015-12-03|1612.51 #2015-12-04|1631.45 #2015-12-07|1611.11 #2015-12-08|1599.80 #2015-12-09|1584.93 #2015-12-10|1588.65 #2015-12-11|1559.40 #2015-12-14|1550.62 #2015-12-15|1570.00 #2015-12-16|1593.13 #2015-12-17|1571.57 #2015-12-18|1550.93 #2015-12-21|1561.11 #2015-12-22|1574.11 #2015-12-23|1597.04 #2015-12-24|1598.57 #2015-12-25| . #2015-12-28|1594.80 #2015-12-29|1607.71 #2015-12-30|1595.27 #2015-12-31|1584.61 #2016-01-01| . #2016-01-04|1564.45 #2016-01-05|1566.19 #2016-01-06|1539.07 #2016-01-07|1500.66 #2016-01-08|1482.59 #2016-01-11|1474.21 #2016-01-12|1478.96 #2016-01-13|1438.43 #2016-01-14|1454.50 #2016-01-15|1429.47 #2016-01-18| . #2016-01-19|1418.42 #2016-01-20|1409.90 #2016-01-21|1414.33 #2016-01-22|1448.29 #2016-01-25|1418.09 #2016-01-26|1447.08 #2016-01-27|1432.03 #2016-01-28|1429.07 #2016-01-29|1471.34 #2016-02-01|1474.16 #2016-02-02|1441.77 #2016-02-03|1454.11 #2016-02-04|1464.55 #2016-02-05|1430.15 #2016-02-08|1393.04 #2016-02-09|1387.73 #2016-02-10|1392.33 #2016-02-11|1369.57 #2016-02-12|1396.67 #2016-02-15| . #2016-02-16|1428.73 #2016-02-17|1455.58 #2016-02-18|1450.69 #2016-02-19|1450.93 #2016-02-22|1473.13 #2016-02-23|1457.34 #2016-02-24|1466.03 #2016-02-25|1482.57 #2016-02-26|1491.05 #2016-02-29|1483.40 #2016-03-01|1517.43 #2016-03-02|1531.74 #2016-03-03|1549.06 #2016-03-04|1555.76 #2016-03-07|1563.84 #2016-03-08|1534.69 #2016-03-09|1542.81 #2016-03-10|1539.96 #2016-03-11|1572.59 #2016-03-14|1566.53 #2016-03-15|1554.37 #2016-03-16|1571.10 #2016-03-17|1587.37 #2016-03-18|1594.86 #2016-03-21|1595.37 #2016-03-22|1598.94 #2016-03-23|1575.58 #2016-03-24|1576.45 #2016-03-25| . #2016-03-28|1579.66 #2016-03-29|1603.82 #2016-03-30|1606.64 #2016-03-31|1612.50 #2016-04-01|1617.68 #2016-04-04|1604.75 #2016-04-05|1586.83 #2016-04-06|1603.26 #2016-04-07|1584.04 #2016-04-08|1592.75 #2016-04-11|1589.28 #2016-04-12|1604.03 #2016-04-13|1629.37 #2016-04-14|1623.67 #2016-04-15|1626.94 #2016-04-18|1635.94 #2016-04-19|1642.78 #2016-04-20|1645.92 #2016-04-21|1634.74 #2016-04-22|1648.65 #2016-04-25|1641.28 #2016-04-26|1655.02 #2016-04-27|1663.50 #2016-04-28|1641.97 #2016-04-29|1632.53 #2016-05-02|1643.73 #2016-05-03|1620.47 #2016-05-04|1611.46 #2016-05-05|1608.83 #2016-05-06|1616.70 #2016-05-09|1617.79 #2016-05-10|1637.99 #2016-05-11|1623.18 #2016-05-12|1620.98 #2016-05-13|1608.40 #2016-05-16|1625.52 #2016-05-17|1613.50 #2016-05-18|1611.11 #2016-05-19|1605.12 #2016-05-20|1624.11 #2016-05-23|1622.07 #2016-05-24|1647.31 #2016-05-25|1659.25 #2016-05-26|1656.27 #2016-05-27|1667.14 #2016-05-30| . #2016-05-31|1670.96 #2016-06-01|1676.11 #2016-06-02|1687.06 #2016-06-03|1678.71 #2016-06-06|1690.84 #2016-06-07|1697.46 #2016-06-08|1703.18 #2016-06-09|1697.89 #2016-06-10|1671.32 #2016-06-13|1654.76 #2016-06-14|1648.30 #2016-06-15|1651.52 #2016-06-16|1649.58 #2016-06-17|1649.90 #2016-06-20|1668.70 #2016-06-21|1669.65 #2016-06-22|1667.01 #2016-06-23|1694.27 #2016-06-24|1624.93 #2016-06-27|1575.16 #2016-06-28|1610.11 #2016-06-29|1641.61 #2016-06-30|1668.76 #2016-07-01|1673.95 #2016-07-04| . #2016-07-05|1651.53 #2016-07-06|1661.63 #2016-07-07|1664.42 #2016-07-08|1694.38 #2016-07-11|1703.82 #2016-07-12|1722.75 #2016-07-13|1719.74 #2016-07-14|1723.15 #2016-07-15|1723.19 #2016-07-18|1726.17 #2016-07-19|1722.50 #2016-07-20|1733.86 #2016-07-21|1728.14 #2016-07-22|1739.19 #2016-07-25|1733.64 #2016-07-26|1741.57 #2016-07-27|1732.46 #2016-07-28|1738.87 #2016-07-29|1744.13 #2016-08-01|1737.32 #2016-08-02|1718.00 #2016-08-03|1728.74 #2016-08-04|1726.01 #2016-08-05|1739.41 #2016-08-08|1739.56 #2016-08-09|1738.85 #2016-08-10|1733.50 #2016-08-11|1740.54 #2016-08-12|1738.83 #2016-08-15|1749.52 #2016-08-16|1733.24 #2016-08-17|1730.55 #2016-08-18|1743.13 #2016-08-19|1743.84 #2016-08-22|1745.65 #2016-08-23|1755.45 #2016-08-24|1742.62 #2016-08-25|1746.49 #2016-08-26|1740.64 #2016-08-29|1751.77 #2016-08-30|1751.01 #2016-08-31|1744.84 #2016-09-01|1744.97 #2016-09-02|1760.38 #2016-09-05| . #2016-09-06|1760.55 #2016-09-07|1768.97 #2016-09-08|1764.55 #2016-09-09|1715.53 #2016-09-12|1738.03 #2016-09-13|1707.75 #2016-09-14|1703.49 #2016-09-15|1721.43 #2016-09-16|1712.99 #2016-09-19|1722.31 #2016-09-20|1715.71 #2016-09-21|1738.43 #2016-09-22|1755.29 #2016-09-23|1744.05 #2016-09-26|1733.21 #2016-09-27|1736.94 #2016-09-28|1750.76 #2016-09-29|1731.22 #2016-09-30|1744.48 #2016-10-03|1736.14 #2016-10-04|1727.27 #2016-10-05|1738.02 #2016-10-06|1736.15 #2016-10-07|1726.62 #2016-10-10|1737.84 #2016-10-11|1711.71 #2016-10-12|1714.25 #2016-10-13|1707.23 #2016-10-14|1704.47 #2016-10-17|1700.70 #2016-10-18|1712.30 #2016-10-19|1720.45 #2016-10-20|1715.42 #2016-10-21|1715.30 #2016-10-24|1722.69 #2016-10-25|1709.37 #2016-10-26|1706.47 #2016-10-27|1692.94 #2016-10-28|1694.21 #2016-10-31|1701.95 #2016-11-01|1686.46 #2016-11-02|1669.40 #2016-11-03|1665.62 #2016-11-04|1665.68 #2016-11-07|1701.18 #2016-11-08|1703.91 #2016-11-09|1732.50 #2016-11-10|1742.49 #2016-11-11|1753.24 #2016-11-14|1779.21 #2016-11-15|1789.42 #2016-11-16|1786.06 #2016-11-17|1798.27 #2016-11-18|1796.18 #2016-11-21|1810.34 #2016-11-22|1818.24 #2016-11-23|1826.81 #2016-11-24| . #2016-11-25|1833.83 #2016-11-28|1817.20 #2016-11-29|1819.78 #2016-11-30|1817.76 #2016-12-01|1810.60 #2016-12-02|1812.72 #2016-12-05|1831.82 #2016-12-06|1847.79 #2016-12-07|1869.43 #2016-12-08|1886.70 #2016-12-09|1884.60 #2016-12-12|1870.01 #2016-12-13|1873.56 #2016-12-14|1851.15 #2016-12-15|1858.02 #2016-12-16|1853.93 #2016-12-19|1861.29 #2016-12-20|1869.92 #2016-12-21|1863.44 #2016-12-22|1852.17 #2016-12-23|1858.56 #2016-12-26| . #2016-12-27|1865.17 #2016-12-28|1844.53 #2016-12-29|1846.81 #2016-12-30|1840.61 #2017-01-02| . #2017-01-03|1851.97 #2017-01-04|1880.99 #2017-01-05|1869.98 #2017-01-06|1871.76 #2017-01-09|1860.44 #2017-01-10|1868.57 #2017-01-11|1873.85 #2017-01-12|1869.69 #2017-01-13|1878.18 #2017-01-16| . #2017-01-17|1862.97 #2017-01-18|1871.32 #2017-01-19|1859.57 #2017-01-20|1866.96 #2017-01-23|1862.33 #2017-01-24|1886.33 #2017-01-25|1901.45 #2017-01-26|1898.23 #2017-01-27|1888.83 #2017-01-30|1874.20 #2017-01-31|1881.03 #2017-02-01|1878.54 #2017-02-02|1882.78 #2017-02-03|1904.31 #2017-02-06|1898.52 #2017-02-07|1893.78 #2017-02-08|1895.42 #2017-02-09|1912.51 #2017-02-10|1922.42 #2017-02-13|1928.42 #2017-02-14|1935.29 #2017-02-15|1944.83 #2017-02-16|1942.04 #2017-02-17|1945.18 #2017-02-20| . #2017-02-21|1959.24 #2017-02-22|1951.39 #2017-02-23|1943.80 #2017-02-24|1947.49 #2017-02-27|1959.03 #2017-02-28|1943.11 #2017-03-01|1971.98 #2017-03-02|1952.06 #2017-03-03|1954.79 #2017-03-06|1942.73 #2017-03-07|1933.19 #2017-03-08|1925.96 #2017-03-09|1921.59 #2017-03-10|1929.95 #2017-03-13|1934.51 #2017-03-14|1925.21 #2017-03-15|1948.71 #2017-03-16|1947.81 #2017-03-17|1949.73 #2017-03-20|1941.13 #2017-03-21|1903.93 #2017-03-22|1907.58 #2017-03-23|1910.60 #2017-03-24|1910.16 #2017-03-27|1907.62 #2017-03-28|1924.35 #2017-03-29|1930.81 #2017-03-30|1939.02 #2017-03-31|1940.80 #2017-04-03|1928.57 #2017-04-04|1926.21 #2017-04-05|1912.07 #2017-04-06|1925.62 #2017-04-07|1923.31 #2017-04-10|1928.71 #2017-04-11|1935.33 #2017-04-12|1917.31 #2017-04-13|1900.02 #2017-04-14| . #2017-04-17|1920.72 #2017-04-18|1920.31 #2017-04-19|1924.73 #2017-04-20|1942.82 #2017-04-21|1936.01 #2017-04-24|1955.96 #2017-04-25|1966.01 #2017-04-26|1966.92 #2017-04-27|1967.84 #2017-04-28|1951.99 #2017-05-01|1954.55 #2017-05-02|1949.09 #2017-05-03|1938.69 #2017-05-04|1935.22 #2017-05-05|1953.19 #2017-05-08|1945.69 #2017-05-09|1942.37 #2017-05-10|1952.38 #2017-05-11|1940.37 #2017-05-12|1930.56 #2017-05-15|1944.64 #2017-05-16|1941.11 #2017-05-17|1905.55 #2017-05-18|1911.20 #2017-05-19|1926.66 #2017-05-22|1937.63 #2017-05-23|1940.12 #2017-05-24|1946.11 #2017-05-25|1949.78 #2017-05-26|1946.70 #2017-05-29| . #2017-05-30|1938.23 #2017-05-31|1939.74 #2017-06-01|1966.34 #2017-06-02|1969.40 #2017-06-05|1962.30 #2017-06-06|1954.42 #2017-06-07|1955.08 #2017-06-08|1964.76 #2017-06-09|1970.55 #2017-06-12|1971.76 #2017-06-13|1986.27 #2017-06-14|1979.39 #2017-06-15|1971.75 #2017-06-16|1973.07 #2017-06-19|1987.19 #2017-06-20|1968.97 #2017-06-21|1959.76 #2017-06-22|1960.70 #2017-06-23|1969.37 #2017-06-26|1975.94 #2017-06-27|1959.85 #2017-06-28|1979.67 #2017-06-29|1967.03 #2017-06-30|1971.96 #2017-07-03|1984.83 #2017-07-04| . #2017-07-05|1980.28 #2017-07-06|1955.54 #2017-07-07|1972.86 #2017-07-10|1968.69 #2017-07-11|1971.07 #2017-07-12|1986.52 #2017-07-13|1991.01 #2017-07-14|1999.01 #2017-07-17|2002.00 #2017-07-18|1996.80 #2017-07-19|2016.73 #2017-07-20|2013.79 #2017-07-21|2010.88 #2017-07-24|2013.16 #2017-07-25|2025.06 #2017-07-26|2016.81 #2017-07-27|2007.64 #2017-07-28|2001.68 #2017-07-31|2000.57 #2017-08-01|2005.19 #2017-08-02|1995.40 #2017-08-03|1991.35 #2017-08-04|1998.44 #2017-08-07|2000.51 #2017-08-08|1995.20 #2017-08-09|1986.17 #2017-08-10|1953.94 #2017-08-11|1957.57 #2017-08-14|1979.39 #2017-08-15|1973.06 #2017-08-16|1979.51 #2017-08-17|1949.61 #2017-08-18|1944.65 #2017-08-21|1945.16 #2017-08-22|1963.78 #2017-08-23|1961.07 #2017-08-24|1962.15 #2017-08-25|1968.75 #2017-08-28|1966.90 #2017-08-29|1963.99 #2017-08-30|1977.48 #2017-08-31|1995.27 #2017-09-01|2003.23 #2017-09-04| . #2017-09-05|1983.76 #2017-09-06|1986.57 #2017-09-07|1980.95 #2017-09-08|1984.74 #2017-09-11|2007.92 #2017-09-12|2018.64 #2017-09-13|2015.61 #2017-09-14|2014.13 #2017-09-15|2020.32 #2017-09-18|2028.16 #2017-09-19|2025.36 #2017-09-20|2033.64 #2017-09-21|2029.79 #2017-09-22|2035.37 #2017-09-25|2034.98 #2017-09-26|2036.14 #2017-09-27|2049.30 #2017-09-28|2052.67 #2017-09-29|2058.29 #2017-10-02|2073.30 #2017-10-03|2077.54 #2017-10-04|2080.13 #2017-10-05|2084.39 #2017-10-06|2082.56 #2017-10-09|2076.22 #2017-10-10|2079.42 #2017-10-11|2081.61 #2017-10-12|2082.65 #2017-10-13|2084.22 #2017-10-16|2086.49 #2017-10-17|2083.88 #2017-10-18|2087.09 #2017-10-19|2089.49 #2017-10-20|2103.41 #2017-10-23|2093.32 #2017-10-24|2097.66 #2017-10-25|2082.18 #2017-10-26|2092.15 #2017-10-27|2103.08 #2017-10-30|2091.12 #2017-10-31|2100.15 #2017-11-01|2096.80 #2017-11-02|2096.51 #2017-11-03|2104.03 #2017-11-06|2114.28 #2017-11-07|2103.81 #2017-11-08|2107.33 #2017-11-09|2097.87 #2017-11-10|2101.73 #2017-11-13|2104.03 #2017-11-14|2101.77 #2017-11-15|2091.39 #2017-11-16|2111.92 #2017-11-17|2120.61 #2017-11-20|2128.42 #2017-11-21|2141.63 #2017-11-22|2141.93 #2017-11-23| . #2017-11-24|2145.48 #2017-11-27|2138.70 #2017-11-28|2164.50 #2017-11-29|2170.43 #2017-11-30|2182.92 #2017-12-01|2178.08 #2017-12-04|2173.68 #2017-12-05|2159.37 #2017-12-06|2149.81 #2017-12-07|2166.07 #2017-12-08|2179.55 #2017-12-11|2178.98 #2017-12-12|2175.96 #2017-12-13|2173.59 #2017-12-14|2157.72 #2017-12-15|2177.56 #2017-12-18|2198.55 #2017-12-19|2191.04 #2017-12-20|2193.87 #2017-12-21|2200.57 #2017-12-22|2203.66 #2017-12-25| . #2017-12-26|2206.29 #2017-12-27|2208.27 #2017-12-28|2216.24 #2017-12-29|2204.72 #2018-01-01| . #2018-01-02|2220.90 #2018-01-03|2231.76 #2018-01-04|2237.00 #2018-01-05|2247.20 #2018-01-08|2256.07 #2018-01-09|2253.28 #2018-01-10|2244.37 #2018-01-11|2272.82 #2018-01-12|2280.56 #2018-01-15| . #2018-01-16|2259.66 #2018-01-17|2275.85 #2018-01-18|2271.35 #2018-01-19|2293.23 #2018-01-22|2309.49 #2018-01-23|2316.45 #2018-01-24|2313.64 #2018-01-25|2312.17 #2018-01-26|2328.48 #2018-01-29|2307.38 #2018-01-30|2281.58 #2018-01-31|2278.47 #2018-02-01|2279.11 #2018-02-02|2233.57 #2018-02-05|2156.12 #2018-02-06|2175.92 #2018-02-07|2177.37 #2018-02-08|2101.48 #2018-02-09|2122.60 #2018-02-12|2150.00 #2018-02-13|2157.47 #2018-02-14|2200.04 #2018-02-15|2223.51 #2018-02-16|2223.30 #2018-02-19| . #2018-02-20|2210.17 #2018-02-21|2201.71 #2018-02-22|2196.51 #2018-02-23|2224.62 #2018-02-26|2236.67 #2018-02-27|2207.01 #2018-02-28|2188.99 #2018-03-01|2175.22 #2018-03-02|2198.17 #2018-03-05|2222.89 #2018-03-06|2240.24 #2018-03-07|2245.29 #2018-03-08|2247.76 #2018-03-09|2282.08 #2018-03-12|2282.53 #2018-03-13|2271.93 #2018-03-14|2259.93 #2018-03-15|2251.92 #2018-03-16|2263.86 #2018-03-19|2239.48 #2018-03-20|2241.50 #2018-03-21|2248.14 #2018-03-22|2193.99 #2018-03-23|2152.19 #2018-03-26|2202.34 #2018-03-27|2169.86 #2018-03-28|2171.57 #2018-03-29|2199.41 #2018-03-30| . #2018-04-02|2149.25 #2018-04-03|2175.26 #2018-04-04|2197.03 #2018-04-05|2211.82 #2018-04-06|2167.26 #2018-04-09|2170.87 #2018-04-10|2205.29 #2018-04-11|2202.70 #2018-04-12|2215.22 #2018-04-13|2206.33 #2018-04-16|2227.69 #2018-04-17|2246.43 #2018-04-18|2251.82 #2018-04-19|2239.50 #2018-04-20|2226.14 #2018-04-23|2228.63 #2018-04-24|2209.46 #2018-04-25|2210.18 #2018-04-26|2226.44 #2018-04-27|2227.91 #2018-04-30|2207.62 #2018-05-01|2215.82 #2018-05-02|2208.03 #2018-05-03|2204.29 #2018-05-04|2231.23 #2018-05-07|2243.68 #2018-05-08|2247.18 #2018-05-09|2260.87 #2018-05-10|2274.99 #2018-05-11|2277.27 #2018-05-14|2272.50 #2018-05-15|2265.88 #2018-05-16|2280.31 #2018-05-17|2284.11 #2018-05-18|2280.02 #2018-05-21|2295.95 #2018-05-22|2284.91 #2018-05-23|2286.78 #2018-05-24|2288.84 #2018-05-25|2286.94 #2018-05-28| . #2018-05-29|2273.34 #2018-05-30|2302.96 #2018-05-31|2283.65 #2018-06-01|2300.17 #2018-06-04|2313.96 #2018-06-05|2322.50 #2018-06-06|2343.13 #2018-06-07|2339.14 #2018-06-08|2350.39 #2018-06-11|2350.54 #2018-06-12|2360.76 #2018-06-13|2345.74 #2018-06-14|2353.30 #2018-06-15|2351.24 #2018-06-18|2355.23 #2018-06-19|2349.10 #2018-06-20|2362.07 #2018-06-21|2343.78 #2018-06-22|2341.37 #2018-06-25|2307.57 #2018-06-26|2314.58 #2018-06-27|2288.60 #2018-06-28|2299.26 #2018-06-29|2300.91 #2018-07-02|2303.95 #2018-07-03|2306.27 #2018-07-04| . #2018-07-05|2323.80 #2018-07-06|2342.96 #2018-07-09|2363.15 #2018-07-10|2362.80 #2018-07-11|2346.68 #2018-07-12|2355.35 #2018-07-13|2354.92 #2018-07-16|2346.46 #2018-07-17|2355.68 #2018-07-18|2365.68 #2018-07-19|2371.89 #2018-07-20|2362.30 #2018-07-23|2362.51 #2018-07-24|2343.64 #2018-07-25|2356.40 #2018-07-26|2366.48 #2018-07-27|2341.70 #2018-07-30|2324.80 #2018-07-31|2343.35 #2018-08-01|2338.66 #2018-08-02|2358.81 #2018-08-03|2364.02 #2018-08-06|2376.88 #2018-08-07|2381.79 #2018-08-08|2378.22 #2018-08-09|2379.58 #2018-08-10|2365.21 #2018-08-13|2350.81 #2018-08-14|2373.03 #2018-08-15|2352.66 #2018-08-16|2370.85 #2018-08-17|2383.70 #2018-08-20|2394.35 #2018-08-21|2411.15 #2018-08-22|2410.45 #2018-08-23|2403.02 #2018-08-24|2413.82 #2018-08-27|2425.11 #2018-08-28|2428.17 #2018-08-29|2435.60 #2018-08-30|2422.83 #2018-08-31|2428.39 #2018-09-03| . #2018-09-04|2426.57 #2018-09-05|2418.46 #2018-09-06|2409.51 #2018-09-07|2400.93 #2018-09-10|2410.39 #2018-09-11|2415.90 #2018-09-12|2417.24 #2018-09-13|2422.64 #2018-09-14|2427.76 #2018-09-17|2406.50 #2018-09-18|2415.43 #2018-09-19|2405.67 #2018-09-20|2421.06 #2018-09-21|2418.01 #2018-09-24|2403.71 #2018-09-25|2402.97 #2018-09-26|2386.70 #2018-09-27|2388.97 #2018-09-28|2396.43 #2018-10-01|2380.69 #2018-10-02|2368.57 #2018-10-03|2375.28 #2018-10-04|2348.74 #2018-10-05|2331.85 #2018-10-08|2327.25 #2018-10-09|2310.42 #2018-10-10|2242.44 #2018-10-11|2199.06 #2018-10-12|2216.26 #2018-10-15|2221.64 #2018-10-16|2272.97 #2018-10-17|2266.49 #2018-10-18|2232.59 #2018-10-19|2217.30 #2018-10-22|2206.50 #2018-10-23|2188.96 #2018-10-24|2122.13 #2018-10-25|2159.52 #2018-10-26|2130.65 #2018-10-29|2121.28 #2018-10-30|2162.91 #2018-10-31|2180.28 #2018-11-01|2221.94 #2018-11-02|2213.31 #2018-11-05|2218.30 #2018-11-06|2232.93 #2018-11-07|2266.70 #2018-11-08|2259.55 #2018-11-09|2234.17 #2018-11-12|2195.74 #2018-11-13|2197.89 #2018-11-14|2178.08 #2018-11-15|2203.08 #2018-11-16|2208.80 #2018-11-19|2165.22 #2018-11-20|2131.78 #2018-11-21|2157.82 #2018-11-22| . #2018-11-23|2157.49 #2018-11-26|2188.99 #2018-11-27|2173.60 #2018-11-28|2223.98 #2018-11-29|2220.94 #2018-11-30|2234.86 #2018-12-03|2258.68 #2018-12-04|2178.60 #2018-12-05| . #2018-12-06|2176.93 #2018-12-07|2128.26 #2018-12-10|2120.15 #2018-12-11|2112.52 #2018-12-12|2125.98 #2018-12-13|2105.74 #2018-12-14|2077.93 #2018-12-17|2024.83 #2018-12-18|2029.08 #2018-12-19|1996.07 #2018-12-20|1961.49 #2018-12-21|1919.20 #2018-12-24|1872.74 #2018-12-25| . #2018-12-26|1963.69 #2018-12-27|1975.89 #2018-12-28|1973.13 #2018-12-31|1993.37 #2019-01-01| . #2019-01-02|1987.07 #2019-01-03|1954.06 #2019-01-04|2020.47 #2019-01-07|2051.77 #2019-01-08|2082.32 #2019-01-09|2099.89 #2019-01-10|2115.48 #2019-01-11|2116.41 #2019-01-14|2106.10 #2019-01-15|2122.54 #2019-01-16|2135.83 #2019-01-17|2156.52 #2019-01-18|2186.47 #2019-01-21| . #2019-01-22|2153.63 #2019-01-23|2152.45 #2019-01-24|2167.78 #2019-01-25|2195.01 #2019-01-28|2191.99 #2019-01-29|2192.77 #2019-01-30|2215.15 #2019-01-31|2227.76 #2019-02-01|2238.34 #2019-02-04|2255.65 #2019-02-05|2266.45 #2019-02-06|2263.98 #2019-02-07|2250.93 #2019-02-08|2253.61 #2019-02-11|2263.93 #2019-02-12|2290.33 #2019-02-13|2297.66 #2019-02-14|2294.57 #2019-02-15|2316.17 #2019-02-18| . #2019-02-19|2318.81 #2019-02-20|2322.18 #2019-02-21|2315.52 #2019-02-22|2335.26 #2019-02-25|2336.61 #2019-02-26|2324.97 #2019-02-27|2332.85 #2019-02-28|2323.81 #2019-03-01|2342.48 #2019-03-04|2326.94 #2019-03-05|2321.38 #2019-03-06|2293.94 #2019-03-07|2276.04 #2019-03-08|2270.05 #2019-03-11|2301.56 #2019-03-12|2307.35 #2019-03-13|2318.77 #2019-03-14|2314.72 #2019-03-15|2319.51 #2019-03-18|2331.35 #2019-03-19|2320.58 #2019-03-20|2301.99 #2019-03-21|2336.81 #2019-03-22|2275.90 #2019-03-25|2278.52 #2019-03-26|2300.32 #2019-03-27|2291.75 #2019-03-28|2311.17 #2019-03-29|2322.61 #2019-04-01|2353.05 #2019-04-02|2350.64 #2019-04-03|2363.02 #2019-04-04|2366.85 #2019-04-05|2384.60 #2019-04-08|2385.97 #2019-04-09|2361.33 #2019-04-10|2383.89 #2019-04-11|2388.25 #2019-04-12|2405.69 #2019-04-15|2400.13 #2019-04-16|2398.57 #2019-04-17|2378.52 #2019-04-18|2384.48 #2019-04-19| . #2019-04-22|2378.94 #2019-04-23|2409.98 #2019-04-24|2413.88 #2019-04-25|2395.92 #2019-04-26|2415.73 #2019-04-29|2417.13 #2019-04-30|2418.13 #2019-05-01|2393.84 #2019-05-02|2395.13 #2019-05-03|2426.13 #2019-05-06|2417.12 #2019-05-07|2376.04 #2019-05-08|2368.35 #2019-05-09|2363.88 #2019-05-10|2370.72 #2019-05-13|2302.94 #2019-05-14|2328.08 #2019-05-15|2337.79 #2019-05-16|2358.29 #2019-05-17|2337.10 #2019-05-20|2317.71 #2019-05-21|2349.54 #2019-05-22|2334.66 #2019-05-23|2299.80 #2019-05-24|2310.60 #2019-05-27| . #2019-05-28|2292.47 #2019-05-29|2275.02 #2019-05-30|2273.74 #2019-05-31|2251.39 #2019-06-03|2261.00 #2019-06-04|2316.30 #2019-06-05|2333.02 #2019-06-06|2341.32 #2019-06-07|2353.79 #2019-06-10|2364.94 #2019-06-11|2361.33 #2019-06-12|2358.38 #2019-06-13|2375.46 #2019-06-14|2361.05 #2019-06-17|2362.69 #2019-06-18|2386.23 #2019-06-19|2397.30 #2019-06-20|2413.22 #2019-06-21|2399.88 #2019-06-24|2379.27 #2019-06-25|2362.57 #2019-06-26|2357.80 #2019-06-27|2384.61 #2019-06-28|2410.57 #2019-07-01|2425.40 #2019-07-02|2423.69 #2019-07-03|2447.25 #2019-07-04| . #2019-07-05|2448.58 #2019-07-08|2430.89 #2019-07-09|2434.82 #2019-07-10|2434.38 #2019-07-11|2432.80 #2019-07-12|2453.46 #2019-07-15|2449.16 #2019-07-16|2448.50 #2019-07-17|2432.23 #2019-07-18|2439.93 #2019-07-19|2426.96 #2019-07-22|2426.27 #2019-07-23|2446.49 #2019-07-24|2471.97 #2019-07-25|2455.21 #2019-07-26|2473.05 #2019-07-29|2458.98 #2019-07-30|2467.51 #2019-07-31|2444.24 #2019-08-01|2410.35 #2019-08-02|2387.63 #2019-08-05|2317.64 #2019-08-06|2349.26 #2019-08-07|2354.85 #2019-08-08|2402.02 #2019-08-09|2376.05 #2019-08-12|2341.43 #2019-08-13|2365.44 #2019-08-14|2295.50 #2019-08-15|2295.18 #2019-08-16|2334.74 #2019-08-19|2357.36 #2019-08-20|2339.29 #2019-08-21|2358.86 #2019-08-22|2360.71 #2019-08-23|2301.14 #2019-08-26|2319.20 #2019-08-27|2300.96 #2019-08-28|2317.79 #2019-08-29|2349.49 #2019-08-30|2353.76 #2019-09-02| . #2019-09-03|2331.53 #2019-09-04|2358.93 #2019-09-05|2390.34 #2019-09-06|2390.35 #2019-09-09|2396.51 #2019-09-10|2405.92 #2019-09-11|2430.41 #2019-09-12|2432.65 #2019-09-13|2431.53 #2019-09-16|2435.82 #2019-09-17|2437.30 #2019-09-18|2431.67 #2019-09-19|2426.01 #2019-09-20|2418.87 #2019-09-23|2419.95 #2019-09-24|2394.14 #2019-09-25|2412.24 #2019-09-26|2401.28 #2019-09-27|2386.07 #2019-09-30|2399.69 #2019-10-01|2360.78 #2019-10-02|2323.97 #2019-10-03|2342.95 #2019-10-04|2368.48 #2019-10-07|2360.34 #2019-10-08|2318.55 #2019-10-09|2336.34 #2019-10-10|2348.57 #2019-10-11|2385.89 #2019-10-14|2377.66 #2019-10-15|2397.21 #2019-10-16|2389.84 #2019-10-17|2403.96 #2019-10-18|2396.70 #2019-10-21|2412.59 #2019-10-22|2408.57 #2019-10-23|2412.72 #2019-10-24|2421.99 #2019-10-25|2431.33 #2019-10-28|2445.82 #2019-10-29|2449.55 #2019-10-30|2449.57 #2019-10-31|2431.04 #2019-11-01|2467.95 #2019-11-04|2479.77 #2019-11-05|2479.94 #2019-11-06|2473.36 #2019-11-07|2473.59 #2019-11-08|2482.13 #2019-11-11|2482.06 #2019-11-12|2481.07 #2019-11-13|2477.27 #2019-11-14|2486.12 #2019-11-15|2502.54 #2019-11-18|2500.44 #2019-11-19|2499.25 #2019-11-20|2494.56 #2019-11-21|2483.57 #2019-11-22|2491.59 #2019-11-25|2519.49 #2019-11-26|2531.94 #2019-11-27|2543.16 #2019-11-28|2543.16 #2019-11-29|2524.53 #2019-12-02|2498.87 #2019-12-03|2483.65 #2019-12-04|2498.28 #2019-12-05|2500.75 #2019-12-06|2519.60 #2019-12-09|2510.41 #2019-12-10|2505.33 #2019-12-11|2507.58 #2019-12-12|2527.69 #2019-12-13|2520.38 #2019-12-16|2539.67 #2019-12-17|2544.18 #2019-12-18|2546.61 #2019-12-19|2555.77 #2019-12-20|2571.52 #2019-12-23|2570.64 #2019-12-24|2570.87 #2019-12-25| . #2019-12-26|2577.63 #2019-12-27|2572.24 #2019-12-30|2564.52 #2019-12-31|2573.05 #2020-01-01| . #2020-01-02|2577.77 #2020-01-03|2569.79 #2020-01-06|2572.29 #2020-01-07|2570.57 #2020-01-08|2573.62 #2020-01-09|2584.48 #2020-01-10|2577.51 #2020-01-13|2599.87 #2020-01-14|2607.22 #2020-01-15|2613.31 #2020-01-16|2640.96 #2020-01-17|2638.40 #2020-01-20| . #2020-01-21|2628.74 #2020-01-22|2624.62 #2020-01-23|2629.90 #2020-01-24|2603.47 #2020-01-27|2567.41 #2020-01-28|2591.87 #2020-01-29|2587.04 #2020-01-30|2589.71 #2020-01-31|2541.62 #2020-02-03|2561.56 #2020-02-04|2600.16 #2020-02-05|2625.62 #2020-02-06|2620.63 #2020-02-07|2599.67 #2020-02-10|2614.65 #2020-02-11|2631.93 #2020-02-12|2647.79 #2020-02-13|2651.21 #2020-02-14|2654.56 #2020-02-17| . #2020-02-18|2647.33 #2020-02-19|2652.95 #2020-02-20|2662.57 #2020-02-21|2635.21 #2020-02-24|2557.63 #2020-02-25|2473.55 #2020-02-26|2441.08 #2020-02-27|2349.28 #2020-02-28|2315.09 #2020-03-02|2387.95 #2020-03-03|2332.78 #2020-03-04|2412.60 #2020-03-05|2328.43 #2020-03-06|2277.48 #2020-03-09|2069.92 #2020-03-10|2154.75 #2020-03-11|2016.96 #2020-03-12|1811.57 #2020-03-13|1949.31 #2020-03-16|1676.65 #2020-03-17|1748.55 #2020-03-18|1594.65 #2020-03-19|1652.18 #2020-03-20|1584.46 #2020-03-23|1542.42 #2020-03-24|1703.03 #2020-03-25|1761.91 #2020-03-26|1867.47 #2020-03-27|1809.72 #2020-03-30|1845.34 #2020-03-31|1813.14 #2020-04-01|1708.72 #2020-04-02|1718.16 #2020-04-03|1676.74 #2020-04-06|1813.97 #2020-04-07|1832.34 #2020-04-08|1922.11 #2020-04-09|1984.68 #2020-04-10|1984.68 #2020-04-13|1933.52 #2020-04-14|1976.58 #2020-04-15|1908.87 #2020-04-16|1902.01 #2020-04-17|1979.71 #2020-04-20|1947.41 #2020-04-21|1886.45 #2020-04-22|1921.61 #2020-04-23|1940.31 #2020-04-24|1968.07 #2020-04-27|2035.64 #2020-04-28|2056.07 #2020-04-29|2134.26 #2020-04-30|2076.14 #2020-05-01|2005.12 #2020-05-04|2011.97 #2020-05-05|2033.56 #2020-05-06|2023.91 #2020-05-07|2062.48 #2020-05-08|2122.77 #2020-05-11|2110.75 #2020-05-12|2044.03 #2020-05-13|1978.42 #2020-05-14|2002.80 #2020-05-15|2017.17 #2020-05-18|2122.91 #2020-05-19|2098.90 #2020-05-20|2141.09 #2020-05-21|2138.08 #2020-05-22|2144.29 #2020-05-25|2144.29 #2020-05-26|2202.21 #2020-05-27|2247.80 #2020-05-28|2226.06 #2020-05-29|2232.07 #2020-06-01|2266.41 #2020-06-02|2290.25 #2020-06-03|2350.59 #2020-06-04|2347.69 #2020-06-05|2410.57 #2020-06-08|2465.25 #2020-06-09|2407.37 #2020-06-10|2360.91 #2020-06-11|2207.13 #2020-06-12|2253.28 #2020-06-15|2289.09 #2020-06-16|2333.05 #2020-06-17|2312.11 #2020-06-18|2312.29 #2020-06-19|2302.75 #2020-06-22|2310.72 #2020-06-23|2312.58 #2020-06-24|2238.77 #2020-06-25|2265.69 #2020-06-26|2222.50 #2020-06-29|2258.91 #2020-06-30|2289.26 #2020-07-01|2288.55 #2020-07-02|2297.83 #2020-07-03| . #2020-07-06|2322.12 #2020-07-07|2284.68 #2020-07-08|2302.91 #2020-07-09|2277.40 #2020-07-10|2302.88 #2020-07-13|2273.41 #2020-07-14|2306.57 #2020-07-15|2368.88 #2020-07-16|2359.98 #2020-07-17|2372.86 #2020-07-20|2373.73 #2020-07-21|2389.06 #2020-07-22|2406.30 #2020-07-23|2397.00 #2020-07-24|2375.31 #2020-07-27|2396.10 #2020-07-28|2374.26 #2020-07-29|2425.97 #2020-07-30|2418.27 #2020-07-31|2414.39 #2020-08-03|2449.56 #2020-08-04|2459.50 #2020-08-05|2484.00 #2020-08-06|2476.38 #2020-08-07|2487.97 #2020-08-10|2495.78 #2020-08-11|2485.87 #2020-08-12|2499.49 #2020-08-13|2499.14 #2020-08-14|2497.81 #2020-08-17|2510.42 #2020-08-18|2498.49 #2020-08-19|2486.57 #2020-08-20|2481.19 #2020-08-21|2474.65 #2020-08-24|2501.61 #2020-08-25|2505.00 #2020-08-26|2508.57 #2020-08-27|2519.10 #2020-08-28|2536.93 #2020-08-31|2523.95 #2020-09-01|2569.71 #2020-09-02|2595.95 #2020-09-03|2510.14 #2020-09-04|2489.48 #2020-09-07| . #2020-09-08|2434.56 #2020-09-09|2474.61 #2020-09-10|2442.87 #2020-09-11|2442.43 #2020-09-14|2495.15 #2020-09-15|2508.20 #2020-09-16|2515.62 #2020-09-17|2504.70 #2020-09-18|2484.52 #2020-09-21|2429.05 #2020-09-22|2448.79 #2020-09-23|2394.70 #2020-09-24|2388.88 #2020-09-25|2429.85 #2020-09-28|2477.70 #2020-09-29|2463.65 #2020-09-30|2474.84 #2020-10-01|2497.35 #2020-10-02|2510.99 #2020-10-05|2561.05 #2020-10-06|2546.81 #2020-10-07|2593.39 #2020-10-08|2624.68 #2020-10-09|2632.85 #2020-10-12|2645.88 #2020-10-13|2627.98 #2020-10-14|2619.78 #2020-10-15|2633.15 #2020-10-16|2623.77 #2020-10-19|2593.26 #2020-10-20|2601.35 #2020-10-21|2581.90 #2020-10-22|2616.17 #2020-10-23|2631.51 #2020-10-26|2572.70 #2020-10-27|2544.16 #2020-10-28|2473.59 #2020-10-29|2497.23 #2020-10-30|2481.35 #2020-11-02|2527.50 #2020-11-03|2582.94 #2020-11-04|2593.03 #2020-11-05|2655.09 #2020-11-06|2640.01 #2020-11-09|2712.36 #2020-11-10|2732.69 #2020-11-11|2736.16 #2020-11-12|2695.82 #2020-11-13|2751.38 #2020-11-16|2800.88 #2020-11-17|2805.57 #2020-11-18|2777.00 #2020-11-19|2797.73 #2020-11-20|2793.01 #2020-11-23|2832.32 #2020-11-24|2876.60 #2020-11-25|2865.37 #2020-11-26|2865.37 #2020-11-27|2876.21 #2020-11-30|2846.29 #2020-12-01|2872.97 #2020-12-02|2869.89 #2020-12-03|2891.14 #2020-12-04|2939.28 #2020-12-07|2929.29 #2020-12-08|2947.54 #2020-12-09|2928.78 #2020-12-10|2943.04 #2020-12-11|2934.54 #2020-12-14|2920.65 #2020-12-15|2971.27 #2020-12-16|2967.71 #2020-12-17|2995.73 #2020-12-18|2987.25 #2020-12-21|2981.94 #2020-12-22|2993.94 #2020-12-23|3010.64 #2020-12-24|3011.15 #2020-12-25|3011.15 #2020-12-28|2996.53 #2020-12-29|2969.69 #2020-12-30|2996.39 #2020-12-31|3004.90 #2021-01-01|3004.90 #2021-01-04|2952.83 #2021-01-05|2991.03 #2021-01-06|3068.79 #2021-01-07|3115.22 #2021-01-08|3116.26 #2021-01-11|3118.18 #2021-01-12|3154.67 #2021-01-13|3138.16 #2021-01-14|3160.97 #2021-01-15|3129.07 #2021-01-18|3129.07 #2021-01-19|3150.78 #2021-01-20|3171.91 #2021-01-21|3158.72 #2021-01-22|3156.37 #2021-01-25|3140.51 #2021-01-26|3112.34 #2021-01-27|3026.79 #2021-01-28|3065.48 #2021-01-29|3013.99 #2021-02-01|3066.94 #2021-02-02|3116.82 #2021-02-03|3128.80 #2021-02-04|3173.60 #2021-02-05|3202.64 #2021-02-08|3245.34 #2021-02-09|3253.68 #2021-02-10|3252.93 #2021-02-11|3264.41 #2021-02-12|3286.09 #2021-02-15|3286.09 #2021-02-16|3277.13 #2021-02-17|3260.19 #2021-02-18|3227.09 #2021-02-19|3279.61 #2021-02-22|3255.02 #2021-02-23|3257.12 #2021-02-24|3310.21 #2021-02-25|3210.09 #2021-02-26|3208.04 #2021-03-01|3292.67 #2021-03-02|3256.93 #2021-03-03|3218.32 #2021-03-04|3142.15 #2021-03-05|3204.40 #2021-03-08|3209.80 #2021-03-09|3234.17 #2021-03-10|3266.29 #2021-03-11|3320.22 #2021-03-12|3342.59 #2021-03-15|3385.49 #2021-03-16|3339.87 #2021-03-17|3359.94 #2021-03-18|3301.21 #2021-03-19|3306.88 #2021-03-22|3302.02 #2021-03-23|3227.11 #2021-03-24|3196.95 #2021-03-25|3248.91 #2021-03-26|3304.25 #2021-03-29|3259.43 #2021-03-30|3291.99 #2021-03-31|3304.64 #2021-04-01|3353.20 #2021-04-02|3353.20 #2021-04-05|3374.21 #2021-04-06|3382.26 #2021-04-07|3358.02 #2021-04-08|3371.63 #2021-04-09|3384.22 #2021-04-12|3390.22 #2021-04-13|3387.66 #2021-04-14|3399.29 #2021-04-15|3423.57 #2021-04-16|3443.47 #2021-04-19|3417.55 #2021-04-20|3377.92 #2021-04-21|3435.46 #2021-04-22|3421.51 #2021-04-23|3467.84 #2021-04-26|3496.14 #2021-04-27|3501.73 #2021-04-28|3499.58 #2021-04-29|3506.60 #2021-04-30|3473.13 #2021-05-03|3479.93 #2021-05-04|3465.18 #2021-05-05|3461.77 #2021-05-06|3462.72 #2021-05-07|3505.63 #2021-05-10|3469.89 #2021-05-11|3435.38 #2021-05-12|3338.30 #2021-05-13|3385.20 #2021-05-14|3451.76 #2021-05-17|3448.76 #2021-05-18|3425.32 #2021-05-19|3399.40 #2021-05-20|3424.48 #2021-05-21|3427.70 #2021-05-24|3452.60 #2021-05-25|3434.76 #2021-05-26|3459.17 #2021-05-27|3481.88 #2021-05-28|3487.46 #2021-05-31|3487.46 #2021-06-01|3506.95 #2021-06-02|3505.84 #2021-06-03|3488.89 #2021-06-04|3507.18 #2021-06-07|3518.43 #2021-06-08|3546.17 #2021-06-09|3524.51 #2021-06-10|3527.23 #2021-06-11|3547.95 #2021-06-14|3523.41 #2021-06-15|3513.20 #2021-06-16|3494.22 #2021-06-17|3456.72 #2021-06-18|3401.64 #2021-06-21|3474.92 #2021-06-22|3480.37 #2021-06-23|3483.12 #2021-06-24|3509.40 #2021-06-25|3541.68 #2021-06-28|3517.20 #2021-06-29|3513.27 #2021-06-30|3512.90 #2021-07-01|3538.96 #2021-07-02|3538.49 #2021-07-05|3538.49 #2021-07-06|3505.95 #2021-07-07|3503.34 #2021-07-08|3463.92 #2021-07-09|3532.74 #2021-07-12|3533.82 #2021-07-13|3482.38 #2021-07-14|3456.27 #2021-07-15|3443.35 #2021-07-16|3413.69 #2021-07-19|3357.07 #2021-07-20|3443.20 #2021-07-21|3485.34 #2021-07-22|3462.59 #2021-07-23|3486.31 #2021-07-26|3489.36 #2021-07-27|3472.09 #2021-07-28|3490.93 #2021-07-29|3513.97 #2021-07-30|3504.93 #2021-08-02|3495.29 #2021-08-03|3510.81 #2021-08-04|3483.18 #2021-08-05|3512.36 #2021-08-06|3517.57 #2021-08-09|3509.90 #2021-08-10|3517.25 #2021-08-11|3541.90 #2021-08-12|3541.94 #2021-08-13|3532.89 #2021-08-16|3517.27 #2021-08-17|3479.86 #2021-08-18|3449.88 #2021-08-19|3422.24 #2021-08-20|3457.31 #2021-08-23|3494.26 #2021-08-24|3526.23 #2021-08-25|3550.51 #2021-08-26|3521.48 #2021-08-27|3577.84 #2021-08-30|3572.85 #2021-08-31|3571.82 #2021-09-01|3583.67 #2021-09-02|3612.32 #2021-09-03|3598.87 #2021-09-06|3598.87 #2021-09-07|3567.59 #2021-09-08|3554.89 #2021-09-09|3548.10 #2021-09-10|3517.95 #2021-09-13|3531.07 #2021-09-14|3494.71 #2021-09-15|3526.88 #2021-09-16|3524.50 #2021-09-17|3505.91 #2021-09-20|3445.39 #2021-09-21|3441.69 #2021-09-22|3484.78 #2021-09-23|3537.56 #2021-09-24|3533.13 #2021-09-27|3553.64 #2021-09-28|3489.45 #2021-09-29|3487.38 #2021-09-30|3439.88 #2021-10-01|3484.14 #2021-10-04|3451.93 #2021-10-05|3472.06 #2021-10-06|3474.78 #2021-10-07|3517.95 #2021-10-08|3500.29 #2021-10-11|3482.08 #2021-10-12|3499.34 #2021-10-13|3516.18 #2021-10-14|3577.37 #2021-10-15|3580.82 #2021-10-18|3590.51 #2021-10-19|3605.76 #2021-10-20|3628.40 #2021-10-21|3640.64 #2021-10-22|3645.68 #2021-10-25|3657.87 #2021-10-26|3635.55 #2021-10-27|3579.47 #2021-10-28|3637.04 #2021-10-29|3624.36 #2021-11-01|3686.58 #2021-11-02|3680.87 #2021-11-03|3714.42 #2021-11-04|3704.82 #2021-11-05|3726.11 #2021-11-08|3737.09 #2021-11-09|3732.27 #2021-11-10|3679.63 #2021-11-11|3704.90 #2021-11-12|3720.00 #2021-11-15|3720.06 #2021-11-16|3724.74 #2021-11-17|3694.78 #2021-11-18|3669.11 #2021-11-19|3644.06 #2021-11-22|3637.48 #2021-11-23|3633.98 #2021-11-24|3642.82 #2021-11-25|3642.82 #2021-11-26|3546.48 #2021-11-29|3557.63 #2021-11-30|3469.32 #2021-12-01|3397.87 #2021-12-02|3482.29 #2021-12-03|3438.53 #2021-12-06|3495.61 #2021-12-07|3569.62 #2021-12-08|3589.49 #2021-12-09|3533.31 #2021-12-10|3533.60 #2021-12-13|3501.41 #2021-12-14|3479.81 #2021-12-15|3518.91 #2021-12-16|3486.27 #2021-12-17|3484.55 #2021-12-20|3426.01 #2021-12-21|3518.57 #2021-12-22|3545.08 #2021-12-23|3571.20 #2021-12-24|3571.20 #2021-12-27|3610.31 #2021-12-28|3607.66 #2021-12-29|3614.08 #2021-12-30|3617.63 #2021-12-31|3615.88 #2022-01-03|3625.22 #2022-01-04|3642.42 #2022-01-05|3554.94 #2022-01-06|3568.13 #2022-01-07|3551.77 #2022-01-10|3538.57 #2022-01-11|3576.40 #2022-01-12|3571.57 #2022-01-13|3543.09 #2022-01-14|3536.49 #2022-01-17|3536.49 #2022-01-18|3461.74 #2022-01-19|3419.63 #2022-01-20|3369.82 #2022-01-21|3309.25 #2022-01-24|3350.34 #2022-01-25|3304.01 #2022-01-26|3276.55 #2022-01-27|3234.73 #2022-01-28|3295.58 #2022-01-31|3377.90 #2022-02-01|3416.03 #2022-02-02|3415.09 #2022-02-03|3354.13 #2022-02-04|3368.84 #2022-02-07|3373.39 #2022-02-08|3420.11 #2022-02-09|3493.87 #2022-02-10|3438.18 #2022-02-11|3395.98 #2022-02-14|3368.50 #2022-02-15|3443.80 #2022-02-16|3454.67 #2022-02-17|3380.04 #2022-02-18|3357.45 #2022-02-21|3357.45 #2022-02-22|3307.11 #2022-02-23|3248.84 #2022-02-24|3300.01 #2022-02-25|3392.28 #2022-02-28|3392.37 #2022-03-01|3327.30 #2022-03-02|3406.38 #2022-03-03|3375.65 #2022-03-04|3329.60 #2022-03-07|3210.40 #2022-03-08|3211.33 #2022-03-09|3295.66 #2022-03-10|3291.84 #2022-03-11|3248.00 #2022-03-14|3209.70 #2022-03-15|3261.68 #2022-03-16|3344.70 #2022-03-17|3395.94 #2022-03-18|3432.47 #2022-03-21|3422.75 #2022-03-22|3455.49 #2022-03-23|3405.92 #2022-03-24|3444.67 #2022-03-25|3458.10 #2022-03-28|3469.01 #2022-03-29|3542.46 #2022-03-30|3495.56 #2022-03-31|3442.91 #2022-04-01|3463.48 #2022-04-04|3473.72 #2022-04-05|3417.22 #2022-04-06|3382.64 #2022-04-07|3380.22 #2022-04-08|3377.69 #2022-04-11|3355.87 #2022-04-12|3346.73 #2022-04-13|3401.56 #2022-04-14|3373.99 #2022-04-15|3373.99 #2022-04-18|3359.29 #2022-04-19|3434.58 #2022-04-20|3451.28 #2022-04-21|3381.43 #2022-04-22|3294.04 #2022-04-25|3311.76 #2022-04-26|3217.66 #2022-04-27|3221.88 #2022-04-28|3275.37 #2022-04-29|3179.66 #2022-05-02|3200.62 #2022-05-03|3238.58 #2022-05-04|3326.52 #2022-05-05|3204.74 #2022-05-06|3159.04 #2022-05-09|3031.37 #2022-05-10|3022.29 #2022-05-11|2966.09 #2022-05-12|2994.96 #2022-05-13|3087.55 #2022-05-16|3069.08 #2022-05-17|3152.52 #2022-05-18|3032.68 #2022-05-19|3039.12 #2022-05-20|3032.23 #2022-05-23|3069.38 #2022-05-24|3021.24 #2022-05-25|3078.14 #2022-05-26|3151.08 #2022-05-27|3233.68 #2022-05-30|3233.68 #2022-05-31|3192.54 #2022-06-01|3160.99 #2022-06-02|3233.17 #2022-06-03|3193.76 #2022-06-06|3209.01 #2022-06-07|3247.54 #2022-06-08|3194.31 #2022-06-09|3119.98 #2022-06-10|3029.65 #2022-06-13|2882.93 #2022-06-14|2869.88 #2022-06-15|2910.00 #2022-06-16|2778.70 #2022-06-17|2805.19 #2022-06-20|2805.19 #2022-06-21|2848.59 #2022-06-22|2843.12 #2022-06-23|2872.97 #2022-06-24|2976.48 #2022-06-27|2982.35 #2022-06-28|2933.91 #2022-06-29|2905.93 #2022-06-30|2875.90 #2022-07-01|2915.99 #2022-07-04|2915.99 #2022-07-05|2919.65 #2022-07-06|2907.33 #2022-07-07|2969.13 #2022-07-08|2956.93 #2022-07-11|2921.46 #2022-07-12|2911.04 #2022-07-13|2904.06 #2022-07-14|2868.59 #2022-07-15|2921.80 #2022-07-18|2917.20 #2022-07-19|3006.73 #2022-07-20|3043.25 #2022-07-21|3063.58 #2022-07-22|3031.13 #2022-07-25|3042.82 #2022-07-26|3015.64 #2022-07-27|3078.95 #2022-07-28|3129.19 #2022-07-29|3164.66 #2022-08-01|3156.21 #2022-08-02|3141.35 #2022-08-03|3176.72 #2022-08-04|3164.84 #2022-08-05|3182.66 #2022-08-08|3205.63 #2022-08-09|3171.10 #2022-08-10|3250.99 #2022-08-11|3262.52 #2022-08-12|3315.82 #2022-08-15|3317.69 #2022-08-16|3331.60 #2022-08-17|3287.55 #2022-08-18|3301.69 #2022-08-19|3243.56 #2022-08-22|3173.15 #2022-08-23|3174.83 #2022-08-24|3198.61 #2022-08-25|3251.19 #2022-08-26|3152.44 #2022-08-29|3130.83 #2022-08-30|3090.05 #2022-08-31|3071.42 #2022-09-01|3059.90 #2022-09-02|3041.54 #2022-09-05|3041.54 #2022-09-06|3028.17 #2022-09-07|3099.04 #2022-09-08|3132.90 #2022-09-09|3184.14 #2022-09-12|3210.52 #2022-09-13|3088.39 #2022-09-14|3090.10 #2022-09-15|3071.42 #2022-09-16|3025.84 #2022-09-19|3055.36 #2022-09-20|2996.38 #2022-09-21|2949.76 #2022-09-22|2884.29 #2022-09-23|2827.06 #2022-09-26|2777.04 #2022-09-27|2781.25 #2022-09-28|2857.26 #2022-09-29|2795.19 #2022-09-30|2775.22 #2022-10-03|2853.36 #2022-10-04|2970.19 #2022-10-05|2955.66 #2022-10-06|2930.52 #2022-10-07|2850.50 #2022-10-10|2827.91 #2022-10-11|2822.20 #2022-10-12|2808.13 #2022-10-13|2861.94 #2022-10-14|2788.14 #2022-10-17|2864.09 #2022-10-18|2907.95 #2022-10-19|2852.15 #2022-10-20|2819.07 #2022-10-21|2869.94 #2022-10-24|2890.41 #2022-10-25|2964.28 #2022-10-26|2962.45 #2022-10-27|2963.75 #2022-10-28|3021.60 #2022-10-31|3012.80 #2022-11-01|3024.69 #2022-11-02|2934.24 #2022-11-03|2919.68 #2022-11-04|2953.00 #2022-11-07|2977.98 #2022-11-08|2987.98 #2022-11-09|2923.93 #2022-11-10|3103.56 #2022-11-11|3139.00 #2022-11-14|3097.84 #2022-11-15|3144.10 #2022-11-16|3087.99 #2022-11-17|3063.91 #2022-11-18|3083.08 #2022-11-21|3072.39 #2022-11-22|3121.65 #2022-11-23|3136.37 #2022-11-24|3136.37 #2022-11-25|3149.05 #2022-11-28|3089.91 #2022-11-29|3101.73 #2022-11-30|3179.68 #2022-12-01|3187.18 #2022-12-02|3184.85 #2022-12-05|3106.34 #2022-12-06|3067.13 #2022-12-07|3060.53 #2022-12-08|3083.13 #2022-12-09|3059.81 #2022-12-12|3103.97 #2022-12-13|3128.17 #2022-12-14|3113.46 #2022-12-15|3041.99 #2022-12-16|3009.57 #2022-12-19|2971.06 #2022-12-20|2979.52 #2022-12-21|3030.63 #2022-12-22|2994.71 #2022-12-23|3013.71 #2022-12-26|3013.71 #2022-12-27|3008.08 #2022-12-28|2959.97 #2022-12-29|3022.18 #2022-12-30|3010.51 #2023-01-02|3010.51 #2023-01-03|2995.98 #2023-01-04|3046.32 #2023-01-05|3012.88 #2023-01-06|3083.03 #2023-01-09|3092.70 #2023-01-10|3123.89 #2023-01-11|3167.41 #2023-01-12|3190.72 #2023-01-13|3204.20 #2023-01-16|3204.20 #2023-01-17|3202.16 #2023-01-18|3157.06 #2023-01-19|3119.03 #2023-01-20|3178.60 #2023-01-23|3222.68 #2023-01-24|3209.93 #2023-01-25|3216.35 #2023-01-26|3249.50 #2023-01-27|3266.60 #2023-01-30|3226.09 #2023-01-31|3298.27 #2023-02-01|3344.09 #2023-02-02|3391.12 #2023-02-03|3348.67 #2023-02-06|3314.72 #2023-02-07|3344.80 #2023-02-08|3308.29 #2023-02-09|3270.82 #2023-02-10|3270.82 #2023-02-13|3308.39 #2023-02-14|3311.48 #2023-02-15|3339.67 #2023-02-16|3303.82 #2023-02-17|3295.37 #2023-02-20|3295.37 #2023-02-21|3213.96 #2023-02-22|3220.41 #2023-02-23|3231.22 #2023-02-24|3200.68 #2023-02-27|3200.98 #2023-02-28|3199.01 #2023-03-01|3203.41 #2023-03-02|3223.34 #2023-03-03|3270.84 #2023-03-06|3238.90 #2023-03-07|3197.33 #2023-03-08|3197.86 #2023-03-09|3117.77 #2023-03-10|3026.62 #2023-03-13|2979.18 #2023-03-14|3023.38 #2023-03-15|2966.53 #2023-03-16|3012.00 #2023-03-17|2950.30 #2023-03-20|2989.83 #2023-03-21|3046.91 #2023-03-22|2973.22 #2023-03-23|2961.81 #2023-03-24|2978.42 #2023-03-27|3005.36 #2023-03-28|3011.98 #2023-03-29|3056.69 #2023-03-30|3068.86 #2023-03-31|3127.20 #2023-04-03|3122.08 #2023-04-04|3079.42 #2023-04-05|3050.69 #2023-04-06|3052.06 #2023-04-07|3052.06 #2023-04-10|3080.76 #2023-04-11|3110.94 #2023-04-12|3088.30 #2023-04-13|3113.54 #2023-04-14|3096.93 #2023-04-17|3119.53 #2023-04-18|3120.80 #2023-04-19|3120.74 #2023-04-20|3099.04 #2023-04-21|3100.97 #2023-04-24|3098.73 #2023-04-25|3034.84 #2023-04-26|3012.48 #2023-04-27|3060.23 #2023-04-28|3090.47 #2023-05-01|3090.91 #2023-05-02|3041.53 #2023-05-03|3032.44 #2023-05-04|2990.76 #2023-05-05|3052.91 #2023-05-08|3055.17 #2023-05-09|3048.66 #2023-05-10|3052.97 #2023-05-11|3038.57 #2023-05-12|3030.28 #2023-05-15|3065.31 #2023-05-16|3018.27 #2023-05-17|3069.28 #2023-05-18|3104.23 #2023-05-19|3083.94 #2023-05-22|3106.11 #2023-05-23|3074.01 #2023-05-24|3043.50 #2023-05-25|3037.27 #2023-05-26|3069.02 #2023-05-29|3069.02 #2023-05-30|3072.14 #2023-05-31|3039.46 #2023-06-01|3063.57 #2023-06-02|3149.71 #2023-06-05|3134.60 #2023-06-06|3178.11 #2023-06-07|3205.15 #2023-06-08|3197.18 #2023-06-09|3183.98 #2023-06-12|3211.00 #2023-06-13|3252.70 #2023-06-14|3240.11 #2023-06-15|3277.72 #2023-06-16|3266.08 #2023-06-19|3266.08 #2023-06-20|3239.45 #2023-06-21|3224.82 #2023-06-22|3209.65 #2023-06-23|3178.97 #2023-06-26|3197.77 #2023-06-27|3252.35 #2023-06-28|3258.71 #2023-06-29|3288.53 #2023-06-30|3315.69 #2023-07-03|3327.45 #2023-07-04|3327.45 #2023-07-05|3305.29 #2023-07-06|3270.69 #2023-07-07|3296.92 #2023-07-10|3337.66 #2023-07-11|3382.94 #2023-07-12|3401.07 #2023-07-13|3431.71 #2023-07-14|3396.83 #2023-07-17|3415.43 #2023-07-18|3441.61 #2023-07-19|3454.79 #2023-07-20|3428.67 #2023-07-21|3424.72 #2023-07-24|3423.05 #2023-07-25|3429.24 #2023-07-26|3439.63 #2023-07-27|3401.98 #2023-07-28|3437.42 #2023-07-31|3463.82 #2023-08-01|3449.72 #2023-08-02|3400.36 #2023-08-03|3382.86 #2023-08-04|3378.62 #2023-08-07|3402.43 #2023-08-08|3376.63 #2023-08-09|3362.28 #2023-08-10|3355.92 #2023-08-11|3354.81 #2023-08-14|3361.61 #2023-08-15|3316.44 #2023-08-16|3287.44 #2023-08-17|3248.94 #2023-08-18|3261.43 #2023-08-21|3263.13 #2023-08-22|3250.47 #2023-08-23|3287.48 #2023-08-24|3251.62 #2023-08-25|3267.16 #2023-08-28|3292.47 #2023-08-29|3342.29 #2023-08-30|3358.78 #2023-08-31|3357.66 #2023-09-01|3386.05 #2023-09-04|3386.05 #2023-09-05|3331.70 #2023-09-06|3320.74 #2023-09-07|3296.23 #2023-09-08|3293.91 #2023-09-11|3296.34 #2023-09-12|3292.79 #2023-09-13|3267.87 #2023-09-14|3305.18 #2023-09-15|3274.98 #2023-09-18|3264.35 #2023-09-19|3256.55 #2023-09-20|3242.01 #2023-09-21|3184.02 #2023-09-22|3173.67 #2023-09-25|3183.81 #2023-09-26|3139.27 #2023-09-27|3154.71 #2023-09-28|3184.25 #2023-09-29|3177.42 #2023-10-02|3137.90 #2023-10-03|3087.51 #2023-10-04|3106.72 #2023-10-05|3100.88 #2023-10-06|3128.57 #2023-10-09|3152.91 #2023-10-10|3181.42 #2023-10-11|3190.27 #2023-10-12|3130.29 #2023-10-13|3113.53 #2023-10-16|3160.37 #2023-10-17|3188.71 #2023-10-18|3121.62 #2023-10-19|3078.96 #2023-10-20|3036.46 #2023-10-23|3013.00 #2023-10-24|3035.22 #2023-10-25|2982.94 #2023-10-26|2989.56 #2023-10-27|2954.58 #2023-10-30|2974.98 #2023-10-31|3000.43 #2023-11-01|3012.41 #2023-11-02|3073.03 #2023-11-03|3137.62 #2023-11-06|3109.13 #2023-11-07|3107.68 #2023-11-08|3099.04 #2023-11-09|3065.04 #2023-11-10|3102.62 #2023-11-13|3096.28 #2023-11-14|3205.93 #2023-11-15|3222.31 #2023-11-16|3195.87 #2023-11-17|3220.31 #2023-11-20|3235.62 #2023-11-21|3221.47 #2023-11-22|3239.50 #2023-11-23|3239.50 #2023-11-24|3253.85 #2023-11-27|3250.98 #2023-11-28|3244.48 #2023-11-29|3264.84 #2023-11-30|3289.54 #2023-12-01|3361.20 #2023-12-04|3373.23 #2023-12-05|3333.62 #2023-12-06|3330.58 #2023-12-07|3346.70 #2023-12-08|3364.11 #2023-12-11|3383.98 #2023-12-12|3389.09 #2023-12-13|3469.98 #2023-12-14|3545.07 #2023-12-15|3518.45 #2023-12-18|3523.33 #2023-12-19|3560.30 #2023-12-20|3495.53 #2023-12-21|3546.08 #2023-12-22|3562.08 #2023-12-25|3562.08 #2023-12-26|3586.46 #2023-12-27|3592.92 #2023-12-28|3596.32 #2023-12-29|3567.87 #2024-01-01|3567.87 #2024-01-02|3546.66 #2024-01-03|3474.03 #2024-01-04|3472.84 #2024-01-05|3486.55 #2024-01-08|3534.56 #2024-01-09|3516.29 #2024-01-10|3523.33 #2024-01-11|3513.92 #2024-01-12|3504.05 #2024-01-15|3504.05 #2024-01-16|3482.23 #2024-01-17|3455.22 #2024-01-18|3477.14 #2024-01-19|3510.93 #2024-01-22|3546.07 #2024-01-23|3540.95 #2024-01-24|3518.39 #2024-01-25|3544.70 #2024-01-26|3549.96 #2024-01-29|3586.36 #2024-01-30|3577.84 #2024-01-31|3515.92 #2024-02-01|3554.98 #2024-02-02|3558.43 #2024-02-05|3519.28 #2024-02-06|3537.96 #2024-02-07|3545.17 #2024-02-08|3570.99 #2024-02-09|3592.02 #2024-02-12|3618.22 #2024-02-13|3544.13 #2024-02-14|3598.96 #2024-02-15|3648.27 #2024-02-16|3624.59 #2024-02-19|3624.59 #2024-02-20|3601.06 #2024-02-21|3601.62 #2024-02-22|3648.28 #2024-02-23|3655.57 #2024-02-26|3653.74 #2024-02-27|3673.53 #2024-02-28|3674.42 #2024-02-29|3708.02 #2024-03-01|3741.22 #2024-03-04|3760.31 #2024-03-05|3733.27 #2024-03-06|3761.06 #2024-03-07|3797.58 #2024-03-08|3788.32 #2024-03-11|3777.10 #2024-03-12|3790.54 #2024-03-13|3797.52 #2024-03-14|3750.29 #2024-03-15|3746.06 #2024-03-18|3748.78 #2024-03-19|3771.99 #2024-03-20|3815.79 #2024-03-21|3849.89 #2024-03-22|3823.79 #2024-03-25|3823.14 #2024-03-26|3817.96 #2024-03-27|3877.05 #2024-03-28|3889.65 #2024-03-29|3889.65 #2024-04-01|3861.79 #2024-04-02|3818.40 #2024-04-03|3831.28 #2024-04-04|3792.67 #2024-04-05|3817.37 #2024-04-08|3833.22 #2024-04-09|3843.47 #2024-04-10|3777.52 #2024-04-11|3773.38 #2024-04-12|3709.39 #2024-04-15|3662.51 #2024-04-16|3644.61 #2024-04-17|3627.29 #2024-04-18|3622.54 #2024-04-19|3627.91 #2024-04-22|3662.75 #2024-04-23|3705.54 #2024-04-24|3706.72 #2024-04-25|3696.58 #2024-04-26|3705.42 #2024-04-29|3735.06 #2024-04-30|3670.76 #2024-05-01|3670.17 #2024-05-02|3699.80 #2024-05-03|3729.30 #2024-05-06|3775.18 #2024-05-07|3776.56 #2024-05-08|3765.95 #2024-05-09|3798.65 #2024-05-10|3795.55 #2024-05-13|3793.72 #2024-05-14|3820.28 #2024-05-15|3855.30 #2024-05-16|3835.59 #2024-05-17|3841.34 #2024-05-20|3846.65 #2024-05-21|3839.21 #2024-05-22|3820.32 #2024-05-23|3765.67 #2024-05-24|3803.26 #2024-05-27|3803.26 #2024-05-28|3774.88 #2024-05-29|3735.43 #2024-05-30|3750.12 #2024-05-31|3780.74 #2024-06-03|3758.66 #2024-06-04|3728.67 #2024-06-05|3763.23 #2024-06-06|3749.19 #2024-06-07|3728.20 #2024-06-10|3745.65 #2024-06-11|3733.35 #2024-06-12|3769.61 #2024-06-13|3751.32 #2024-06-14|3713.09 #2024-06-17|3737.84 #2024-06-18|3751.69 #2024-06-19|3751.69 #2024-06-20|3745.33 #2024-06-21|3754.01 #2024-06-24|3776.51 #2024-06-25|3751.66 #2024-06-26|3740.09 #2024-06-27|3749.95 #2024-06-28|3752.12 #2024-07-01|3722.79 #2024-07-02|3733.55 #2024-07-03|3743.24 #2024-07-04|3743.24 #2024-07-05|3724.87 #2024-07-08|3740.52 #2024-07-09|3725.65 #2024-07-10|3760.99 #2024-07-11|3820.59 #2024-07-12|3855.63 #2024-07-15|3866.32 #2024-07-16|3945.66 #2024-07-17|3898.81 #2024-07-18|3859.96 #2024-07-19|3841.86 #2024-07-22|3882.29 #2024-07-23|3882.86 #2024-07-24|3814.27 #2024-07-25|3832.47 #2024-07-26|3892.00 #2024-07-29|3894.04 #2024-07-30|3904.26 #2024-07-31|3924.08 #2024-08-01|3867.53 #2024-08-02|3778.00 #2024-08-05|3682.30 #2024-08-06|3718.26 #2024-08-07|3689.56 #2024-08-08|3774.14 #2024-08-09|3780.19 #2024-08-12|3762.09 #2024-08-13|3812.38 #2024-08-14|3819.00 #2024-08-15|3878.84 #2024-08-16|3883.80 #2024-08-19|3919.37 #2024-08-20|3893.59 #2024-08-21|3935.35 #2024-08-22|3919.94 #2024-08-23|3988.63 #2024-08-26|3981.00 #2024-08-27|3978.83 #2024-08-28|3961.53 #2024-08-29|3977.62 #2024-08-30|4005.45 #2024-09-02|4005.45 #2024-09-03|3928.15 #2024-09-04|3918.19 #2024-09-05|3897.66 #2024-09-06|3846.12 #2024-09-09|3878.32 #2024-09-10|3876.11 #2024-09-11|3897.52 #2024-09-12|3927.93 #2024-09-13|3980.53 #2024-09-16|4008.67 #2024-09-17|4025.99 #2024-09-18|4023.07 #2024-09-19|4080.88 #2024-09-20|4062.41 #2024-09-23|4083.05 #2024-09-24|4090.65 #2024-09-25|4057.69 #2024-09-26|4092.97 #2024-09-27|4105.46 #2024-09-30|4111.07 #2024-10-01|4078.92 #2024-10-02|4076.75 #2024-10-03|4060.56 #2024-10-04|4097.80 #2024-10-07|4060.67 #2024-10-08|4072.25 #2024-10-09|4098.43 #2024-10-10|4082.69 #2024-10-11|4134.64 #2024-10-14|4157.21 #2024-10-15|4151.09 #2024-10-16|4176.51 #2024-10-17|4171.54 #2024-10-18|4183.39 #2024-10-21|4146.41 #2024-10-22|4121.28 #2024-10-23|4106.15 #2024-10-24|4117.31 #2024-10-25|4094.17 #2024-10-28|4129.03 #2024-10-29|4122.51 #2024-10-30|4122.94 #2024-10-31|4079.38 #2024-11-01|4084.34 #2024-11-04|4093.28 #2024-11-05|4149.33 #2024-11-06|4267.35 #2024-11-07|4284.79 #2024-11-08|4320.55 #2024-11-11|4356.77 #2024-11-12|4323.30 #2024-11-13|4315.36 #2024-11-14|4272.73 #2024-11-15|4230.05 #2024-11-18|4248.22 #2024-11-19|4254.83 #2024-11-20|4279.77 #2024-11-21|4345.79 #2024-11-22|4399.49 #2024-11-25|4451.72 #2024-11-26|4443.89 #2024-11-27|4442.52 #2024-11-28|4442.52 #2024-11-29|4450.52 #2024-12-02|4439.13 #2024-12-03|4434.67 #2024-12-04|4452.65 #2024-12-05|4425.02 #2024-12-06|4429.75 #2024-12-09|4393.64 #2024-12-10|4353.10 #2024-12-11|4375.47 #2024-12-12|4357.94 #2024-12-13|4335.24 #2024-12-16|4337.19 #2024-12-17|4299.53 #2024-12-18|4144.97 #2024-12-19|4136.03 #2024-12-20|4192.25 #2024-12-23|4193.77 #2024-12-24|4224.07 #2024-12-25|4224.07 #2024-12-26|4233.46 #2024-12-27|4192.12 #2024-12-30|4157.10 #2024-12-31|4155.61 #2025-01-01|4155.61 #2025-01-02|4156.84 #2025-01-03|4204.74 #2025-01-06|4210.67 #2025-01-07|4184.71 #2025-01-08|4193.98 #2025-01-09|4193.98 #2025-01-10|4136.19 #2025-01-13|4167.99 #2025-01-14|4209.36 #2025-01-15|4256.89 #2025-01-16|4297.03 #2025-01-17|4311.75 #2025-01-20|4311.75 #2025-01-21|4371.31 #2025-01-22|4359.57 #2025-01-23|4372.82 #2025-01-24|4375.07 #2025-01-27|4355.83 #2025-01-28|4367.93 #2025-01-29|4352.07 #2025-01-30|4399.30 #2025-01-31|4365.01 #2025-02-03|4329.01 #2025-02-04|4342.48 #2025-02-05|4367.02 #2025-02-06|4358.59 #2025-02-07|4334.71 #2025-02-10|4341.88 #2025-02-11|4321.66 #2025-02-12|4297.87 #2025-02-13|4357.94 #2025-02-14|4367.12 #2025-02-17|4367.12 #2025-02-18|4390.84 #2025-02-19|4368.46 #2025-02-20|4324.41 #2025-02-21|4229.07 #2025-02-24|4226.58 #2025-02-25|4214.76 #2025-02-26|4213.39 #2025-02-27|4161.12 #2025-02-28|4214.66 #2025-03-03|4145.10 #2025-03-04|4077.74 #2025-03-05|4124.96 #2025-03-06|4032.61 #2025-03-07|4061.89 #2025-03-10|3966.37 #2025-03-11|3941.52 #2025-03-12|3940.16 #2025-03-13|3876.29 #2025-03-14|3972.94 #2025-03-17|4032.06 #2025-03-18|3994.06 #2025-03-19|4043.36 #2025-03-20|4024.90 #2025-03-21|4016.25 #2025-03-24|4100.24 #2025-03-25|4083.58 #2025-03-26|4062.89 #2025-03-27|4041.37 #2025-03-28|3979.48 #2025-03-31|3992.37 #2025-04-01|4002.64 #2025-04-02|4054.18 #2025-04-03|3822.89 #2025-04-04|3622.35 #2025-04-07|3590.35 #2025-04-08|3507.89 #2025-04-09|3813.61 #2025-04-10|3668.86 #2025-04-11|3720.68 #2025-04-14|3768.45 #2025-04-15|3758.80 #2025-04-16|3710.31 #2025-04-17|3744.29 #2025-04-18|3744.29 #2025-04-21|3661.80 #2025-04-22|3756.43 #2025-04-23|3804.22 #2025-04-24|3875.66 #2025-04-25|3864.19 #2025-04-28|3880.20 #2025-04-29|3904.09 #2025-04-30|3904.05 #2025-05-01|3898.51 #2025-05-02|3979.24 #2025-05-05|3965.20 #2025-05-06|3936.24 #2025-05-07|3955.25 #2025-05-08|3999.00 #2025-05-09|3998.20 #2025-05-12|4130.30 #2025-05-13|4143.20 #2025-05-14|4122.24 #2025-05-15|4143.25 #2025-05-16|4190.56 #2025-05-19|4180.72 #2025-05-20|4171.16 #2025-05-21|4066.22 #2025-05-22|4060.59 #2025-05-23|4048.40 #2025-05-26|4048.40 #2025-05-27|4129.57 #2025-05-28|4088.06 #2025-05-29|4099.34 #2025-05-30|4088.73 #2025-06-02|4083.98 #2025-06-03|4126.46 #2025-06-04|4121.97 #2025-06-05|4113.54 #2025-06-06|4152.59 #2025-06-09|4156.70 #2025-06-10|4171.55 #2025-06-11|4155.68 #2025-06-12|4159.32 #2025-06-13|4099.55 #2025-06-16|4147.77 #2025-06-17|4109.08 #2025-06-18|4121.99 #2025-06-19|4121.99 #2025-06-20|4129.76 #2025-06-23|4161.26 #2025-06-24|4200.15 #2025-06-25|4163.65 #2025-06-26|4207.58 #2025-06-27|4218.97 #2025-06-30|4233.75 #2025-07-01|4273.03 #2025-07-02|4298.59 #2025-07-03|4323.71 #2025-07-04|4323.71 #2025-07-07|4286.28 #2025-07-08|4298.87 #2025-07-09|4321.66 #2025-07-10|4344.03 #2025-07-11|4305.07 #2025-07-14|4314.66 #2025-07-15|4251.73 #2025-07-16|4276.52 #2025-07-17|4323.10 #2025-07-18|4329.39 #2025-07-21|4301.43 #2025-07-22|4362.60 #2025-07-23|4398.82 #2025-07-24|4375.97 #2025-07-25|4402.56 #2025-07-28|4380.48 #2025-07-29|4373.09 #2025-07-30|4353.86 #2025-07-31|4316.61 #2025-08-01|4260.25 #2025-08-04|4316.76 #2025-08-05|4307.22 #2025-08-06|4290.38 #2025-08-07|4283.26 #2025-08-08|4273.61 #2025-08-11|4253.89 #2025-08-12|4331.07 #2025-08-13|4400.37 #2025-08-14|4356.26 #2025-08-15|4347.29 #2025-08-18|4347.36 #2025-08-19|4354.21 #2025-08-20|4345.28 #2025-08-21|4337.27 #2025-08-22|4440.05 #2025-08-25|4407.64 #2025-08-26|4414.26 #2025-08-27|4438.93 #2025-08-28|4444.37 #2025-08-29|4433.11 #2025-09-01|4433.11 #2025-09-02|4410.26 #2025-09-03|4403.09 #2025-09-04|4448.82 #2025-09-05|4476.00 #2025-09-08|4479.59 #2025-09-09|4455.88 #2025-09-10|4450.63 #2025-09-11|4529.51 #2025-09-12|4499.08 #2025-09-15|4498.16 #2025-09-16|4484.59 #2025-09-17|4484.75 #2025-09-18|4526.71 #2025-09-19|4507.28 #2025-09-22|4504.30 #2025-09-23|4500.40 #2025-09-24|4468.12 #2025-09-25|4423.11 #2025-09-26|4465.59 #2025-09-29|4471.87 #2025-09-30|4468.15 #2025-10-01|4470.08 #2025-10-02|4494.57 #2025-10-03|4512.67 #2025-10-06|4516.97 #2025-10-07|4485.10 #2025-10-08|4516.15 #2025-10-09|4482.77 #2025-10-10|4364.67 #2025-10-13|4437.07 #2025-10-14|4473.19 #2025-10-15|4479.77 #2025-10-16|4424.63 #2025-10-17|4435.64 #2025-10-20|4486.01 #2025-10-21|4502.62 #2025-10-22|4451.04 #2025-10-23|4495.08 #2025-10-24|4517.80 #2025-10-27|4534.41 #2025-10-28|4484.88 #2025-10-29|4445.27 #2025-10-30|4417.55 #2025-10-31|4459.37 #2025-11-03|4446.00 #2025-11-04|4401.73 #2025-11-05|4437.82 #2025-11-06|4385.63 #2025-11-07|4439.37 #2025-11-10|4471.56 #2025-11-11|4480.34 #2025-11-12|4489.95 #2025-11-13|4403.48 #2025-11-14|4392.99 #2025-11-17|4317.05 #2025-11-18|4321.35 #2025-11-19|4312.53 #2025-11-20|4251.10 #2025-11-21|4341.25 #2025-11-24|4380.04 #2025-11-25|4458.18 #2025-11-26|4485.09 #2025-11-27|4485.09 #2025-11-28|4512.53 #2025-12-01|4480.67 #2025-12-02|4480.43 #2025-12-03|4515.33 #2025-12-04|4539.94 #2025-12-05|4549.68 #2025-12-08|4524.87 #2025-12-09|4511.27 #2025-12-10|4578.98 #2025-12-11|4627.69 #2025-12-12|4574.95 #2025-12-15|4557.76 #2025-12-16|4537.43 #2025-12-17|4521.92 #2025-12-18|4540.66 #2025-12-19|4578.03 #2025-12-22|4623.68 #2025-12-23|4600.40 #2025-12-24|4610.30 #2025-12-25|4610.30 #2025-12-26|4604.52 #2025-12-29|4586.63 #2025-12-30|4574.52 #2025-12-31|4530.17 #2026-01-01|4530.17 #2026-01-02|4586.69 #2026-01-05|4645.09 #2026-01-06|4711.10 #2026-01-07|4664.89 #2026-01-08|4694.44 #2026-01-09|4727.19 #2026-01-12|4736.21 #2026-01-13|4743.04 #2026-01-14|4755.97 #2026-01-15|4789.87 #2026-01-16|4779.58 #2026-01-19|4779.58 #2026-01-20|4706.81 #2026-01-21|4775.75 #2026-01-22|4783.28 #2026-01-23|4747.03 #2026-01-26|4746.87 #2026-01-27|4740.94 #2026-01-28|4729.91 #2026-01-29|4709.28 #2026-01-30|4665.33 #2026-02-02|4685.13 #2026-02-03|4689.35 #2026-02-04|4711.27 #2026-02-05|4662.82 #2026-02-06|4784.80 #2026-02-09|4807.76 #2026-02-10|4823.04 #2026-02-11|4807.93 #2026-02-12|4722.73 #2026-02-13|4773.12 #2026-02-16|4773.12 #2026-02-17|4765.98 #2026-02-18|4805.78 #2026-02-19|4801.60 #2026-02-20|4816.61 #2026-02-23|4741.94 #2026-02-24|4792.19 #2026-02-25|4796.90 #2026-02-26|4831.98 #2026-02-27|4798.74 #2026-03-02|4809.30 #2026-03-03|4740.83 #2026-03-04|4756.69 #2026-03-05|4697.18 #2026-03-06|4621.53 #2026-03-09|4653.95 #2026-03-10|4614.90 #2026-03-11|4602.53 #2026-03-12|4521.60 #2026-03-13|4513.43 #2026-03-16|4552.10 #2026-03-17|4592.46 #2026-03-18|4533.34 #2026-03-19|4538.11 #2026-03-20|4440.34 #2026-03-23|4505.64 #2026-03-24|4512.46 #2026-03-25|4544.71 #2026-03-26|4483.65 #2026-03-27|4410.95 #2026-03-30|4389.77 #2026-03-31|4508.60 #2026-04-01|4528.44 #2026-04-02|4548.20 #2026-04-03|4548.20 #2026-04-06|4566.46 #2026-04-07|4552.88 #2026-04-08|4671.45 #2026-04-09|4658.98 #2026-04-10|4632.91 #2026-04-13|4703.43

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy