Table Data - Nasdaq US Mid Cap Food, Beverage and Tobacco Index
| Title | Nasdaq US Mid Cap Food, Beverage and Tobacco Index |
|---|---|
| Series ID | NASDAQNQUSM4510 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-05-23 to 2026-04-08 |
| Last Updated | 2026-04-08 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSM4510 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-05-23 | 996.09 |
| 2011-05-24 | 997.26 |
| 2011-05-25 | 995.71 |
| 2011-05-26 | 1003.20 |
| 2011-05-27 | 1008.13 |
| 2011-05-30 | . |
| 2011-05-31 | 1021.14 |
| 2011-06-01 | 1010.16 |
| 2011-06-02 | 1003.04 |
| 2011-06-03 | 990.66 |
| 2011-06-06 | 981.07 |
| 2011-06-07 | 983.30 |
| 2011-06-08 | 981.41 |
| 2011-06-09 | 988.91 |
| 2011-06-10 | 974.61 |
| 2011-06-13 | 982.70 |
| 2011-06-14 | 1001.61 |
| 2011-06-15 | 989.40 |
| 2011-06-16 | 990.59 |
| 2011-06-17 | 997.91 |
| 2011-06-20 | 1007.36 |
| 2011-06-21 | 1022.41 |
| 2011-06-22 | 1016.02 |
| 2011-06-23 | 1015.17 |
| 2011-06-24 | 1018.11 |
| 2011-06-27 | 1021.85 |
| 2011-06-28 | 1036.85 |
| 2011-06-29 | 1039.96 |
| 2011-06-30 | 1037.33 |
| 2011-07-01 | 1054.69 |
| 2011-07-04 | . |
| 2011-07-05 | 1054.80 |
| 2011-07-06 | 1053.92 |
| 2011-07-07 | 1054.44 |
| 2011-07-08 | 1044.10 |
| 2011-07-11 | 1029.29 |
| 2011-07-12 | 1029.31 |
| 2011-07-13 | 1033.62 |
| 2011-07-14 | 1027.41 |
| 2011-07-15 | 1026.79 |
| 2011-07-18 | 1016.67 |
| 2011-07-19 | 1039.50 |
| 2011-07-20 | 1038.66 |
| 2011-07-21 | 1055.56 |
| 2011-07-22 | 1052.80 |
| 2011-07-25 | 1042.41 |
| 2011-07-26 | 1039.32 |
| 2011-07-27 | 1015.22 |
| 2011-07-28 | 1007.58 |
| 2011-07-29 | 1001.12 |
| 2011-08-01 | 999.42 |
| 2011-08-02 | 989.41 |
| 2011-08-03 | 999.77 |
| 2011-08-04 | 934.52 |
| 2011-08-05 | 954.36 |
| 2011-08-08 | 882.33 |
| 2011-08-09 | 932.54 |
| 2011-08-10 | 914.08 |
| 2011-08-11 | 946.22 |
| 2011-08-12 | 956.76 |
| 2011-08-15 | 979.10 |
| 2011-08-16 | 969.36 |
| 2011-08-17 | 970.55 |
| 2011-08-18 | 943.78 |
| 2011-08-19 | 929.27 |
| 2011-08-22 | 932.27 |
| 2011-08-23 | 969.27 |
| 2011-08-24 | 975.86 |
| 2011-08-25 | 956.57 |
| 2011-08-26 | 970.00 |
| 2011-08-29 | 1003.90 |
| 2011-08-30 | 1003.77 |
| 2011-08-31 | 997.73 |
| 2011-09-01 | 990.26 |
| 2011-09-02 | 974.81 |
| 2011-09-05 | . |
| 2011-09-06 | 970.92 |
| 2011-09-07 | 994.79 |
| 2011-09-08 | 981.28 |
| 2011-09-09 | 954.04 |
| 2011-09-12 | 947.88 |
| 2011-09-13 | 965.56 |
| 2011-09-14 | 967.85 |
| 2011-09-15 | 980.31 |
| 2011-09-16 | 985.65 |
| 2011-09-19 | 971.03 |
| 2011-09-20 | 966.57 |
| 2011-09-21 | 939.93 |
| 2011-09-22 | 928.45 |
| 2011-09-23 | 934.56 |
| 2011-09-26 | 949.52 |
| 2011-09-27 | 965.08 |
| 2011-09-28 | 940.90 |
| 2011-09-29 | 955.29 |
| 2011-09-30 | 955.65 |
| 2011-10-03 | 927.66 |
| 2011-10-04 | 951.33 |
| 2011-10-05 | 960.91 |
| 2011-10-06 | 989.63 |
| 2011-10-07 | 983.23 |
| 2011-10-10 | 1001.59 |
| 2011-10-11 | 1005.38 |
| 2011-10-12 | 1013.47 |
| 2011-10-13 | 1007.34 |
| 2011-10-14 | 1025.29 |
| 2011-10-17 | 1009.70 |
| 2011-10-18 | 1032.51 |
| 2011-10-19 | 1023.20 |
| 2011-10-20 | 1024.80 |
| 2011-10-21 | 1046.34 |
| 2011-10-24 | 1047.65 |
| 2011-10-25 | 1026.90 |
| 2011-10-26 | 1037.61 |
| 2011-10-27 | 1067.56 |
| 2011-10-28 | 1068.37 |
| 2011-10-31 | 1056.03 |
| 2011-11-01 | 1036.43 |
| 2011-11-02 | 1048.57 |
| 2011-11-03 | 1068.19 |
| 2011-11-04 | 1061.72 |
| 2011-11-07 | 1066.93 |
| 2011-11-08 | 1078.10 |
| 2011-11-09 | 1045.86 |
| 2011-11-10 | 1051.50 |
| 2011-11-11 | 1073.30 |
| 2011-11-14 | 1077.77 |
| 2011-11-15 | 1084.30 |
| 2011-11-16 | 1071.24 |
| 2011-11-17 | 1055.67 |
| 2011-11-18 | 1059.33 |
| 2011-11-21 | 1047.44 |
| 2011-11-22 | 1043.82 |
| 2011-11-23 | 1024.75 |
| 2011-11-24 | . |
| 2011-11-25 | 1026.39 |
| 2011-11-28 | 1049.60 |
| 2011-11-29 | 1050.05 |
| 2011-11-30 | 1079.38 |
| 2011-12-01 | 1076.63 |
| 2011-12-02 | 1073.40 |
| 2011-12-05 | 1084.24 |
| 2011-12-06 | 1088.80 |
| 2011-12-07 | 1086.90 |
| 2011-12-08 | 1073.87 |
| 2011-12-09 | 1093.35 |
| 2011-12-12 | 1072.50 |
| 2011-12-13 | 1070.01 |
| 2011-12-14 | 1065.43 |
| 2011-12-15 | 1079.41 |
| 2011-12-16 | 1076.24 |
| 2011-12-19 | 1069.53 |
| 2011-12-20 | 1085.97 |
| 2011-12-21 | 1104.40 |
| 2011-12-22 | 1104.42 |
| 2011-12-23 | 1111.15 |
| 2011-12-26 | . |
| 2011-12-27 | 1114.59 |
| 2011-12-28 | 1100.22 |
| 2011-12-29 | 1110.60 |
| 2011-12-30 | 1104.47 |
| 2012-01-02 | . |
| 2012-01-03 | 1097.69 |
| 2012-01-04 | 1095.57 |
| 2012-01-05 | 1089.92 |
| 2012-01-06 | 1085.76 |
| 2012-01-09 | 1088.96 |
| 2012-01-10 | 1105.88 |
| 2012-01-11 | 1097.80 |
| 2012-01-12 | 1099.41 |
| 2012-01-13 | 1092.53 |
| 2012-01-16 | . |
| 2012-01-17 | 1094.69 |
| 2012-01-18 | 1103.34 |
| 2012-01-19 | 1105.37 |
| 2012-01-20 | 1100.35 |
| 2012-01-23 | 1098.14 |
| 2012-01-24 | 1095.04 |
| 2012-01-25 | 1105.56 |
| 2012-01-26 | 1100.90 |
| 2012-01-27 | 1097.23 |
| 2012-01-30 | 1091.46 |
| 2012-01-31 | 1088.55 |
| 2012-02-01 | 1098.23 |
| 2012-02-02 | 1102.52 |
| 2012-02-03 | 1116.69 |
| 2012-02-06 | 1113.50 |
| 2012-02-07 | 1108.64 |
| 2012-02-08 | 1108.24 |
| 2012-02-09 | 1113.81 |
| 2012-02-10 | 1102.46 |
| 2012-02-13 | 1102.18 |
| 2012-02-14 | 1101.71 |
| 2012-02-15 | 1099.12 |
| 2012-02-16 | 1111.01 |
| 2012-02-17 | 1110.56 |
| 2012-02-20 | . |
| 2012-02-21 | 1105.98 |
| 2012-02-22 | 1102.79 |
| 2012-02-23 | 1105.89 |
| 2012-02-24 | 1108.53 |
| 2012-02-27 | 1113.61 |
| 2012-02-28 | 1109.77 |
| 2012-02-29 | 1109.54 |
| 2012-03-01 | 1116.93 |
| 2012-03-02 | 1118.08 |
| 2012-03-05 | 1119.40 |
| 2012-03-06 | 1100.65 |
| 2012-03-07 | 1106.74 |
| 2012-03-08 | 1107.68 |
| 2012-03-09 | 1118.60 |
| 2012-03-12 | 1116.64 |
| 2012-03-13 | 1131.21 |
| 2012-03-14 | 1117.16 |
| 2012-03-15 | 1121.11 |
| 2012-03-16 | 1124.50 |
| 2012-03-19 | 1121.05 |
| 2012-03-20 | 1110.68 |
| 2012-03-21 | 1113.73 |
| 2012-03-22 | 1120.18 |
| 2012-03-23 | 1125.21 |
| 2012-03-26 | 1138.22 |
| 2012-03-27 | 1139.05 |
| 2012-03-28 | 1137.79 |
| 2012-03-29 | 1133.85 |
| 2012-03-30 | 1137.68 |
| 2012-04-02 | 1147.72 |
| 2012-04-03 | 1142.03 |
| 2012-04-04 | 1139.20 |
| 2012-04-05 | 1116.97 |
| 2012-04-06 | . |
| 2012-04-09 | 1103.46 |
| 2012-04-10 | 1093.21 |
| 2012-04-11 | 1093.78 |
| 2012-04-12 | 1099.17 |
| 2012-04-13 | 1092.13 |
| 2012-04-16 | 1090.89 |
| 2012-04-17 | 1104.14 |
| 2012-04-18 | 1098.87 |
| 2012-04-19 | 1100.11 |
| 2012-04-20 | 1105.85 |
| 2012-04-23 | 1090.81 |
| 2012-04-24 | 1099.39 |
| 2012-04-25 | 1109.16 |
| 2012-04-26 | 1121.89 |
| 2012-04-27 | 1121.49 |
| 2012-04-30 | 1115.68 |
| 2012-05-01 | 1118.60 |
| 2012-05-02 | 1114.12 |
| 2012-05-03 | 1107.26 |
| 2012-05-04 | 1097.89 |
| 2012-05-07 | 1103.03 |
| 2012-05-08 | 1111.65 |
| 2012-05-09 | 1110.99 |
| 2012-05-10 | 1112.53 |
| 2012-05-11 | 1107.80 |
| 2012-05-14 | 1101.45 |
| 2012-05-15 | 1099.21 |
| 2012-05-16 | 1108.96 |
| 2012-05-17 | 1090.37 |
| 2012-05-18 | 1082.63 |
| 2012-05-21 | 1087.52 |
| 2012-05-22 | 1088.69 |
| 2012-05-23 | 1076.46 |
| 2012-05-24 | 1081.28 |
| 2012-05-25 | 1088.02 |
| 2012-05-28 | . |
| 2012-05-29 | 1094.87 |
| 2012-05-30 | 1079.60 |
| 2012-05-31 | 1074.73 |
| 2012-06-01 | 1046.78 |
| 2012-06-04 | 1043.96 |
| 2012-06-05 | 1048.33 |
| 2012-06-06 | 1068.31 |
| 2012-06-07 | 1066.74 |
| 2012-06-08 | 1069.32 |
| 2012-06-11 | 1059.17 |
| 2012-06-12 | 1066.29 |
| 2012-06-13 | 1066.83 |
| 2012-06-14 | 1067.24 |
| 2012-06-15 | 1078.12 |
| 2012-06-18 | 1096.44 |
| 2012-06-19 | 1105.60 |
| 2012-06-20 | 1110.30 |
| 2012-06-21 | 1091.51 |
| 2012-06-22 | 1093.68 |
| 2012-06-25 | 1097.72 |
| 2012-06-26 | 1105.47 |
| 2012-06-27 | 1110.48 |
| 2012-06-28 | 1110.40 |
| 2012-06-29 | 1162.17 |
| 2012-07-02 | 1173.15 |
| 2012-07-03 | 1170.53 |
| 2012-07-04 | . |
| 2012-07-05 | 1155.74 |
| 2012-07-06 | 1142.86 |
| 2012-07-09 | 1120.01 |
| 2012-07-10 | 1123.66 |
| 2012-07-11 | 1120.22 |
| 2012-07-12 | 1110.32 |
| 2012-07-13 | 1115.39 |
| 2012-07-16 | 1095.12 |
| 2012-07-17 | 1091.95 |
| 2012-07-18 | 1108.30 |
| 2012-07-19 | 1104.57 |
| 2012-07-20 | 1092.37 |
| 2012-07-23 | 1077.46 |
| 2012-07-24 | 1074.95 |
| 2012-07-25 | 1067.77 |
| 2012-07-26 | 1085.77 |
| 2012-07-27 | 1101.68 |
| 2012-07-30 | 1097.63 |
| 2012-07-31 | 1097.93 |
| 2012-08-01 | 1101.83 |
| 2012-08-02 | 1100.06 |
| 2012-08-03 | 1119.58 |
| 2012-08-06 | 1102.61 |
| 2012-08-07 | 1103.07 |
| 2012-08-08 | 1123.38 |
| 2012-08-09 | 1119.16 |
| 2012-08-10 | 1125.59 |
| 2012-08-13 | 1121.52 |
| 2012-08-14 | 1128.33 |
| 2012-08-15 | 1139.03 |
| 2012-08-16 | 1141.62 |
| 2012-08-17 | 1150.26 |
| 2012-08-20 | 1145.74 |
| 2012-08-21 | 1147.74 |
| 2012-08-22 | 1146.49 |
| 2012-08-23 | 1146.62 |
| 2012-08-24 | 1157.49 |
| 2012-08-27 | 1152.28 |
| 2012-08-28 | 1161.57 |
| 2012-08-29 | 1169.59 |
| 2012-08-30 | 1161.72 |
| 2012-08-31 | 1171.10 |
| 2012-09-03 | . |
| 2012-09-04 | 1187.63 |
| 2012-09-05 | 1185.41 |
| 2012-09-06 | 1208.11 |
| 2012-09-07 | 1200.15 |
| 2012-09-10 | 1199.52 |
| 2012-09-11 | 1198.61 |
| 2012-09-12 | 1192.31 |
| 2012-09-13 | 1200.00 |
| 2012-09-14 | 1196.41 |
| 2012-09-17 | 1192.35 |
| 2012-09-18 | 1199.29 |
| 2012-09-19 | 1203.99 |
| 2012-09-20 | 1206.00 |
| 2012-09-21 | 1195.27 |
| 2012-09-24 | 1187.04 |
| 2012-09-25 | 1163.67 |
| 2012-09-26 | 1159.94 |
| 2012-09-27 | 1181.61 |
| 2012-09-28 | 1173.82 |
| 2012-10-01 | 1190.18 |
| 2012-10-02 | 1205.28 |
| 2012-10-03 | 1205.52 |
| 2012-10-04 | 1213.77 |
| 2012-10-05 | 1210.68 |
| 2012-10-08 | 1212.78 |
| 2012-10-09 | 1200.63 |
| 2012-10-10 | 1187.06 |
| 2012-10-11 | 1193.39 |
| 2012-10-12 | 1188.19 |
| 2012-10-15 | 1198.66 |
| 2012-10-16 | 1209.68 |
| 2012-10-17 | 1229.49 |
| 2012-10-18 | 1234.04 |
| 2012-10-19 | 1209.81 |
| 2012-10-22 | 1211.88 |
| 2012-10-23 | 1196.07 |
| 2012-10-24 | 1191.28 |
| 2012-10-25 | 1205.98 |
| 2012-10-26 | 1210.55 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1218.44 |
| 2012-11-01 | 1249.81 |
| 2012-11-02 | 1232.85 |
| 2012-11-05 | 1228.82 |
| 2012-11-06 | 1237.77 |
| 2012-11-07 | 1218.70 |
| 2012-11-08 | 1200.52 |
| 2012-11-09 | 1203.46 |
| 2012-11-12 | 1207.96 |
| 2012-11-13 | 1208.58 |
| 2012-11-14 | 1191.32 |
| 2012-11-15 | 1190.31 |
| 2012-11-16 | 1211.18 |
| 2012-11-19 | 1257.70 |
| 2012-11-20 | 1262.97 |
| 2012-11-21 | 1271.37 |
| 2012-11-22 | . |
| 2012-11-23 | 1280.54 |
| 2012-11-26 | 1279.58 |
| 2012-11-27 | 1311.62 |
| 2012-11-28 | 1348.89 |
| 2012-11-29 | 1352.94 |
| 2012-11-30 | 1358.83 |
| 2012-12-03 | 1362.31 |
| 2012-12-04 | 1381.49 |
| 2012-12-05 | 1388.71 |
| 2012-12-06 | 1380.88 |
| 2012-12-07 | 1379.77 |
| 2012-12-10 | 1376.67 |
| 2012-12-11 | 1384.70 |
| 2012-12-12 | 1383.20 |
| 2012-12-13 | 1378.35 |
| 2012-12-14 | 1374.85 |
| 2012-12-17 | 1376.87 |
| 2012-12-18 | 1383.83 |
| 2012-12-19 | 1369.38 |
| 2012-12-20 | 1368.21 |
| 2012-12-21 | 1339.31 |
| 2012-12-24 | 1336.88 |
| 2012-12-25 | . |
| 2012-12-26 | 1325.64 |
| 2012-12-27 | 1325.94 |
| 2012-12-28 | 1316.76 |
| 2012-12-31 | 1344.81 |
| 2013-01-01 | . |
| 2013-01-02 | 1385.99 |
| 2013-01-03 | 1396.44 |
| 2013-01-04 | 1402.76 |
| 2013-01-07 | 1386.48 |
| 2013-01-08 | 1388.21 |
| 2013-01-09 | 1396.85 |
| 2013-01-10 | 1392.45 |
| 2013-01-11 | 1402.51 |
| 2013-01-14 | 1413.08 |
| 2013-01-15 | 1423.17 |
| 2013-01-16 | 1430.89 |
| 2013-01-17 | 1447.90 |
| 2013-01-18 | 1453.66 |
| 2013-01-21 | . |
| 2013-01-22 | 1459.66 |
| 2013-01-23 | 1458.11 |
| 2013-01-24 | 1461.00 |
| 2013-01-25 | 1472.09 |
| 2013-01-28 | 1450.24 |
| 2013-01-29 | 1448.47 |
| 2013-01-30 | 1441.95 |
| 2013-01-31 | 1421.74 |
| 2013-02-01 | 1437.66 |
| 2013-02-04 | 1427.73 |
| 2013-02-05 | 1441.20 |
| 2013-02-06 | 1448.25 |
| 2013-02-07 | 1446.57 |
| 2013-02-08 | 1446.21 |
| 2013-02-11 | 1433.84 |
| 2013-02-12 | 1435.55 |
| 2013-02-13 | 1438.67 |
| 2013-02-14 | 1488.46 |
| 2013-02-15 | 1479.90 |
| 2013-02-18 | . |
| 2013-02-19 | 1498.08 |
| 2013-02-20 | 1475.81 |
| 2013-02-21 | 1476.87 |
| 2013-02-22 | 1490.43 |
| 2013-02-25 | 1466.06 |
| 2013-02-26 | 1472.39 |
| 2013-02-27 | 1489.93 |
| 2013-02-28 | 1499.33 |
| 2013-03-01 | 1515.15 |
| 2013-03-04 | 1520.56 |
| 2013-03-05 | 1532.41 |
| 2013-03-06 | 1534.84 |
| 2013-03-07 | 1556.48 |
| 2013-03-08 | 1575.50 |
| 2013-03-11 | 1573.92 |
| 2013-03-12 | 1576.74 |
| 2013-03-13 | 1588.68 |
| 2013-03-14 | 1590.99 |
| 2013-03-15 | 1594.95 |
| 2013-03-18 | 1598.00 |
| 2013-03-19 | 1610.81 |
| 2013-03-20 | 1619.51 |
| 2013-03-21 | 1609.68 |
| 2013-03-22 | 1625.77 |
| 2013-03-25 | 1624.09 |
| 2013-03-26 | 1634.23 |
| 2013-03-27 | 1634.34 |
| 2013-03-28 | 1647.95 |
| 2013-03-29 | . |
| 2013-04-01 | 1652.31 |
| 2013-04-02 | 1661.10 |
| 2013-04-03 | 1632.24 |
| 2013-04-04 | 1639.41 |
| 2013-04-05 | 1621.04 |
| 2013-04-08 | 1631.31 |
| 2013-04-09 | 1623.91 |
| 2013-04-10 | 1643.10 |
| 2013-04-11 | 1657.05 |
| 2013-04-12 | 1653.97 |
| 2013-04-15 | 1611.11 |
| 2013-04-16 | 1638.35 |
| 2013-04-17 | 1616.95 |
| 2013-04-18 | 1614.62 |
| 2013-04-19 | 1642.35 |
| 2013-04-22 | 1643.28 |
| 2013-04-23 | 1663.73 |
| 2013-04-24 | 1655.29 |
| 2013-04-25 | 1661.61 |
| 2013-04-26 | 1651.27 |
| 2013-04-29 | 1656.18 |
| 2013-04-30 | 1673.86 |
| 2013-05-01 | 1657.76 |
| 2013-05-02 | 1666.85 |
| 2013-05-03 | 1679.89 |
| 2013-05-06 | 1672.59 |
| 2013-05-07 | 1679.52 |
| 2013-05-08 | 1686.47 |
| 2013-05-09 | 1734.71 |
| 2013-05-10 | 1740.36 |
| 2013-05-13 | 1745.22 |
| 2013-05-14 | 1778.46 |
| 2013-05-15 | 1791.74 |
| 2013-05-16 | 1796.28 |
| 2013-05-17 | 1804.08 |
| 2013-05-20 | 1804.02 |
| 2013-05-21 | 1812.47 |
| 2013-05-22 | 1782.78 |
| 2013-05-23 | 1778.50 |
| 2013-05-24 | 1779.16 |
| 2013-05-27 | . |
| 2013-05-28 | 1788.51 |
| 2013-05-29 | 1809.45 |
| 2013-05-30 | 1803.64 |
| 2013-05-31 | 1775.06 |
| 2013-06-03 | 1775.51 |
| 2013-06-04 | 1773.51 |
| 2013-06-05 | 1747.61 |
| 2013-06-06 | 1757.77 |
| 2013-06-07 | 1781.70 |
| 2013-06-10 | 1791.36 |
| 2013-06-11 | 1780.73 |
| 2013-06-12 | 1777.34 |
| 2013-06-13 | 1799.63 |
| 2013-06-14 | 1801.58 |
| 2013-06-17 | 1817.54 |
| 2013-06-18 | 1828.85 |
| 2013-06-19 | 1813.30 |
| 2013-06-20 | 1760.56 |
| 2013-06-21 | 1746.69 |
| 2013-06-24 | 1728.99 |
| 2013-06-25 | 1745.55 |
| 2013-06-26 | 1762.34 |
| 2013-06-27 | 1756.21 |
| 2013-06-28 | 1761.19 |
| 2013-07-01 | 1783.48 |
| 2013-07-02 | 1762.79 |
| 2013-07-03 | 1750.98 |
| 2013-07-04 | . |
| 2013-07-05 | 1764.84 |
| 2013-07-08 | 1776.83 |
| 2013-07-09 | 1791.30 |
| 2013-07-10 | 1785.68 |
| 2013-07-11 | 1813.34 |
| 2013-07-12 | 1804.71 |
| 2013-07-15 | 1823.65 |
| 2013-07-16 | 1816.16 |
| 2013-07-17 | 1818.50 |
| 2013-07-18 | 1829.86 |
| 2013-07-19 | 1834.43 |
| 2013-07-22 | 1854.10 |
| 2013-07-23 | 1846.52 |
| 2013-07-24 | 1834.01 |
| 2013-07-25 | 1833.36 |
| 2013-07-26 | 1842.32 |
| 2013-07-29 | 1849.70 |
| 2013-07-30 | 1851.79 |
| 2013-07-31 | 1881.88 |
| 2013-08-01 | 1916.95 |
| 2013-08-02 | 1911.63 |
| 2013-08-05 | 1938.35 |
| 2013-08-06 | 1951.59 |
| 2013-08-07 | 1931.31 |
| 2013-08-08 | 1930.05 |
| 2013-08-09 | 1929.81 |
| 2013-08-12 | 1936.33 |
| 2013-08-13 | 1935.23 |
| 2013-08-14 | 1923.98 |
| 2013-08-15 | 1885.49 |
| 2013-08-16 | 1891.71 |
| 2013-08-19 | 1894.07 |
| 2013-08-20 | 1918.91 |
| 2013-08-21 | 1906.87 |
| 2013-08-22 | 1916.95 |
| 2013-08-23 | 1936.44 |
| 2013-08-26 | 1909.59 |
| 2013-08-27 | 1881.45 |
| 2013-08-28 | 1872.27 |
| 2013-08-29 | 1888.46 |
| 2013-08-30 | 1879.69 |
| 2013-09-02 | . |
| 2013-09-03 | 1871.47 |
| 2013-09-04 | 1900.72 |
| 2013-09-05 | 1896.40 |
| 2013-09-06 | 1887.75 |
| 2013-09-09 | 1916.67 |
| 2013-09-10 | 1912.25 |
| 2013-09-11 | 1919.51 |
| 2013-09-12 | 1917.97 |
| 2013-09-13 | 1930.95 |
| 2013-09-16 | 1946.94 |
| 2013-09-17 | 1965.34 |
| 2013-09-18 | 1979.87 |
| 2013-09-19 | 1966.48 |
| 2013-09-20 | 1938.49 |
| 2013-09-23 | 1927.10 |
| 2013-09-24 | 1918.90 |
| 2013-09-25 | 1915.23 |
| 2013-09-26 | 1909.81 |
| 2013-09-27 | 1895.85 |
| 2013-09-30 | 1890.92 |
| 2013-10-01 | 1915.34 |
| 2013-10-02 | 1910.27 |
| 2013-10-03 | 1892.93 |
| 2013-10-04 | 1917.67 |
| 2013-10-07 | 1903.36 |
| 2013-10-08 | 1869.78 |
| 2013-10-09 | 1876.20 |
| 2013-10-10 | 1918.07 |
| 2013-10-11 | 1943.53 |
| 2013-10-14 | 1941.95 |
| 2013-10-15 | 1925.27 |
| 2013-10-16 | 1951.16 |
| 2013-10-17 | 1973.71 |
| 2013-10-18 | 1962.95 |
| 2013-10-21 | 1956.94 |
| 2013-10-22 | 1981.69 |
| 2013-10-23 | 1973.40 |
| 2013-10-24 | 1978.91 |
| 2013-10-25 | 1983.58 |
| 2013-10-28 | 2009.23 |
| 2013-10-29 | 2022.84 |
| 2013-10-30 | 1987.42 |
| 2013-10-31 | 1976.80 |
| 2013-11-01 | 1964.45 |
| 2013-11-04 | 1969.08 |
| 2013-11-05 | 1980.70 |
| 2013-11-06 | 1992.03 |
| 2013-11-07 | 1941.00 |
| 2013-11-08 | 1963.13 |
| 2013-11-11 | 1959.76 |
| 2013-11-12 | 1968.76 |
| 2013-11-13 | 1992.86 |
| 2013-11-14 | 2003.86 |
| 2013-11-15 | 2022.22 |
| 2013-11-18 | 2016.40 |
| 2013-11-19 | 2015.55 |
| 2013-11-20 | 2026.98 |
| 2013-11-21 | 2038.80 |
| 2013-11-22 | 2066.12 |
| 2013-11-25 | 2042.42 |
| 2013-11-26 | 2050.04 |
| 2013-11-27 | 2054.26 |
| 2013-11-28 | . |
| 2013-11-29 | 2045.75 |
| 2013-12-02 | 2053.95 |
| 2013-12-03 | 2087.32 |
| 2013-12-04 | 2090.08 |
| 2013-12-05 | 2076.55 |
| 2013-12-06 | 2090.79 |
| 2013-12-09 | 2093.03 |
| 2013-12-10 | 2082.27 |
| 2013-12-11 | 2059.28 |
| 2013-12-12 | 2038.95 |
| 2013-12-13 | 2030.82 |
| 2013-12-16 | 2069.39 |
| 2013-12-17 | 2065.37 |
| 2013-12-18 | 2096.68 |
| 2013-12-19 | 2097.98 |
| 2013-12-20 | 2101.89 |
| 2013-12-23 | 2104.80 |
| 2013-12-24 | 2102.33 |
| 2013-12-25 | . |
| 2013-12-26 | 2106.72 |
| 2013-12-27 | 2108.06 |
| 2013-12-30 | 2109.77 |
| 2013-12-31 | 2118.39 |
| 2014-01-01 | . |
| 2014-01-02 | 2103.95 |
| 2014-01-03 | 2098.56 |
| 2014-01-06 | 2090.07 |
| 2014-01-07 | 2114.67 |
| 2014-01-08 | 2147.37 |
| 2014-01-09 | 2164.99 |
| 2014-01-10 | 2192.72 |
| 2014-01-13 | 2172.55 |
| 2014-01-14 | 2209.37 |
| 2014-01-15 | 2202.71 |
| 2014-01-16 | 2175.18 |
| 2014-01-17 | 2160.08 |
| 2014-01-20 | . |
| 2014-01-21 | 2171.13 |
| 2014-01-22 | 2173.47 |
| 2014-01-23 | 2129.03 |
| 2014-01-24 | 2076.88 |
| 2014-01-27 | 2085.73 |
| 2014-01-28 | 2100.09 |
| 2014-01-29 | 2062.65 |
| 2014-01-30 | 2080.94 |
| 2014-01-31 | 2093.33 |
| 2014-02-03 | 2060.88 |
| 2014-02-04 | 2059.26 |
| 2014-02-05 | 2047.10 |
| 2014-02-06 | 2070.06 |
| 2014-02-07 | 2067.93 |
| 2014-02-10 | 2079.42 |
| 2014-02-11 | 2094.31 |
| 2014-02-12 | 2094.97 |
| 2014-02-13 | 2115.45 |
| 2014-02-14 | 2126.88 |
| 2014-02-17 | . |
| 2014-02-18 | 2154.87 |
| 2014-02-19 | 2142.71 |
| 2014-02-20 | 2167.93 |
| 2014-02-21 | 2162.81 |
| 2014-02-24 | 2173.96 |
| 2014-02-25 | 2185.91 |
| 2014-02-26 | 2175.18 |
| 2014-02-27 | 2176.17 |
| 2014-02-28 | 2182.67 |
| 2014-03-03 | 2162.60 |
| 2014-03-04 | 2196.30 |
| 2014-03-05 | 2211.12 |
| 2014-03-06 | 2218.08 |
| 2014-03-07 | 2220.68 |
| 2014-03-10 | 2224.82 |
| 2014-03-11 | 2205.21 |
| 2014-03-12 | 2205.95 |
| 2014-03-13 | 2180.03 |
| 2014-03-14 | 2194.67 |
| 2014-03-17 | 2185.09 |
| 2014-03-18 | 2203.33 |
| 2014-03-19 | 2180.31 |
| 2014-03-20 | 2186.60 |
| 2014-03-21 | 2192.40 |
| 2014-03-24 | 2189.16 |
| 2014-03-25 | 2214.13 |
| 2014-03-26 | 2198.32 |
| 2014-03-27 | 2193.30 |
| 2014-03-28 | 2211.00 |
| 2014-03-31 | 2249.54 |
| 2014-04-01 | 2250.67 |
| 2014-04-02 | 2263.27 |
| 2014-04-03 | 2263.26 |
| 2014-04-04 | 2225.98 |
| 2014-04-07 | 2211.92 |
| 2014-04-08 | 2220.81 |
| 2014-04-09 | 2242.18 |
| 2014-04-10 | 2203.25 |
| 2014-04-11 | 2149.94 |
| 2014-04-14 | 2177.59 |
| 2014-04-15 | 2173.65 |
| 2014-04-16 | 2214.85 |
| 2014-04-17 | 2216.78 |
| 2014-04-18 | . |
| 2014-04-21 | 2226.42 |
| 2014-04-22 | 2241.13 |
| 2014-04-23 | 2232.84 |
| 2014-04-24 | 2224.16 |
| 2014-04-25 | 2210.35 |
| 2014-04-28 | 2219.04 |
| 2014-04-29 | 2221.03 |
| 2014-04-30 | 2241.09 |
| 2014-05-01 | 2237.41 |
| 2014-05-02 | 2249.74 |
| 2014-05-05 | 2260.42 |
| 2014-05-06 | 2243.31 |
| 2014-05-07 | 2276.37 |
| 2014-05-08 | 2301.72 |
| 2014-05-09 | 2326.60 |
| 2014-05-12 | 2341.85 |
| 2014-05-13 | 2350.17 |
| 2014-05-14 | 2334.62 |
| 2014-05-15 | 2329.91 |
| 2014-05-16 | 2349.42 |
| 2014-05-19 | 2349.94 |
| 2014-05-20 | 2329.82 |
| 2014-05-21 | 2340.34 |
| 2014-05-22 | 2345.91 |
| 2014-05-23 | 2353.39 |
| 2014-05-26 | . |
| 2014-05-27 | 2408.75 |
| 2014-05-28 | 2404.32 |
| 2014-05-29 | 2471.86 |
| 2014-05-30 | 2466.61 |
| 2014-06-02 | 2471.42 |
| 2014-06-03 | 2493.15 |
| 2014-06-04 | 2507.92 |
| 2014-06-05 | 2516.08 |
| 2014-06-06 | 2519.98 |
| 2014-06-09 | 2529.65 |
| 2014-06-10 | 2541.54 |
| 2014-06-11 | 2537.92 |
| 2014-06-12 | 2528.23 |
| 2014-06-13 | 2524.93 |
| 2014-06-16 | 2535.77 |
| 2014-06-17 | 2550.58 |
| 2014-06-18 | 2573.25 |
| 2014-06-19 | 2579.38 |
| 2014-06-20 | 2591.76 |
| 2014-06-23 | 2571.53 |
| 2014-06-24 | 2555.27 |
| 2014-06-25 | 2556.14 |
| 2014-06-26 | 2553.15 |
| 2014-06-27 | 2571.21 |
| 2014-06-30 | 2578.06 |
| 2014-07-01 | 2590.36 |
| 2014-07-02 | 2586.61 |
| 2014-07-03 | 2590.36 |
| 2014-07-04 | . |
| 2014-07-07 | 2590.60 |
| 2014-07-08 | 2571.91 |
| 2014-07-09 | 2568.62 |
| 2014-07-10 | 2560.84 |
| 2014-07-11 | 2562.29 |
| 2014-07-14 | 2561.72 |
| 2014-07-15 | 2550.50 |
| 2014-07-16 | 2524.76 |
| 2014-07-17 | 2497.60 |
| 2014-07-18 | 2523.81 |
| 2014-07-21 | 2486.56 |
| 2014-07-22 | 2561.73 |
| 2014-07-23 | 2549.74 |
| 2014-07-24 | 2565.58 |
| 2014-07-25 | 2549.96 |
| 2014-07-28 | 2538.20 |
| 2014-07-29 | 2477.43 |
| 2014-07-30 | 2450.09 |
| 2014-07-31 | 2389.82 |
| 2014-08-01 | 2406.04 |
| 2014-08-04 | 2404.94 |
| 2014-08-05 | 2380.33 |
| 2014-08-06 | 2415.76 |
| 2014-08-07 | 2426.53 |
| 2014-08-08 | 2454.64 |
| 2014-08-11 | 2487.29 |
| 2014-08-12 | 2472.87 |
| 2014-08-13 | 2488.62 |
| 2014-08-14 | 2515.10 |
| 2014-08-15 | 2513.19 |
| 2014-08-18 | 2526.73 |
| 2014-08-19 | 2527.22 |
| 2014-08-20 | 2549.35 |
| 2014-08-21 | 2535.27 |
| 2014-08-22 | 2525.16 |
| 2014-08-25 | 2546.93 |
| 2014-08-26 | 2545.03 |
| 2014-08-27 | 2544.21 |
| 2014-08-28 | 2547.04 |
| 2014-08-29 | 2557.15 |
| 2014-09-01 | . |
| 2014-09-02 | 2550.45 |
| 2014-09-03 | 2538.15 |
| 2014-09-04 | 2528.34 |
| 2014-09-05 | 2539.47 |
| 2014-09-08 | 2535.75 |
| 2014-09-09 | 2518.17 |
| 2014-09-10 | 2525.49 |
| 2014-09-11 | 2539.66 |
| 2014-09-12 | 2524.58 |
| 2014-09-15 | 2545.82 |
| 2014-09-16 | 2561.39 |
| 2014-09-17 | 2552.26 |
| 2014-09-18 | 2573.00 |
| 2014-09-19 | 2549.14 |
| 2014-09-22 | 2484.35 |
| 2014-09-23 | 2476.27 |
| 2014-09-24 | 2508.19 |
| 2014-09-25 | 2471.35 |
| 2014-09-26 | 2485.94 |
| 2014-09-29 | 2488.54 |
| 2014-09-30 | 2500.74 |
| 2014-10-01 | 2470.05 |
| 2014-10-02 | 2488.79 |
| 2014-10-03 | 2522.73 |
| 2014-10-06 | 2531.26 |
| 2014-10-07 | 2494.70 |
| 2014-10-08 | 2515.64 |
| 2014-10-09 | 2465.52 |
| 2014-10-10 | 2446.04 |
| 2014-10-13 | 2411.00 |
| 2014-10-14 | 2457.14 |
| 2014-10-15 | 2445.25 |
| 2014-10-16 | 2416.94 |
| 2014-10-17 | 2449.31 |
| 2014-10-20 | 2498.22 |
| 2014-10-21 | 2554.84 |
| 2014-10-22 | 2511.07 |
| 2014-10-23 | 2532.29 |
| 2014-10-24 | 2546.69 |
| 2014-10-27 | 2529.39 |
| 2014-10-28 | 2562.39 |
| 2014-10-29 | 2564.91 |
| 2014-10-30 | 2574.08 |
| 2014-10-31 | 2617.48 |
| 2014-11-03 | 2642.18 |
| 2014-11-04 | 2580.08 |
| 2014-11-05 | 2565.36 |
| 2014-11-06 | 2605.95 |
| 2014-11-07 | 2590.27 |
| 2014-11-10 | 2595.00 |
| 2014-11-11 | 2578.17 |
| 2014-11-12 | 2572.92 |
| 2014-11-13 | 2575.98 |
| 2014-11-14 | 2580.01 |
| 2014-11-17 | 2596.88 |
| 2014-11-18 | 2590.55 |
| 2014-11-19 | 2603.17 |
| 2014-11-20 | 2596.37 |
| 2014-11-21 | 2608.05 |
| 2014-11-24 | 2599.60 |
| 2014-11-25 | 2612.76 |
| 2014-11-26 | 2647.35 |
| 2014-11-27 | . |
| 2014-11-28 | 2665.14 |
| 2014-12-01 | 2640.96 |
| 2014-12-02 | 2642.35 |
| 2014-12-03 | 2663.85 |
| 2014-12-04 | 2652.34 |
| 2014-12-05 | 2665.27 |
| 2014-12-08 | 2651.56 |
| 2014-12-09 | 2643.19 |
| 2014-12-10 | 2607.57 |
| 2014-12-11 | 2632.31 |
| 2014-12-12 | 2581.48 |
| 2014-12-15 | 2550.90 |
| 2014-12-16 | 2546.87 |
| 2014-12-17 | 2595.66 |
| 2014-12-18 | 2640.88 |
| 2014-12-19 | 2656.12 |
| 2014-12-22 | 2680.34 |
| 2014-12-23 | 2680.16 |
| 2014-12-24 | 2690.14 |
| 2014-12-25 | . |
| 2014-12-26 | 2704.41 |
| 2014-12-29 | 2697.43 |
| 2014-12-30 | 2681.17 |
| 2014-12-31 | 2647.63 |
| 2015-01-01 | . |
| 2015-01-02 | 2625.68 |
| 2015-01-05 | 2562.75 |
| 2015-01-06 | 2525.95 |
| 2015-01-07 | 2580.97 |
| 2015-01-08 | 2628.74 |
| 2015-01-09 | 2596.61 |
| 2015-01-12 | 2554.55 |
| 2015-01-13 | 2556.53 |
| 2015-01-14 | 2536.31 |
| 2015-01-15 | 2539.65 |
| 2015-01-16 | 2556.73 |
| 2015-01-19 | . |
| 2015-01-20 | 2579.09 |
| 2015-01-21 | 2571.52 |
| 2015-01-22 | 2598.20 |
| 2015-01-23 | 2572.69 |
| 2015-01-26 | 2592.10 |
| 2015-01-27 | 2578.11 |
| 2015-01-28 | 2538.05 |
| 2015-01-29 | 2561.92 |
| 2015-01-30 | 2498.52 |
| 2015-02-02 | 2538.20 |
| 2015-02-03 | 2569.03 |
| 2015-02-04 | 2587.38 |
| 2015-02-05 | 2598.04 |
| 2015-02-06 | 2619.25 |
| 2015-02-09 | 2601.40 |
| 2015-02-10 | 2616.99 |
| 2015-02-11 | 2606.35 |
| 2015-02-12 | 2659.73 |
| 2015-02-13 | 2673.43 |
| 2015-02-16 | . |
| 2015-02-17 | 2692.87 |
| 2015-02-18 | 2726.73 |
| 2015-02-19 | 2727.70 |
| 2015-02-20 | 2754.31 |
| 2015-02-23 | 2732.81 |
| 2015-02-24 | 2731.39 |
| 2015-02-25 | 2730.94 |
| 2015-02-26 | 2735.35 |
| 2015-02-27 | 2717.30 |
| 2015-03-02 | 2726.50 |
| 2015-03-03 | 2727.64 |
| 2015-03-04 | 2736.99 |
| 2015-03-05 | 2719.80 |
| 2015-03-06 | 2664.46 |
| 2015-03-09 | 2684.29 |
| 2015-03-10 | 2637.92 |
| 2015-03-11 | 2632.04 |
| 2015-03-12 | 2677.50 |
| 2015-03-13 | 2680.80 |
| 2015-03-16 | 2691.58 |
| 2015-03-17 | 2692.05 |
| 2015-03-18 | 2735.30 |
| 2015-03-19 | 2732.59 |
| 2015-03-20 | 2775.21 |
#2015-03-23|2778.06
#2015-03-24|2757.81
#2015-03-25|2761.51
#2015-03-26|2753.12
#2015-03-27|2783.70
#2015-03-30|2798.25
#2015-03-31|2781.14
#2015-04-01|2780.54
#2015-04-02|2806.26
#2015-04-03| .
#2015-04-06|2833.48
#2015-04-07|2810.34
#2015-04-08|2835.17
#2015-04-09|2829.51
#2015-04-10|2839.34
#2015-04-13|2831.41
#2015-04-14|2835.77
#2015-04-15|2840.66
#2015-04-16|2835.50
#2015-04-17|2799.27
#2015-04-20|2814.87
#2015-04-21|2787.39
#2015-04-22|2782.34
#2015-04-23|2779.34
#2015-04-24|2775.85
#2015-04-27|2773.88
#2015-04-28|2779.17
#2015-04-29|2756.74
#2015-04-30|2753.70
#2015-05-01|2773.67
#2015-05-04|2782.80
#2015-05-05|2767.75
#2015-05-06|2746.32
#2015-05-07|2748.28
#2015-05-08|2786.86
#2015-05-11|2783.25
#2015-05-12|2775.52
#2015-05-13|2783.92
#2015-05-14|2824.79
#2015-05-15|2831.38
#2015-05-18|2841.44
#2015-05-19|2845.99
#2015-05-20|2857.18
#2015-05-21|2858.70
#2015-05-22|2853.94
#2015-05-25| .
#2015-05-26|2836.81
#2015-05-27|2866.27
#2015-05-28|2851.36
#2015-05-29|2845.62
#2015-06-01|2823.81
#2015-06-02|2816.17
#2015-06-03|2833.48
#2015-06-04|2794.37
#2015-06-05|2797.15
#2015-06-08|2798.70
#2015-06-09|2787.89
#2015-06-10|2814.34
#2015-06-11|2813.37
#2015-06-12|2804.78
#2015-06-15|2785.31
#2015-06-16|2827.58
#2015-06-17|2836.10
#2015-06-18|2866.60
#2015-06-19|2897.47
#2015-06-22|2927.58
#2015-06-23|2943.63
#2015-06-24|2923.13
#2015-06-25|2916.26
#2015-06-26|2916.00
#2015-06-29|2853.81
#2015-06-30|2880.31
#2015-07-01|2895.08
#2015-07-02|2889.64
#2015-07-03| .
#2015-07-06|2873.50
#2015-07-07|2906.44
#2015-07-08|2875.99
#2015-07-09|2867.37
#2015-07-10|2899.98
#2015-07-13|2928.60
#2015-07-14|2929.36
#2015-07-15|2903.71
#2015-07-16|2922.98
#2015-07-17|2911.12
#2015-07-20|2904.21
#2015-07-21|2887.60
#2015-07-22|2893.91
#2015-07-23|2873.17
#2015-07-24|2850.00
#2015-07-27|2842.52
#2015-07-28|2878.09
#2015-07-29|2899.20
#2015-07-30|2939.19
#2015-07-31|2931.80
#2015-08-03|2933.97
#2015-08-04|2955.16
#2015-08-05|2969.15
#2015-08-06|2935.14
#2015-08-07|2927.80
#2015-08-10|2959.54
#2015-08-11|2935.14
#2015-08-12|2938.05
#2015-08-13|2954.42
#2015-08-14|2985.80
#2015-08-17|2990.75
#2015-08-18|2940.10
#2015-08-19|2899.81
#2015-08-20|2854.98
#2015-08-21|2772.07
#2015-08-24|2686.29
#2015-08-25|2656.73
#2015-08-26|2733.17
#2015-08-27|2797.88
#2015-08-28|2796.93
#2015-08-31|2781.90
#2015-09-01|2704.81
#2015-09-02|2753.80
#2015-09-03|2768.56
#2015-09-04|2734.74
#2015-09-07| .
#2015-09-08|2781.55
#2015-09-09|2749.92
#2015-09-10|2756.83
#2015-09-11|2780.53
#2015-09-14|2762.61
#2015-09-15|2785.23
#2015-09-16|2810.72
#2015-09-17|2823.72
#2015-09-18|2793.85
#2015-09-21|2806.58
#2015-09-22|2771.18
#2015-09-23|2764.91
#2015-09-24|2753.04
#2015-09-25|2752.89
#2015-09-28|2675.49
#2015-09-29|2648.39
#2015-09-30|2672.70
#2015-10-01|2633.46
#2015-10-02|2688.97
#2015-10-05|2751.17
#2015-10-06|2716.41
#2015-10-07|2719.82
#2015-10-08|2748.21
#2015-10-09|2782.26
#2015-10-12|2771.55
#2015-10-13|2752.36
#2015-10-14|2719.72
#2015-10-15|2730.59
#2015-10-16|2760.25
#2015-10-19|2756.99
#2015-10-20|2720.75
#2015-10-21|2709.90
#2015-10-22|2761.49
#2015-10-23|2765.84
#2015-10-26|2749.95
#2015-10-27|2726.56
#2015-10-28|2753.63
#2015-10-29|2738.93
#2015-10-30|2757.74
#2015-11-02|2758.94
#2015-11-03|2773.64
#2015-11-04|2753.74
#2015-11-05|2768.55
#2015-11-06|2723.82
#2015-11-09|2727.34
#2015-11-10|2723.20
#2015-11-11|2702.49
#2015-11-12|2621.83
#2015-11-13|2595.78
#2015-11-16|2624.16
#2015-11-17|2600.80
#2015-11-18|2657.16
#2015-11-19|2637.85
#2015-11-20|2631.99
#2015-11-23|2662.57
#2015-11-24|2670.79
#2015-11-25|2709.83
#2015-11-26| .
#2015-11-27|2711.40
#2015-11-30|2687.19
#2015-12-01|2676.67
#2015-12-02|2640.66
#2015-12-03|2606.98
#2015-12-04|2633.38
#2015-12-07|2622.35
#2015-12-08|2617.38
#2015-12-09|2603.53
#2015-12-10|2589.44
#2015-12-11|2548.40
#2015-12-14|2526.69
#2015-12-15|2552.84
#2015-12-16|2594.20
#2015-12-17|2568.90
#2015-12-18|2548.81
#2015-12-21|2573.91
#2015-12-22|2599.19
#2015-12-23|2637.92
#2015-12-24|2623.89
#2015-12-25| .
#2015-12-28|2615.22
#2015-12-29|2622.07
#2015-12-30|2598.93
#2015-12-31|2580.55
#2016-01-01| .
#2016-01-04|2551.38
#2016-01-05|2554.15
#2016-01-06|2511.62
#2016-01-07|2469.99
#2016-01-08|2455.17
#2016-01-11|2464.47
#2016-01-12|2498.66
#2016-01-13|2441.40
#2016-01-14|2452.91
#2016-01-15|2420.41
#2016-01-18| .
#2016-01-19|2392.60
#2016-01-20|2364.58
#2016-01-21|2380.63
#2016-01-22|2424.79
#2016-01-25|2384.77
#2016-01-26|2426.28
#2016-01-27|2402.86
#2016-01-28|2448.26
#2016-01-29|2528.83
#2016-02-01|2543.25
#2016-02-02|2510.14
#2016-02-03|2509.87
#2016-02-04|2506.60
#2016-02-05|2464.19
#2016-02-08|2425.98
#2016-02-09|2428.40
#2016-02-10|2452.80
#2016-02-11|2391.51
#2016-02-12|2416.96
#2016-02-15| .
#2016-02-16|2457.62
#2016-02-17|2496.57
#2016-02-18|2499.01
#2016-02-19|2503.86
#2016-02-22|2515.12
#2016-02-23|2505.47
#2016-02-24|2509.71
#2016-02-25|2541.11
#2016-02-26|2585.72
#2016-02-29|2568.68
#2016-03-01|2602.07
#2016-03-02|2626.46
#2016-03-03|2628.12
#2016-03-04|2660.47
#2016-03-07|2661.50
#2016-03-08|2638.56
#2016-03-09|2641.48
#2016-03-10|2635.92
#2016-03-11|2670.04
#2016-03-14|2665.70
#2016-03-15|2642.37
#2016-03-16|2677.50
#2016-03-17|2722.03
#2016-03-18|2730.61
#2016-03-21|2739.26
#2016-03-22|2701.36
#2016-03-23|2663.99
#2016-03-24|2661.50
#2016-03-25| .
#2016-03-28|2677.23
#2016-03-29|2714.18
#2016-03-30|2717.03
#2016-03-31|2717.84
#2016-04-01|2767.36
#2016-04-04|2722.91
#2016-04-05|2696.88
#2016-04-06|2727.43
#2016-04-07|2702.51
#2016-04-08|2713.13
#2016-04-11|2696.35
#2016-04-12|2715.96
#2016-04-13|2721.38
#2016-04-14|2699.78
#2016-04-15|2729.02
#2016-04-18|2732.87
#2016-04-19|2739.02
#2016-04-20|2723.14
#2016-04-21|2688.73
#2016-04-22|2710.00
#2016-04-25|2723.41
#2016-04-26|2754.25
#2016-04-27|2756.68
#2016-04-28|2771.90
#2016-04-29|2758.14
#2016-05-02|2783.44
#2016-05-03|2742.76
#2016-05-04|2762.72
#2016-05-05|2786.72
#2016-05-06|2860.04
#2016-05-09|2874.19
#2016-05-10|2947.18
#2016-05-11|2921.35
#2016-05-12|2925.10
#2016-05-13|2897.02
#2016-05-16|2917.58
#2016-05-17|2863.04
#2016-05-18|2854.21
#2016-05-19|2871.69
#2016-05-20|2875.74
#2016-05-23|2869.61
#2016-05-24|2907.55
#2016-05-25|2905.02
#2016-05-26|2915.91
#2016-05-27|2920.18
#2016-05-30| .
#2016-05-31|2905.35
#2016-06-01|2919.82
#2016-06-02|2942.20
#2016-06-03|2931.87
#2016-06-06|2942.66
#2016-06-07|2953.92
#2016-06-08|2964.37
#2016-06-09|2982.18
#2016-06-10|2946.76
#2016-06-13|2904.21
#2016-06-14|2893.06
#2016-06-15|2902.17
#2016-06-16|2926.05
#2016-06-17|2920.26
#2016-06-20|2947.75
#2016-06-21|2974.31
#2016-06-22|2955.86
#2016-06-23|3016.64
#2016-06-24|2892.10
#2016-06-27|2850.67
#2016-06-28|2902.68
#2016-06-29|2943.02
#2016-06-30|3038.05
#2016-07-01|3038.54
#2016-07-04| .
#2016-07-05|3012.93
#2016-07-06|3054.00
#2016-07-07|3151.06
#2016-07-08|3201.52
#2016-07-11|3188.49
#2016-07-12|3175.48
#2016-07-13|3176.09
#2016-07-14|3183.79
#2016-07-15|3213.21
#2016-07-18|3214.06
#2016-07-19|3214.33
#2016-07-20|3214.35
#2016-07-21|3208.36
#2016-07-22|3234.05
#2016-07-25|3237.25
#2016-07-26|3223.73
#2016-07-27|3194.75
#2016-07-28|3221.09
#2016-07-29|3242.63
#2016-08-01|3240.59
#2016-08-02|3199.36
#2016-08-03|3214.55
#2016-08-04|3213.53
#2016-08-05|3224.55
#2016-08-08|3211.44
#2016-08-09|3227.78
#2016-08-10|3196.98
#2016-08-11|3177.10
#2016-08-12|3188.26
#2016-08-15|3184.07
#2016-08-16|3090.58
#2016-08-17|3087.85
#2016-08-18|3107.17
#2016-08-19|3117.94
#2016-08-22|3124.90
#2016-08-23|3117.84
#2016-08-24|3096.79
#2016-08-25|3093.06
#2016-08-26|3075.00
#2016-08-29|3114.87
#2016-08-30|3089.65
#2016-08-31|3093.81
#2016-09-01|3088.32
#2016-09-02|3115.39
#2016-09-05| .
#2016-09-06|3118.84
#2016-09-07|3121.91
#2016-09-08|3116.26
#2016-09-09|3040.98
#2016-09-12|3066.95
#2016-09-13|3025.98
#2016-09-14|3019.07
#2016-09-15|3031.82
#2016-09-16|3015.93
#2016-09-19|3004.15
#2016-09-20|2976.36
#2016-09-21|3009.45
#2016-09-22|3036.71
#2016-09-23|3004.61
#2016-09-26|2975.89
#2016-09-27|2983.14
#2016-09-28|2991.92
#2016-09-29|2975.32
#2016-09-30|2998.37
#2016-10-03|3008.00
#2016-10-04|2998.90
#2016-10-05|3028.63
#2016-10-06|3034.70
#2016-10-07|3029.35
#2016-10-10|3058.46
#2016-10-11|3017.00
#2016-10-12|3029.28
#2016-10-13|3011.92
#2016-10-14|3005.61
#2016-10-17|2992.24
#2016-10-18|3042.75
#2016-10-19|3044.78
#2016-10-20|3034.61
#2016-10-21|3036.35
#2016-10-24|3044.91
#2016-10-25|3045.56
#2016-10-26|3031.21
#2016-10-27|3004.20
#2016-10-28|3019.70
#2016-10-31|3013.49
#2016-11-01|3004.62
#2016-11-02|3020.06
#2016-11-03|2950.35
#2016-11-04|2935.11
#2016-11-07|2978.54
#2016-11-08|3001.29
#2016-11-09|3006.71
#2016-11-10|2921.24
#2016-11-11|2911.91
#2016-11-14|2938.86
#2016-11-15|2960.46
#2016-11-16|2964.21
#2016-11-17|2992.84
#2016-11-18|2992.53
#2016-11-21|3014.23
#2016-11-22|3021.13
#2016-11-23|3010.22
#2016-11-24| .
#2016-11-25|3036.67
#2016-11-28|3006.86
#2016-11-29|3024.15
#2016-11-30|3021.20
#2016-12-01|3015.55
#2016-12-02|3012.40
#2016-12-05|3063.32
#2016-12-06|3077.15
#2016-12-07|3142.56
#2016-12-08|3183.56
#2016-12-09|3222.73
#2016-12-12|3191.17
#2016-12-13|3179.36
#2016-12-14|3148.55
#2016-12-15|3172.47
#2016-12-16|3186.67
#2016-12-19|3177.96
#2016-12-20|3194.13
#2016-12-21|3207.34
#2016-12-22|3191.83
#2016-12-23|3205.44
#2016-12-26| .
#2016-12-27|3221.73
#2016-12-28|3190.52
#2016-12-29|3202.65
#2016-12-30|3204.34
#2017-01-02| .
#2017-01-03|3231.17
#2017-01-04|3254.59
#2017-01-05|3233.79
#2017-01-06|3214.47
#2017-01-09|3198.37
#2017-01-10|3202.59
#2017-01-11|3214.16
#2017-01-12|3193.83
#2017-01-13|3212.12
#2017-01-16| .
#2017-01-17|3210.95
#2017-01-18|3239.71
#2017-01-19|3205.99
#2017-01-20|3211.29
#2017-01-23|3200.97
#2017-01-24|3237.96
#2017-01-25|3269.63
#2017-01-26|3236.04
#2017-01-27|3221.76
#2017-01-30|3214.55
#2017-01-31|3243.49
#2017-02-01|3238.49
#2017-02-02|3248.27
#2017-02-03|3285.09
#2017-02-06|3253.32
#2017-02-07|3251.01
#2017-02-08|3245.45
#2017-02-09|3319.38
#2017-02-10|3321.75
#2017-02-13|3299.95
#2017-02-14|3286.42
#2017-02-15|3365.58
#2017-02-16|3361.35
#2017-02-17|3388.64
#2017-02-20| .
#2017-02-21|3412.56
#2017-02-22|3405.67
#2017-02-23|3418.47
#2017-02-24|3404.51
#2017-02-27|3408.36
#2017-02-28|3417.85
#2017-03-01|3454.33
#2017-03-02|3423.43
#2017-03-03|3438.49
#2017-03-06|3418.37
#2017-03-07|3399.90
#2017-03-08|3385.95
#2017-03-09|3396.14
#2017-03-10|3412.47
#2017-03-13|3409.44
#2017-03-14|3415.48
#2017-03-15|3452.57
#2017-03-16|3443.61
#2017-03-17|3454.00
#2017-03-20|3429.02
#2017-03-21|3397.37
#2017-03-22|3409.50
#2017-03-23|3409.19
#2017-03-24|3411.62
#2017-03-27|3400.37
#2017-03-28|3431.99
#2017-03-29|3455.60
#2017-03-30|3432.26
#2017-03-31|3426.51
#2017-04-03|3415.47
#2017-04-04|3409.84
#2017-04-05|3412.99
#2017-04-06|3420.20
#2017-04-07|3406.70
#2017-04-10|3427.63
#2017-04-11|3434.81
#2017-04-12|3431.11
#2017-04-13|3394.69
#2017-04-14| .
#2017-04-17|3398.40
#2017-04-18|3397.82
#2017-04-19|3393.97
#2017-04-20|3415.32
#2017-04-21|3407.61
#2017-04-24|3437.40
#2017-04-25|3458.61
#2017-04-26|3452.56
#2017-04-27|3451.40
#2017-04-28|3442.91
#2017-05-01|3421.95
#2017-05-02|3387.31
#2017-05-03|3314.46
#2017-05-04|3311.47
#2017-05-05|3347.59
#2017-05-08|3375.02
#2017-05-09|3334.20
#2017-05-10|3351.67
#2017-05-11|3349.68
#2017-05-12|3352.80
#2017-05-15|3367.35
#2017-05-16|3360.16
#2017-05-17|3326.87
#2017-05-18|3307.29
#2017-05-19|3323.61
#2017-05-22|3353.96
#2017-05-23|3419.16
#2017-05-24|3433.62
#2017-05-25|3438.07
#2017-05-26|3427.52
#2017-05-29| .
#2017-05-30|3392.08
#2017-05-31|3397.53
#2017-06-01|3462.94
#2017-06-02|3433.04
#2017-06-05|3405.67
#2017-06-06|3405.10
#2017-06-07|3439.49
#2017-06-08|3435.17
#2017-06-09|3412.71
#2017-06-12|3410.75
#2017-06-13|3438.51
#2017-06-14|3450.44
#2017-06-15|3436.74
#2017-06-16|3397.59
#2017-06-19|3410.71
#2017-06-20|3354.22
#2017-06-21|3342.80
#2017-06-22|3335.45
#2017-06-23|3337.58
#2017-06-26|3347.13
#2017-06-27|3325.72
#2017-06-28|3344.87
#2017-06-29|3319.10
#2017-06-30|3352.26
#2017-07-03|3374.05
#2017-07-04| .
#2017-07-05|3364.40
#2017-07-06|3338.01
#2017-07-07|3360.16
#2017-07-10|3326.13
#2017-07-11|3324.62
#2017-07-12|3362.03
#2017-07-13|3401.42
#2017-07-14|3416.04
#2017-07-17|3427.13
#2017-07-18|3412.10
#2017-07-19|3448.55
#2017-07-20|3459.42
#2017-07-21|3466.07
#2017-07-24|3473.81
#2017-07-25|3512.89
#2017-07-26|3495.94
#2017-07-27|3489.46
#2017-07-28|3473.15
#2017-07-31|3453.70
#2017-08-01|3433.93
#2017-08-02|3451.92
#2017-08-03|3423.25
#2017-08-04|3431.07
#2017-08-07|3458.57
#2017-08-08|3448.70
#2017-08-09|3445.33
#2017-08-10|3432.07
#2017-08-11|3439.18
#2017-08-14|3455.41
#2017-08-15|3456.35
#2017-08-16|3474.49
#2017-08-17|3414.39
#2017-08-18|3414.35
#2017-08-21|3450.47
#2017-08-22|3480.88
#2017-08-23|3475.38
#2017-08-24|3425.68
#2017-08-25|3429.09
#2017-08-28|3416.66
#2017-08-29|3405.30
#2017-08-30|3418.90
#2017-08-31|3433.42
#2017-09-01|3465.30
#2017-09-04| .
#2017-09-05|3418.63
#2017-09-06|3421.82
#2017-09-07|3408.88
#2017-09-08|3405.67
#2017-09-11|3422.34
#2017-09-12|3414.86
#2017-09-13|3416.58
#2017-09-14|3408.39
#2017-09-15|3424.50
#2017-09-18|3438.60
#2017-09-19|3429.67
#2017-09-20|3431.84
#2017-09-21|3407.61
#2017-09-22|3402.36
#2017-09-25|3408.82
#2017-09-26|3433.49
#2017-09-27|3438.58
#2017-09-28|3454.05
#2017-09-29|3463.54
#2017-10-02|3494.30
#2017-10-03|3469.74
#2017-10-04|3500.33
#2017-10-05|3502.86
#2017-10-06|3517.08
#2017-10-09|3508.54
#2017-10-10|3517.92
#2017-10-11|3525.29
#2017-10-12|3536.25
#2017-10-13|3539.08
#2017-10-16|3563.83
#2017-10-17|3533.98
#2017-10-18|3529.09
#2017-10-19|3515.52
#2017-10-20|3522.17
#2017-10-23|3508.16
#2017-10-24|3498.74
#2017-10-25|3493.74
#2017-10-26|3492.91
#2017-10-27|3517.53
#2017-10-30|3470.49
#2017-10-31|3509.86
#2017-11-01|3511.72
#2017-11-02|3453.73
#2017-11-03|3437.49
#2017-11-06|3403.18
#2017-11-07|3386.87
#2017-11-08|3450.38
#2017-11-09|3441.09
#2017-11-10|3465.31
#2017-11-13|3459.49
#2017-11-14|3488.67
#2017-11-15|3485.78
#2017-11-16|3544.11
#2017-11-17|3550.45
#2017-11-20|3586.96
#2017-11-21|3589.95
#2017-11-22|3586.50
#2017-11-23| .
#2017-11-24|3593.40
#2017-11-27|3607.22
#2017-11-28|3651.14
#2017-11-29|3681.84
#2017-11-30|3691.94
#2017-12-01|3708.51
#2017-12-04|3714.84
#2017-12-05|3683.79
#2017-12-06|3702.94
#2017-12-07|3702.23
#2017-12-08|3708.09
#2017-12-11|3704.38
#2017-12-12|3678.02
#2017-12-13|3662.73
#2017-12-14|3637.57
#2017-12-15|3648.20
#2017-12-18|3709.33
#2017-12-19|3676.98
#2017-12-20|3702.65
#2017-12-21|3694.27
#2017-12-22|3710.81
#2017-12-25| .
#2017-12-26|3716.04
#2017-12-27|3704.32
#2017-12-28|3719.92
#2017-12-29|3714.28
#2018-01-01| .
#2018-01-02|3701.72
#2018-01-03|3676.84
#2018-01-04|3702.44
#2018-01-05|3718.83
#2018-01-08|3734.70
#2018-01-09|3739.46
#2018-01-10|3703.00
#2018-01-11|3717.35
#2018-01-12|3720.62
#2018-01-15| .
#2018-01-16|3719.81
#2018-01-17|3750.74
#2018-01-18|3736.37
#2018-01-19|3782.23
#2018-01-22|3811.64
#2018-01-23|3806.63
#2018-01-24|3793.73
#2018-01-25|3781.77
#2018-01-26|3818.87
#2018-01-29|3787.85
#2018-01-30|3768.02
#2018-01-31|3752.80
#2018-02-01|3738.15
#2018-02-02|3654.04
#2018-02-05|3538.23
#2018-02-06|3545.37
#2018-02-07|3559.87
#2018-02-08|3476.35
#2018-02-09|3491.39
#2018-02-12|3516.89
#2018-02-13|3510.63
#2018-02-14|3569.27
#2018-02-15|3621.29
#2018-02-16|3637.41
#2018-02-19| .
#2018-02-20|3591.37
#2018-02-21|3547.02
#2018-02-22|3534.34
#2018-02-23|3637.66
#2018-02-26|3654.53
#2018-02-27|3633.56
#2018-02-28|3622.56
#2018-03-01|3609.02
#2018-03-02|3658.18
#2018-03-05|3667.45
#2018-03-06|3706.47
#2018-03-07|3708.86
#2018-03-08|3708.52
#2018-03-09|3732.81
#2018-03-12|3729.25
#2018-03-13|3714.85
#2018-03-14|3711.26
#2018-03-15|3658.89
#2018-03-16|3684.40
#2018-03-19|3662.94
#2018-03-20|3647.17
#2018-03-21|3607.27
#2018-03-22|3550.58
#2018-03-23|3536.04
#2018-03-26|3605.55
#2018-03-27|3571.63
#2018-03-28|3586.04
#2018-03-29|3621.95
#2018-03-30| .
#2018-04-02|3556.39
#2018-04-03|3601.66
#2018-04-04|3652.80
#2018-04-05|3646.95
#2018-04-06|3629.64
#2018-04-09|3675.02
#2018-04-10|3706.85
#2018-04-11|3709.19
#2018-04-12|3720.11
#2018-04-13|3723.99
#2018-04-16|3764.05
#2018-04-17|3775.33
#2018-04-18|3762.27
#2018-04-19|3722.33
#2018-04-20|3711.70
#2018-04-23|3712.22
#2018-04-24|3701.39
#2018-04-25|3728.64
#2018-04-26|3748.65
#2018-04-27|3741.89
#2018-04-30|3685.92
#2018-05-01|3674.44
#2018-05-02|3647.95
#2018-05-03|3606.02
#2018-05-04|3656.60
#2018-05-07|3665.06
#2018-05-08|3642.93
#2018-05-09|3668.97
#2018-05-10|3690.73
#2018-05-11|3693.21
#2018-05-14|3658.82
#2018-05-15|3648.40
#2018-05-16|3657.15
#2018-05-17|3641.10
#2018-05-18|3602.44
#2018-05-21|3603.70
#2018-05-22|3591.56
#2018-05-23|3602.84
#2018-05-24|3616.26
#2018-05-25|3601.04
#2018-05-28| .
#2018-05-29|3572.17
#2018-05-30|3596.17
#2018-05-31|3540.57
#2018-06-01|3552.76
#2018-06-04|3582.02
#2018-06-05|3607.13
#2018-06-06|3600.82
#2018-06-07|3611.83
#2018-06-08|3651.88
#2018-06-11|3663.44
#2018-06-12|3673.46
#2018-06-13|3658.34
#2018-06-14|3666.60
#2018-06-15|3684.61
#2018-06-18|3679.07
#2018-06-19|3719.64
#2018-06-20|3731.81
#2018-06-21|3732.00
#2018-06-22|3742.99
#2018-06-25|3737.83
#2018-06-26|3751.90
#2018-06-27|3705.01
#2018-06-28|3721.38
#2018-06-29|3710.61
#2018-07-02|3683.56
#2018-07-03|3683.64
#2018-07-04| .
#2018-07-05|3741.01
#2018-07-06|3751.40
#2018-07-09|3752.34
#2018-07-10|3763.29
#2018-07-11|3746.02
#2018-07-12|3734.39
#2018-07-13|3702.07
#2018-07-16|3677.40
#2018-07-17|3692.43
#2018-07-18|3670.93
#2018-07-19|3679.47
#2018-07-20|3682.94
#2018-07-23|3659.37
#2018-07-24|3647.84
#2018-07-25|3683.34
#2018-07-26|3701.64
#2018-07-27|3722.36
#2018-07-30|3634.42
#2018-07-31|3644.64
#2018-08-01|3566.47
#2018-08-02|3627.41
#2018-08-03|3699.63
#2018-08-06|3712.67
#2018-08-07|3713.87
#2018-08-08|3674.92
#2018-08-09|3659.13
#2018-08-10|3609.65
#2018-08-13|3590.90
#2018-08-14|3631.82
#2018-08-15|3612.24
#2018-08-16|3632.18
#2018-08-17|3626.55
#2018-08-20|3637.86
#2018-08-21|3637.12
#2018-08-22|3635.79
#2018-08-23|3626.64
#2018-08-24|3648.96
#2018-08-27|3651.63
#2018-08-28|3635.12
#2018-08-29|3635.79
#2018-08-30|3615.13
#2018-08-31|3624.64
#2018-09-03| .
#2018-09-04|3607.33
#2018-09-05|3620.39
#2018-09-06|3606.44
#2018-09-07|3588.88
#2018-09-10|3589.35
#2018-09-11|3592.19
#2018-09-12|3620.77
#2018-09-13|3621.85
#2018-09-14|3627.19
#2018-09-17|3610.63
#2018-09-18|3592.45
#2018-09-19|3569.85
#2018-09-20|3607.88
#2018-09-21|3610.28
#2018-09-24|3581.77
#2018-09-25|3564.55
#2018-09-26|3564.86
#2018-09-27|3557.18
#2018-09-28|3568.66
#2018-10-01|3535.94
#2018-10-02|3589.00
#2018-10-03|3573.70
#2018-10-04|3596.37
#2018-10-05|3603.02
#2018-10-08|3627.67
#2018-10-09|3587.57
#2018-10-10|3523.14
#2018-10-11|3454.93
#2018-10-12|3480.68
#2018-10-15|3508.74
#2018-10-16|3579.23
#2018-10-17|3599.69
#2018-10-18|3568.29
#2018-10-19|3598.80
#2018-10-22|3577.06
#2018-10-23|3539.90
#2018-10-24|3530.65
#2018-10-25|3532.16
#2018-10-26|3495.50
#2018-10-29|3519.00
#2018-10-30|3585.68
#2018-10-31|3526.93
#2018-11-01|3552.40
#2018-11-02|3528.24
#2018-11-05|3549.22
#2018-11-06|3653.68
#2018-11-07|3660.47
#2018-11-08|3659.74
#2018-11-09|3672.52
#2018-11-12|3647.01
#2018-11-13|3640.69
#2018-11-14|3621.84
#2018-11-15|3606.52
#2018-11-16|3627.10
#2018-11-19|3611.89
#2018-11-20|3599.56
#2018-11-21|3610.40
#2018-11-22| .
#2018-11-23|3597.33
#2018-11-26|3629.18
#2018-11-27|3606.89
#2018-11-28|3621.66
#2018-11-29|3616.25
#2018-11-30|3628.07
#2018-12-03|3626.35
#2018-12-04|3546.93
#2018-12-05| .
#2018-12-06|3507.30
#2018-12-07|3473.73
#2018-12-10|3470.34
#2018-12-11|3472.22
#2018-12-12|3507.69
#2018-12-13|3516.23
#2018-12-14|3474.07
#2018-12-17|3426.87
#2018-12-18|3420.30
#2018-12-19|3398.01
#2018-12-20|3341.98
#2018-12-21|3308.17
#2018-12-24|3226.18
#2018-12-25| .
#2018-12-26|3327.68
#2018-12-27|3340.90
#2018-12-28|3333.12
#2018-12-31|3358.32
#2019-01-01| .
#2019-01-02|3370.84
#2019-01-03|3349.46
#2019-01-04|3434.01
#2019-01-07|3417.34
#2019-01-08|3443.35
#2019-01-09|3443.36
#2019-01-10|3456.38
#2019-01-11|3455.84
#2019-01-14|3428.50
#2019-01-15|3449.74
#2019-01-16|3464.65
#2019-01-17|3481.17
#2019-01-18|3522.04
#2019-01-21| .
#2019-01-22|3495.50
#2019-01-23|3516.83
#2019-01-24|3479.26
#2019-01-25|3469.91
#2019-01-28|3483.33
#2019-01-29|3487.50
#2019-01-30|3507.10
#2019-01-31|3521.21
#2019-02-01|3523.75
#2019-02-04|3534.03
#2019-02-05|3511.01
#2019-02-06|3503.67
#2019-02-07|3466.09
#2019-02-08|3455.75
#2019-02-11|3470.11
#2019-02-12|3481.56
#2019-02-13|3496.43
#2019-02-14|3482.36
#2019-02-15|3492.27
#2019-02-18| .
#2019-02-19|3503.56
#2019-02-20|3494.92
#2019-02-21|3501.52
#2019-02-22|3474.17
#2019-02-25|3465.26
#2019-02-26|3454.44
#2019-02-27|3457.46
#2019-02-28|3454.79
#2019-03-01|3471.26
#2019-03-04|3441.26
#2019-03-05|3436.64
#2019-03-06|3401.41
#2019-03-07|3390.56
#2019-03-08|3382.55
#2019-03-11|3411.12
#2019-03-12|3414.34
#2019-03-13|3438.12
#2019-03-14|3412.52
#2019-03-15|3444.53
#2019-03-18|3455.86
#2019-03-19|3449.61
#2019-03-20|3420.73
#2019-03-21|3535.05
#2019-03-22|3527.81
#2019-03-25|3555.58
#2019-03-26|3556.98
#2019-03-27|3545.01
#2019-03-28|3580.63
#2019-03-29|3592.84
#2019-04-01|3584.54
#2019-04-02|3560.54
#2019-04-03|3555.91
#2019-04-04|3573.28
#2019-04-05|3610.84
#2019-04-08|3628.10
#2019-04-09|3596.95
#2019-04-10|3639.13
#2019-04-11|3648.62
#2019-04-12|3653.36
#2019-04-15|3657.73
#2019-04-16|3633.72
#2019-04-17|3623.24
#2019-04-18|3623.99
#2019-04-19| .
#2019-04-22|3623.61
#2019-04-23|3649.51
#2019-04-24|3664.19
#2019-04-25|3615.09
#2019-04-26|3636.18
#2019-04-29|3638.33
#2019-04-30|3680.25
#2019-05-01|3648.29
#2019-05-02|3594.53
#2019-05-03|3583.38
#2019-05-06|3585.67
#2019-05-07|3564.07
#2019-05-08|3583.96
#2019-05-09|3588.28
#2019-05-10|3582.43
#2019-05-13|3511.40
#2019-05-14|3523.38
#2019-05-15|3541.68
#2019-05-16|3567.12
#2019-05-17|3545.86
#2019-05-20|3507.97
#2019-05-21|3498.01
#2019-05-22|3478.54
#2019-05-23|3452.06
#2019-05-24|3433.16
#2019-05-27| .
#2019-05-28|3387.82
#2019-05-29|3349.87
#2019-05-30|3336.66
#2019-05-31|3305.48
#2019-06-03|3381.97
#2019-06-04|3438.85
#2019-06-05|3492.04
#2019-06-06|3506.83
#2019-06-07|3503.51
#2019-06-10|3499.97
#2019-06-11|3525.96
#2019-06-12|3523.61
#2019-06-13|3534.38
#2019-06-14|3526.46
#2019-06-17|3487.67
#2019-06-18|3486.15
#2019-06-19|3499.81
#2019-06-20|3494.25
#2019-06-21|3487.28
#2019-06-24|3457.95
#2019-06-25|3492.44
#2019-06-26|3476.22
#2019-06-27|3393.03
#2019-06-28|3447.64
#2019-07-01|3467.71
#2019-07-02|3473.68
#2019-07-03|3557.00
#2019-07-04| .
#2019-07-05|3561.26
#2019-07-08|3559.93
#2019-07-09|3547.87
#2019-07-10|3560.77
#2019-07-11|3527.56
#2019-07-12|3531.82
#2019-07-15|3524.73
#2019-07-16|3534.05
#2019-07-17|3538.96
#2019-07-18|3567.34
#2019-07-19|3553.09
#2019-07-22|3529.59
#2019-07-23|3536.22
#2019-07-24|3519.59
#2019-07-25|3522.99
#2019-07-26|3569.18
#2019-07-29|3562.43
#2019-07-30|3580.24
#2019-07-31|3562.28
#2019-08-01|3565.48
#2019-08-02|3508.72
#2019-08-05|3442.13
#2019-08-06|3471.52
#2019-08-07|3490.67
#2019-08-08|3520.13
#2019-08-09|3502.19
#2019-08-12|3462.51
#2019-08-13|3472.27
#2019-08-14|3396.31
#2019-08-15|3430.62
#2019-08-16|3492.40
#2019-08-19|3532.40
#2019-08-20|3443.39
#2019-08-21|3434.00
#2019-08-22|3478.74
#2019-08-23|3408.43
#2019-08-26|3432.14
#2019-08-27|3369.96
#2019-08-28|3388.83
#2019-08-29|3426.15
#2019-08-30|3456.47
#2019-09-02| .
#2019-09-03|3471.54
#2019-09-04|3510.00
#2019-09-05|3521.36
#2019-09-06|3537.69
#2019-09-09|3559.57
#2019-09-10|3593.97
#2019-09-11|3645.98
#2019-09-12|3662.72
#2019-09-13|3662.25
#2019-09-16|3683.12
#2019-09-17|3665.27
#2019-09-18|3644.70
#2019-09-19|3632.54
#2019-09-20|3633.71
#2019-09-23|3606.94
#2019-09-24|3579.24
#2019-09-25|3581.43
#2019-09-26|3607.19
#2019-09-27|3592.14
#2019-09-30|3597.13
#2019-10-01|3586.78
#2019-10-02|3526.68
#2019-10-03|3563.35
#2019-10-04|3569.92
#2019-10-07|3548.15
#2019-10-08|3515.95
#2019-10-09|3519.77
#2019-10-10|3521.98
#2019-10-11|3534.73
#2019-10-14|3514.27
#2019-10-15|3494.47
#2019-10-16|3468.83
#2019-10-17|3488.68
#2019-10-18|3464.10
#2019-10-21|3476.09
#2019-10-22|3477.12
#2019-10-23|3449.94
#2019-10-24|3444.62
#2019-10-25|3433.06
#2019-10-28|3450.12
#2019-10-29|3413.77
#2019-10-30|3409.86
#2019-10-31|3404.18
#2019-11-01|3420.39
#2019-11-04|3451.17
#2019-11-05|3460.81
#2019-11-06|3478.94
#2019-11-07|3458.05
#2019-11-08|3462.62
#2019-11-11|3462.23
#2019-11-12|3452.16
#2019-11-13|3447.40
#2019-11-14|3446.97
#2019-11-15|3483.19
#2019-11-18|3461.46
#2019-11-19|3478.75
#2019-11-20|3468.61
#2019-11-21|3450.31
#2019-11-22|3426.13
#2019-11-25|3467.90
#2019-11-26|3468.51
#2019-11-27|3479.15
#2019-11-28|3479.15
#2019-11-29|3465.73
#2019-12-02|3454.53
#2019-12-03|3438.17
#2019-12-04|3457.93
#2019-12-05|3461.70
#2019-12-06|3494.84
#2019-12-09|3477.36
#2019-12-10|3480.14
#2019-12-11|3487.18
#2019-12-12|3501.90
#2019-12-13|3484.70
#2019-12-16|3512.47
#2019-12-17|3515.12
#2019-12-18|3529.48
#2019-12-19|3550.93
#2019-12-20|3610.44
#2019-12-23|3593.48
#2019-12-24|3593.89
#2019-12-25| .
#2019-12-26|3612.02
#2019-12-27|3616.46
#2019-12-30|3603.30
#2019-12-31|3613.07
#2020-01-01| .
#2020-01-02|3572.37
#2020-01-03|3636.48
#2020-01-06|3621.14
#2020-01-07|3629.44
#2020-01-08|3628.84
#2020-01-09|3651.81
#2020-01-10|3667.53
#2020-01-13|3723.61
#2020-01-14|3727.49
#2020-01-15|3707.98
#2020-01-16|3743.52
#2020-01-17|3734.83
#2020-01-20| .
#2020-01-21|3781.81
#2020-01-22|3739.07
#2020-01-23|3733.67
#2020-01-24|3693.58
#2020-01-27|3662.43
#2020-01-28|3651.32
#2020-01-29|3617.32
#2020-01-30|3642.13
#2020-01-31|3579.49
#2020-02-03|3592.94
#2020-02-04|3608.78
#2020-02-05|3658.38
#2020-02-06|3650.01
#2020-02-07|3672.41
#2020-02-10|3697.24
#2020-02-11|3713.41
#2020-02-12|3688.91
#2020-02-13|3689.30
#2020-02-14|3686.38
#2020-02-17| .
#2020-02-18|3672.98
#2020-02-19|3668.37
#2020-02-20|3661.59
#2020-02-21|3635.70
#2020-02-24|3585.35
#2020-02-25|3491.95
#2020-02-26|3453.87
#2020-02-27|3320.98
#2020-02-28|3237.94
#2020-03-02|3337.88
#2020-03-03|3283.59
#2020-03-04|3389.82
#2020-03-05|3285.63
#2020-03-06|3225.68
#2020-03-09|2951.91
#2020-03-10|2999.72
#2020-03-11|2819.00
#2020-03-12|2506.38
#2020-03-13|2652.30
#2020-03-16|2349.63
#2020-03-17|2429.90
#2020-03-18|2202.72
#2020-03-19|2310.09
#2020-03-20|2232.20
#2020-03-23|2154.79
#2020-03-24|2339.31
#2020-03-25|2371.62
#2020-03-26|2462.25
#2020-03-27|2403.32
#2020-03-30|2510.86
#2020-03-31|2505.22
#2020-04-01|2395.51
#2020-04-02|2414.20
#2020-04-03|2416.25
#2020-04-06|2535.88
#2020-04-07|2539.37
#2020-04-08|2608.62
#2020-04-09|2661.08
#2020-04-10|2661.08
#2020-04-13|2623.08
#2020-04-14|2691.95
#2020-04-15|2595.93
#2020-04-16|2626.82
#2020-04-17|2699.06
#2020-04-20|2672.27
#2020-04-21|2594.92
#2020-04-22|2638.80
#2020-04-23|2661.74
#2020-04-24|2735.04
#2020-04-27|2782.84
#2020-04-28|2806.12
#2020-04-29|2849.89
#2020-04-30|2745.84
#2020-05-01|2646.33
#2020-05-04|2637.97
#2020-05-05|2659.42
#2020-05-06|2671.21
#2020-05-07|2681.03
#2020-05-08|2817.95
#2020-05-11|2768.30
#2020-05-12|2751.12
#2020-05-13|2697.67
#2020-05-14|2680.76
#2020-05-15|2672.67
#2020-05-18|2757.70
#2020-05-19|2730.07
#2020-05-20|2754.22
#2020-05-21|2717.57
#2020-05-22|2710.45
#2020-05-25|2710.45
#2020-05-26|2765.22
#2020-05-27|2846.87
#2020-05-28|2789.59
#2020-05-29|2813.51
#2020-06-01|2863.98
#2020-06-02|2866.71
#2020-06-03|2914.13
#2020-06-04|2913.64
#2020-06-05|2979.92
#2020-06-08|3132.23
#2020-06-09|3031.63
#2020-06-10|2959.99
#2020-06-11|2785.78
#2020-06-12|2820.52
#2020-06-15|2875.36
#2020-06-16|2931.96
#2020-06-17|2917.83
#2020-06-18|2928.47
#2020-06-19|2898.91
#2020-06-22|2898.62
#2020-06-23|2882.97
#2020-06-24|2822.77
#2020-06-25|2808.68
#2020-06-26|2747.61
#2020-06-29|2773.58
#2020-06-30|2794.24
#2020-07-01|2798.28
#2020-07-02|2809.45
#2020-07-03| .
#2020-07-06|2834.81
#2020-07-07|2807.51
#2020-07-08|2793.65
#2020-07-09|2723.31
#2020-07-10|2778.06
#2020-07-13|2779.72
#2020-07-14|2829.89
#2020-07-15|2882.82
#2020-07-16|2868.43
#2020-07-17|2878.74
#2020-07-20|2838.56
#2020-07-21|2879.56
#2020-07-22|2904.60
#2020-07-23|2922.61
#2020-07-24|2896.76
#2020-07-27|2919.36
#2020-07-28|2872.13
#2020-07-29|2890.55
#2020-07-30|2869.88
#2020-07-31|2868.47
#2020-08-03|2900.65
#2020-08-04|2935.86
#2020-08-05|2918.83
#2020-08-06|2930.80
#2020-08-07|2946.52
#2020-08-10|2985.26
#2020-08-11|2986.87
#2020-08-12|2995.01
#2020-08-13|2984.44
#2020-08-14|2976.22
#2020-08-17|2969.27
#2020-08-18|2961.42
#2020-08-19|2948.56
#2020-08-20|2935.58
#2020-08-21|2926.08
#2020-08-24|2965.35
#2020-08-25|2992.16
#2020-08-26|2984.01
#2020-08-27|3013.22
#2020-08-28|3033.03
#2020-08-31|3019.95
#2020-09-01|2994.11
#2020-09-02|3027.75
#2020-09-03|3000.20
#2020-09-04|3010.95
#2020-09-07| .
#2020-09-08|2965.17
#2020-09-09|3004.69
#2020-09-10|2977.60
#2020-09-11|2954.68
#2020-09-14|3003.79
#2020-09-15|3027.90
#2020-09-16|3063.43
#2020-09-17|3075.44
#2020-09-18|3031.64
#2020-09-21|2969.34
#2020-09-22|2994.61
#2020-09-23|2926.21
#2020-09-24|2930.55
#2020-09-25|2978.67
#2020-09-28|3008.23
#2020-09-29|3008.01
#2020-09-30|3042.11
#2020-10-01|3063.99
#2020-10-02|3086.01
#2020-10-05|3143.58
#2020-10-06|3167.42
#2020-10-07|3223.25
#2020-10-08|3263.33
#2020-10-09|3288.57
#2020-10-12|3303.17
#2020-10-13|3285.92
#2020-10-14|3291.04
#2020-10-15|3296.37
#2020-10-16|3288.04
#2020-10-19|3258.09
#2020-10-20|3227.65
#2020-10-21|3225.44
#2020-10-22|3258.40
#2020-10-23|3304.10
#2020-10-26|3222.93
#2020-10-27|3186.92
#2020-10-28|3110.12
#2020-10-29|3111.52
#2020-10-30|3069.38
#2020-11-02|3143.85
#2020-11-03|3183.08
#2020-11-04|3155.51
#2020-11-05|3230.61
#2020-11-06|3213.72
#2020-11-09|3263.51
#2020-11-10|3270.68
#2020-11-11|3275.91
#2020-11-12|3229.91
#2020-11-13|3268.03
#2020-11-16|3334.37
#2020-11-17|3333.96
#2020-11-18|3268.59
#2020-11-19|3289.62
#2020-11-20|3256.62
#2020-11-23|3282.11
#2020-11-24|3363.55
#2020-11-25|3347.39
#2020-11-26|3347.39
#2020-11-27|3354.35
#2020-11-30|3314.82
#2020-12-01|3336.87
#2020-12-02|3297.66
#2020-12-03|3358.10
#2020-12-04|3404.59
#2020-12-07|3380.68
#2020-12-08|3412.73
#2020-12-09|3425.20
#2020-12-10|3432.82
#2020-12-11|3436.91
#2020-12-14|3389.38
#2020-12-15|3419.86
#2020-12-16|3418.98
#2020-12-17|3455.53
#2020-12-18|3459.38
#2020-12-21|3419.55
#2020-12-22|3428.24
#2020-12-23|3467.67
#2020-12-24|3459.61
#2020-12-25|3459.61
#2020-12-28|3436.37
#2020-12-29|3413.34
#2020-12-30|3441.24
#2020-12-31|3443.74
#2021-01-01|3443.74
#2021-01-04|3416.00
#2021-01-05|3463.98
#2021-01-06|3534.59
#2021-01-07|3545.14
#2021-01-08|3533.59
#2021-01-11|3495.54
#2021-01-12|3503.76
#2021-01-13|3525.91
#2021-01-14|3594.98
#2021-01-15|3565.41
#2021-01-18|3565.41
#2021-01-19|3577.40
#2021-01-20|3581.36
#2021-01-21|3541.51
#2021-01-22|3553.50
#2021-01-25|3630.22
#2021-01-26|3714.78
#2021-01-27|3642.68
#2021-01-28|3632.10
#2021-01-29|3552.86
#2021-02-01|3586.69
#2021-02-02|3649.16
#2021-02-03|3704.19
#2021-02-04|3724.86
#2021-02-05|3737.63
#2021-02-08|3804.44
#2021-02-09|3803.47
#2021-02-10|3788.43
#2021-02-11|3771.01
#2021-02-12|3788.74
#2021-02-15|3788.74
#2021-02-16|3775.95
#2021-02-17|3778.82
#2021-02-18|3690.09
#2021-02-19|3677.75
#2021-02-22|3660.88
#2021-02-23|3683.16
#2021-02-24|3701.46
#2021-02-25|3602.57
#2021-02-26|3588.89
#2021-03-01|3647.98
#2021-03-02|3656.60
#2021-03-03|3657.02
#2021-03-04|3654.73
#2021-03-05|3772.89
#2021-03-08|3791.36
#2021-03-09|3796.26
#2021-03-10|3797.71
#2021-03-11|3835.30
#2021-03-12|3837.55
#2021-03-15|3875.95
#2021-03-16|3826.46
#2021-03-17|3830.98
#2021-03-18|3758.61
#2021-03-19|3805.30
#2021-03-22|3797.50
#2021-03-23|3737.57
#2021-03-24|3683.53
#2021-03-25|3755.38
#2021-03-26|3847.75
#2021-03-29|3830.54
#2021-03-30|3849.43
#2021-03-31|3828.62
#2021-04-01|3837.56
#2021-04-02|3837.56
#2021-04-05|3870.47
#2021-04-06|3884.87
#2021-04-07|3836.14
#2021-04-08|3865.72
#2021-04-09|3855.02
#2021-04-12|3873.09
#2021-04-13|3868.89
#2021-04-14|3885.12
#2021-04-15|3926.53
#2021-04-16|3967.14
#2021-04-19|3962.42
#2021-04-20|3926.84
#2021-04-21|3972.08
#2021-04-22|3939.40
#2021-04-23|3956.32
#2021-04-26|3956.53
#2021-04-27|3972.33
#2021-04-28|3940.30
#2021-04-29|3980.45
#2021-04-30|3956.85
#2021-05-03|3979.91
#2021-05-04|3932.33
#2021-05-05|3936.57
#2021-05-06|3979.74
#2021-05-07|3994.32
#2021-05-10|3987.09
#2021-05-11|3949.17
#2021-05-12|3878.58
#2021-05-13|3931.26
#2021-05-14|3970.19
#2021-05-17|3942.86
#2021-05-18|3882.43
#2021-05-19|3842.71
#2021-05-20|3860.56
#2021-05-21|3887.49
#2021-05-24|3924.29
#2021-05-25|3938.17
#2021-05-26|3967.76
#2021-05-27|3951.93
#2021-05-28|3988.20
#2021-05-31|3988.20
#2021-06-01|4009.56
#2021-06-02|4064.81
#2021-06-03|4048.82
#2021-06-04|4077.19
#2021-06-07|4105.51
#2021-06-08|4094.91
#2021-06-09|4031.11
#2021-06-10|4014.20
#2021-06-11|4003.54
#2021-06-14|3978.54
#2021-06-15|3922.11
#2021-06-16|3882.10
#2021-06-17|3831.57
#2021-06-18|3751.56
#2021-06-21|3814.15
#2021-06-22|3812.12
#2021-06-23|3806.74
#2021-06-24|3817.71
#2021-06-25|3858.07
#2021-06-28|3862.64
#2021-06-29|3841.22
#2021-06-30|3850.18
#2021-07-01|3835.22
#2021-07-02|3819.55
#2021-07-05|3819.55
#2021-07-06|3771.05
#2021-07-07|3775.33
#2021-07-08|3761.38
#2021-07-09|3803.97
#2021-07-12|3784.91
#2021-07-13|3716.46
#2021-07-14|3687.88
#2021-07-15|3704.09
#2021-07-16|3671.76
#2021-07-19|3642.63
#2021-07-20|3692.47
#2021-07-21|3676.63
#2021-07-22|3642.62
#2021-07-23|3590.83
#2021-07-26|3615.83
#2021-07-27|3561.95
#2021-07-28|3580.86
#2021-07-29|3572.89
#2021-07-30|3548.09
#2021-08-02|3539.58
#2021-08-03|3522.45
#2021-08-04|3442.39
#2021-08-05|3441.52
#2021-08-06|3483.38
#2021-08-09|3521.14
#2021-08-10|3544.12
#2021-08-11|3565.44
#2021-08-12|3556.09
#2021-08-13|3587.14
#2021-08-16|3580.05
#2021-08-17|3568.59
#2021-08-18|3510.57
#2021-08-19|3472.75
#2021-08-20|3455.11
#2021-08-23|3499.05
#2021-08-24|3499.23
#2021-08-25|3490.65
#2021-08-26|3440.72
#2021-08-27|3493.84
#2021-08-30|3445.51
#2021-08-31|3461.76
#2021-09-01|3469.85
#2021-09-02|3470.75
#2021-09-03|3443.63
#2021-09-06|3443.63
#2021-09-07|3412.12
#2021-09-08|3427.63
#2021-09-09|3383.95
#2021-09-10|3387.35
#2021-09-13|3434.22
#2021-09-14|3384.13
#2021-09-15|3422.47
#2021-09-16|3433.36
#2021-09-17|3429.81
#2021-09-20|3386.29
#2021-09-21|3383.08
#2021-09-22|3397.37
#2021-09-23|3414.69
#2021-09-24|3413.42
#2021-09-27|3455.48
#2021-09-28|3423.16
#2021-09-29|3454.34
#2021-09-30|3397.63
#2021-10-01|3436.26
#2021-10-04|3432.49
#2021-10-05|3458.87
#2021-10-06|3460.12
#2021-10-07|3461.60
#2021-10-08|3424.50
#2021-10-11|3406.45
#2021-10-12|3415.19
#2021-10-13|3416.61
#2021-10-14|3460.50
#2021-10-15|3433.12
#2021-10-18|3425.64
#2021-10-19|3444.83
#2021-10-20|3470.60
#2021-10-21|3463.07
#2021-10-22|3469.93
#2021-10-25|3460.48
#2021-10-26|3453.98
#2021-10-27|3418.03
#2021-10-28|3478.84
#2021-10-29|3450.89
#2021-11-01|3488.01
#2021-11-02|3462.76
#2021-11-03|3517.32
#2021-11-04|3493.41
#2021-11-05|3520.12
#2021-11-08|3484.66
#2021-11-09|3466.29
#2021-11-10|3429.69
#2021-11-11|3407.20
#2021-11-12|3403.80
#2021-11-15|3438.12
#2021-11-16|3416.80
#2021-11-17|3390.31
#2021-11-18|3339.49
#2021-11-19|3283.20
#2021-11-22|3325.24
#2021-11-23|3350.65
#2021-11-24|3336.08
#2021-11-25|3336.08
#2021-11-26|3271.66
#2021-11-29|3254.26
#2021-11-30|3153.44
#2021-12-01|3096.42
#2021-12-02|3166.13
#2021-12-03|3164.09
#2021-12-06|3225.85
#2021-12-07|3258.67
#2021-12-08|3274.52
#2021-12-09|3234.61
#2021-12-10|3244.69
#2021-12-13|3254.48
#2021-12-14|3253.45
#2021-12-15|3265.40
#2021-12-16|3300.41
#2021-12-17|3305.12
#2021-12-20|3261.09
#2021-12-21|3302.49
#2021-12-22|3299.61
#2021-12-23|3318.52
#2021-12-24|3318.52
#2021-12-27|3339.48
#2021-12-28|3364.82
#2021-12-29|3370.74
#2021-12-30|3381.89
#2021-12-31|3399.34
#2022-01-03|3424.71
#2022-01-04|3436.22
#2022-01-05|3416.08
#2022-01-06|3445.76
#2022-01-07|3496.36
#2022-01-10|3463.29
#2022-01-11|3486.49
#2022-01-12|3460.63
#2022-01-13|3506.86
#2022-01-14|3514.45
#2022-01-17|3514.45
#2022-01-18|3496.20
#2022-01-19|3475.31
#2022-01-20|3419.37
#2022-01-21|3393.84
#2022-01-24|3405.99
#2022-01-25|3359.46
#2022-01-26|3325.53
#2022-01-27|3321.78
#2022-01-28|3359.90
#2022-01-31|3375.87
#2022-02-01|3395.91
#2022-02-02|3397.89
#2022-02-03|3347.76
#2022-02-04|3305.02
#2022-02-07|3333.32
#2022-02-08|3379.58
#2022-02-09|3413.10
#2022-02-10|3383.15
#2022-02-11|3418.36
#2022-02-14|3398.04
#2022-02-15|3441.90
#2022-02-16|3442.34
#2022-02-17|3419.65
#2022-02-18|3400.42
#2022-02-21|3400.42
#2022-02-22|3376.78
#2022-02-23|3372.33
#2022-02-24|3333.06
#2022-02-25|3445.60
#2022-02-28|3422.04
#2022-03-01|3396.86
#2022-03-02|3441.61
#2022-03-03|3422.01
#2022-03-04|3359.12
#2022-03-07|3274.46
#2022-03-08|3192.64
#2022-03-09|3248.22
#2022-03-10|3202.26
#2022-03-11|3168.97
#2022-03-14|3169.19
#2022-03-15|3184.70
#2022-03-16|3235.41
#2022-03-17|3270.62
#2022-03-18|3283.27
#2022-03-21|3329.69
#2022-03-22|3367.26
#2022-03-23|3334.70
#2022-03-24|3366.99
#2022-03-25|3426.65
#2022-03-28|3415.99
#2022-03-29|3443.92
#2022-03-30|3443.51
#2022-03-31|3446.59
#2022-04-01|3498.31
#2022-04-04|3466.61
#2022-04-05|3458.52
#2022-04-06|3437.46
#2022-04-07|3469.98
#2022-04-08|3496.41
#2022-04-11|3516.89
#2022-04-12|3529.46
#2022-04-13|3579.86
#2022-04-14|3624.13
#2022-04-15|3624.13
#2022-04-18|3615.64
#2022-04-19|3660.59
#2022-04-20|3722.22
#2022-04-21|3690.32
#2022-04-22|3618.26
#2022-04-25|3601.52
#2022-04-26|3527.36
#2022-04-27|3577.03
#2022-04-28|3611.50
#2022-04-29|3509.16
#2022-05-02|3509.81
#2022-05-03|3535.00
#2022-05-04|3593.14
#2022-05-05|3531.40
#2022-05-06|3565.34
#2022-05-09|3541.46
#2022-05-10|3538.08
#2022-05-11|3525.07
#2022-05-12|3518.08
#2022-05-13|3587.18
#2022-05-16|3595.20
#2022-05-17|3633.68
#2022-05-18|3408.22
#2022-05-19|3372.83
#2022-05-20|3367.35
#2022-05-23|3406.96
#2022-05-24|3431.87
#2022-05-25|3470.65
#2022-05-26|3499.62
#2022-05-27|3533.23
#2022-05-30|3533.23
#2022-05-31|3534.43
#2022-06-01|3486.31
#2022-06-02|3491.10
#2022-06-03|3467.17
#2022-06-06|3474.99
#2022-06-07|3537.00
#2022-06-08|3503.94
#2022-06-09|3436.75
#2022-06-10|3384.14
#2022-06-13|3286.75
#2022-06-14|3283.61
#2022-06-15|3297.59
#2022-06-16|3223.62
#2022-06-17|3214.56
#2022-06-20|3214.56
#2022-06-21|3278.90
#2022-06-22|3237.10
#2022-06-23|3230.95
#2022-06-24|3330.29
#2022-06-27|3362.53
#2022-06-28|3341.22
#2022-06-29|3362.97
#2022-06-30|3314.12
#2022-07-01|3367.87
#2022-07-04|3367.87
#2022-07-05|3335.43
#2022-07-06|3320.36
#2022-07-07|3368.21
#2022-07-08|3356.04
#2022-07-11|3355.93
#2022-07-12|3373.23
#2022-07-13|3383.19
#2022-07-14|3324.84
#2022-07-15|3342.00
#2022-07-18|3324.99
#2022-07-19|3375.22
#2022-07-20|3368.18
#2022-07-21|3359.67
#2022-07-22|3370.95
#2022-07-25|3413.18
#2022-07-26|3423.51
#2022-07-27|3411.41
#2022-07-28|3462.20
#2022-07-29|3490.28
#2022-08-01|3528.33
#2022-08-02|3474.86
#2022-08-03|3506.30
#2022-08-04|3475.36
#2022-08-05|3511.01
#2022-08-08|3506.97
#2022-08-09|3513.02
#2022-08-10|3534.09
#2022-08-11|3552.86
#2022-08-12|3588.14
#2022-08-15|3603.75
#2022-08-16|3617.79
#2022-08-17|3605.98
#2022-08-18|3617.11
#2022-08-19|3609.28
#2022-08-22|3563.74
#2022-08-23|3604.60
#2022-08-24|3637.18
#2022-08-25|3649.90
#2022-08-26|3584.08
#2022-08-29|3593.82
#2022-08-30|3536.15
#2022-08-31|3521.28
#2022-09-01|3504.77
#2022-09-02|3486.43
#2022-09-05|3486.43
#2022-09-06|3432.27
#2022-09-07|3498.83
#2022-09-08|3480.88
#2022-09-09|3501.63
#2022-09-12|3520.77
#2022-09-13|3425.25
#2022-09-14|3402.30
#2022-09-15|3399.71
#2022-09-16|3382.16
#2022-09-19|3434.43
#2022-09-20|3400.35
#2022-09-21|3388.88
#2022-09-22|3375.97
#2022-09-23|3286.49
#2022-09-26|3256.93
#2022-09-27|3234.51
#2022-09-28|3293.71
#2022-09-29|3251.59
#2022-09-30|3226.54
#2022-10-03|3275.18
#2022-10-04|3370.09
#2022-10-05|3355.24
#2022-10-06|3301.49
#2022-10-07|3286.39
#2022-10-10|3342.04
#2022-10-11|3342.37
#2022-10-12|3366.67
#2022-10-13|3453.30
#2022-10-14|3379.08
#2022-10-17|3418.59
#2022-10-18|3444.40
#2022-10-19|3440.31
#2022-10-20|3390.81
#2022-10-21|3443.20
#2022-10-24|3467.72
#2022-10-25|3502.62
#2022-10-26|3551.21
#2022-10-27|3571.49
#2022-10-28|3618.25
#2022-10-31|3628.14
#2022-11-01|3613.52
#2022-11-02|3581.99
#2022-11-03|3571.85
#2022-11-04|3604.39
#2022-11-07|3628.55
#2022-11-08|3643.69
#2022-11-09|3534.49
#2022-11-10|3603.11
#2022-11-11|3559.27
#2022-11-14|3524.58
#2022-11-15|3557.57
#2022-11-16|3590.04
#2022-11-17|3581.57
#2022-11-18|3626.14
#2022-11-21|3673.21
#2022-11-22|3698.70
#2022-11-23|3718.85
#2022-11-24|3718.85
#2022-11-25|3747.33
#2022-11-28|3720.87
#2022-11-29|3714.32
#2022-11-30|3785.72
#2022-12-01|3720.41
#2022-12-02|3723.05
#2022-12-05|3685.03
#2022-12-06|3663.20
#2022-12-07|3700.74
#2022-12-08|3707.94
#2022-12-09|3675.15
#2022-12-12|3701.97
#2022-12-13|3683.30
#2022-12-14|3710.18
#2022-12-15|3675.95
#2022-12-16|3672.79
#2022-12-19|3661.65
#2022-12-20|3664.72
#2022-12-21|3713.51
#2022-12-22|3698.83
#2022-12-23|3729.73
#2022-12-26|3729.73
#2022-12-27|3753.03
#2022-12-28|3706.42
#2022-12-29|3713.02
#2022-12-30|3710.98
#2023-01-02|3710.98
#2023-01-03|3657.48
#2023-01-04|3670.18
#2023-01-05|3714.24
#2023-01-06|3814.22
#2023-01-09|3783.27
#2023-01-10|3791.49
#2023-01-11|3793.21
#2023-01-12|3782.89
#2023-01-13|3792.34
#2023-01-16|3792.34
#2023-01-17|3812.49
#2023-01-18|3684.13
#2023-01-19|3670.92
#2023-01-20|3673.12
#2023-01-23|3653.45
#2023-01-24|3667.37
#2023-01-25|3695.61
#2023-01-26|3705.52
#2023-01-27|3668.92
#2023-01-30|3683.65
#2023-01-31|3737.50
#2023-02-01|3746.53
#2023-02-02|3694.45
#2023-02-03|3694.30
#2023-02-06|3732.54
#2023-02-07|3694.43
#2023-02-08|3670.95
#2023-02-09|3617.85
#2023-02-10|3669.95
#2023-02-13|3694.81
#2023-02-14|3673.78
#2023-02-15|3679.81
#2023-02-16|3668.10
#2023-02-17|3712.27
#2023-02-20|3712.27
#2023-02-21|3704.02
#2023-02-22|3719.62
#2023-02-23|3727.12
#2023-02-24|3717.56
#2023-02-27|3718.29
#2023-02-28|3667.63
#2023-03-01|3648.15
#2023-03-02|3685.24
#2023-03-03|3708.88
#2023-03-06|3697.32
#2023-03-07|3670.59
#2023-03-08|3673.33
#2023-03-09|3613.21
#2023-03-10|3570.18
#2023-03-13|3550.67
#2023-03-14|3654.59
#2023-03-15|3596.74
#2023-03-16|3596.56
#2023-03-17|3536.79
#2023-03-20|3598.66
#2023-03-21|3643.23
#2023-03-22|3602.70
#2023-03-23|3585.88
#2023-03-24|3637.12
#2023-03-27|3669.33
#2023-03-28|3676.35
#2023-03-29|3696.62
#2023-03-30|3689.15
#2023-03-31|3719.65
#2023-04-03|3735.69
#2023-04-04|3693.81
#2023-04-05|3700.35
#2023-04-06|3710.27
#2023-04-07|3710.27
#2023-04-10|3720.91
#2023-04-11|3749.84
#2023-04-12|3730.87
#2023-04-13|3747.84
#2023-04-14|3721.54
#2023-04-17|3752.09
#2023-04-18|3762.77
#2023-04-19|3750.98
#2023-04-20|3754.13
#2023-04-21|3748.41
#2023-04-24|3763.76
#2023-04-25|3757.40
#2023-04-26|3763.58
#2023-04-27|3794.77
#2023-04-28|3807.33
#2023-05-01|3834.88
#2023-05-02|3832.91
#2023-05-03|3835.20
#2023-05-04|3813.23
#2023-05-05|3855.55
#2023-05-08|3847.47
#2023-05-09|3848.58
#2023-05-10|3879.91
#2023-05-11|3893.65
#2023-05-12|3906.38
#2023-05-15|3891.82
#2023-05-16|3860.05
#2023-05-17|3876.01
#2023-05-18|3860.21
#2023-05-19|3857.90
#2023-05-22|3819.27
#2023-05-23|3805.45
#2023-05-24|3776.75
#2023-05-25|3771.91
#2023-05-26|3768.41
#2023-05-29|3768.41
#2023-05-30|3734.23
#2023-05-31|3752.42
#2023-06-01|3755.25
#2023-06-02|3830.51
#2023-06-05|3829.18
#2023-06-06|3814.96
#2023-06-07|3800.18
#2023-06-08|3807.71
#2023-06-09|3816.62
#2023-06-12|3805.91
#2023-06-13|3849.55
#2023-06-14|3843.63
#2023-06-15|3834.73
#2023-06-16|3841.96
#2023-06-19|3841.96
#2023-06-20|3782.54
#2023-06-21|3773.59
#2023-06-22|3803.03
#2023-06-23|3787.98
#2023-06-26|3787.28
#2023-06-27|3801.42
#2023-06-28|3753.21
#2023-06-29|3779.57
#2023-06-30|3819.23
#2023-07-03|3859.76
#2023-07-04|3859.76
#2023-07-05|3840.98
#2023-07-06|3821.64
#2023-07-07|3812.51
#2023-07-10|3803.08
#2023-07-11|3808.44
#2023-07-12|3826.15
#2023-07-13|3825.66
#2023-07-14|3824.64
#2023-07-17|3834.43
#2023-07-18|3826.85
#2023-07-19|3867.43
#2023-07-20|3909.32
#2023-07-21|3904.18
#2023-07-24|3908.50
#2023-07-25|3895.67
#2023-07-26|3883.13
#2023-07-27|3849.07
#2023-07-28|3870.78
#2023-07-31|3864.05
#2023-08-01|3831.53
#2023-08-02|3862.00
#2023-08-03|3839.60
#2023-08-04|3831.03
#2023-08-07|3837.01
#2023-08-08|3767.57
#2023-08-09|3791.51
#2023-08-10|3752.21
#2023-08-11|3763.57
#2023-08-14|3770.94
#2023-08-15|3716.23
#2023-08-16|3688.07
#2023-08-17|3642.50
#2023-08-18|3688.84
#2023-08-21|3668.99
#2023-08-22|3659.98
#2023-08-23|3661.34
#2023-08-24|3645.65
#2023-08-25|3676.00
#2023-08-28|3692.00
#2023-08-29|3724.02
#2023-08-30|3726.19
#2023-08-31|3722.94
#2023-09-01|3697.52
#2023-09-04|3697.52
#2023-09-05|3666.08
#2023-09-06|3635.08
#2023-09-07|3659.46
#2023-09-08|3668.58
#2023-09-11|3681.38
#2023-09-12|3652.17
#2023-09-13|3628.26
#2023-09-14|3664.06
#2023-09-15|3635.41
#2023-09-18|3639.67
#2023-09-19|3617.45
#2023-09-20|3608.15
#2023-09-21|3584.56
#2023-09-22|3527.29
#2023-09-25|3512.53
#2023-09-26|3488.34
#2023-09-27|3457.19
#2023-09-28|3467.39
#2023-09-29|3458.55
#2023-10-02|3404.90
#2023-10-03|3353.97
#2023-10-04|3356.46
#2023-10-05|3319.68
#2023-10-06|3292.33
#2023-10-09|3324.62
#2023-10-10|3361.36
#2023-10-11|3318.33
#2023-10-12|3202.30
#2023-10-13|3239.11
#2023-10-16|3278.16
#2023-10-17|3313.67
#2023-10-18|3295.93
#2023-10-19|3263.33
#2023-10-20|3228.34
#2023-10-23|3200.82
#2023-10-24|3230.59
#2023-10-25|3254.91
#2023-10-26|3265.22
#2023-10-27|3247.56
#2023-10-30|3276.58
#2023-10-31|3280.60
#2023-11-01|3287.69
#2023-11-02|3344.29
#2023-11-03|3382.43
#2023-11-06|3368.61
#2023-11-07|3366.23
#2023-11-08|3359.26
#2023-11-09|3359.90
#2023-11-10|3360.77
#2023-11-13|3334.54
#2023-11-14|3389.73
#2023-11-15|3391.93
#2023-11-16|3368.40
#2023-11-17|3389.45
#2023-11-20|3410.25
#2023-11-21|3401.81
#2023-11-22|3431.44
#2023-11-23|3431.44
#2023-11-24|3440.71
#2023-11-27|3416.85
#2023-11-28|3395.08
#2023-11-29|3360.89
#2023-11-30|3403.90
#2023-12-01|3451.42
#2023-12-04|3502.65
#2023-12-05|3495.80
#2023-12-06|3531.21
#2023-12-07|3575.95
#2023-12-08|3563.20
#2023-12-11|3586.72
#2023-12-12|3597.57
#2023-12-13|3690.93
#2023-12-14|3651.55
#2023-12-15|3597.71
#2023-12-18|3619.20
#2023-12-19|3639.58
#2023-12-20|3567.14
#2023-12-21|3596.13
#2023-12-22|3616.02
#2023-12-25|3616.02
#2023-12-26|3647.32
#2023-12-27|3664.21
#2023-12-28|3677.28
#2023-12-29|3674.68
#2024-01-01|3674.68
#2024-01-02|3751.85
#2024-01-03|3702.23
#2024-01-04|3678.80
#2024-01-05|3678.11
#2024-01-08|3710.28
#2024-01-09|3739.13
#2024-01-10|3723.12
#2024-01-11|3704.20
#2024-01-12|3720.09
#2024-01-15|3720.09
#2024-01-16|3707.97
#2024-01-17|3726.11
#2024-01-18|3699.94
#2024-01-19|3655.65
#2024-01-22|3658.01
#2024-01-23|3689.17
#2024-01-24|3642.02
#2024-01-25|3680.53
#2024-01-26|3686.48
#2024-01-29|3683.29
#2024-01-30|3704.76
#2024-01-31|3659.38
#2024-02-01|3754.74
#2024-02-02|3758.45
#2024-02-05|3711.88
#2024-02-06|3699.32
#2024-02-07|3670.02
#2024-02-08|3671.01
#2024-02-09|3618.89
#2024-02-12|3664.49
#2024-02-13|3622.84
#2024-02-14|3625.31
#2024-02-15|3675.03
#2024-02-16|3676.31
#2024-02-19|3676.31
#2024-02-20|3718.45
#2024-02-21|3706.30
#2024-02-22|3715.62
#2024-02-23|3729.62
#2024-02-26|3732.81
#2024-02-27|3725.47
#2024-02-28|3721.14
#2024-02-29|3792.94
#2024-03-01|3776.77
#2024-03-04|3821.11
#2024-03-05|3821.02
#2024-03-06|3825.93
#2024-03-07|3827.79
#2024-03-08|3843.51
#2024-03-11|3868.73
#2024-03-12|3901.38
#2024-03-13|3940.04
#2024-03-14|3895.16
#2024-03-15|3911.65
#2024-03-18|3921.59
#2024-03-19|3949.76
#2024-03-20|3956.70
#2024-03-21|3983.95
#2024-03-22|3988.37
#2024-03-25|3982.49
#2024-03-26|4015.69
#2024-03-27|4037.08
#2024-03-28|4044.92
#2024-03-29|4044.92
#2024-04-01|4027.83
#2024-04-02|4014.51
#2024-04-03|3954.41
#2024-04-04|3927.87
#2024-04-05|3927.11
#2024-04-08|3929.29
#2024-04-09|3956.21
#2024-04-10|3913.39
#2024-04-11|3886.59
#2024-04-12|3805.55
#2024-04-15|3791.56
#2024-04-16|3799.68
#2024-04-17|3797.04
#2024-04-18|3812.19
#2024-04-19|3863.14
#2024-04-22|3908.39
#2024-04-23|3928.65
#2024-04-24|3940.96
#2024-04-25|3911.76
#2024-04-26|3901.34
#2024-04-29|3925.08
#2024-04-30|3866.81
#2024-05-01|3843.07
#2024-05-02|3902.50
#2024-05-03|3905.05
#2024-05-06|3889.53
#2024-05-07|3945.60
#2024-05-08|3939.39
#2024-05-09|3983.31
#2024-05-10|4014.81
#2024-05-13|4033.36
#2024-05-14|4025.71
#2024-05-15|4007.67
#2024-05-16|4034.29
#2024-05-17|4012.97
#2024-05-20|4015.12
#2024-05-21|4021.44
#2024-05-22|3998.22
#2024-05-23|3950.11
#2024-05-24|3962.65
#2024-05-27|3962.65
#2024-05-28|3885.50
#2024-05-29|3834.84
#2024-05-30|3804.76
#2024-05-31|3875.01
#2024-06-03|3845.17
#2024-06-04|3806.37
#2024-06-05|3794.13
#2024-06-06|3818.53
#2024-06-07|3787.70
#2024-06-10|3751.57
#2024-06-11|3758.48
#2024-06-12|3715.95
#2024-06-13|3692.88
#2024-06-14|3665.42
#2024-06-17|3704.94
#2024-06-18|3707.91
#2024-06-19|3707.91
#2024-06-20|3688.49
#2024-06-21|3715.33
#2024-06-24|3766.21
#2024-06-25|3727.28
#2024-06-26|3702.44
#2024-06-27|3720.80
#2024-06-28|3729.63
#2024-07-01|3720.68
#2024-07-02|3736.32
#2024-07-03|3718.32
#2024-07-04|3718.32
#2024-07-05|3709.67
#2024-07-08|3698.54
#2024-07-09|3666.65
#2024-07-10|3701.62
#2024-07-11|3728.92
#2024-07-12|3741.85
#2024-07-15|3713.69
#2024-07-16|3770.49
#2024-07-17|3834.92
#2024-07-18|3832.16
#2024-07-19|3778.03
#2024-07-22|3773.97
#2024-07-23|3751.42
#2024-07-24|3691.37
#2024-07-25|3706.27
#2024-07-26|3761.53
#2024-07-29|3751.71
#2024-07-30|3793.01
#2024-07-31|3773.24
#2024-08-01|3804.54
#2024-08-02|3808.61
#2024-08-05|3788.25
#2024-08-06|3815.03
#2024-08-07|3806.59
#2024-08-08|3843.57
#2024-08-09|3844.49
#2024-08-12|3800.21
#2024-08-13|3858.52
#2024-08-14|3923.76
#2024-08-15|3932.69
#2024-08-16|3937.31
#2024-08-19|3975.05
#2024-08-20|3955.33
#2024-08-21|3984.91
#2024-08-22|3976.40
#2024-08-23|4002.48
#2024-08-26|4013.84
#2024-08-27|4013.52
#2024-08-28|4010.68
#2024-08-29|3988.98
#2024-08-30|4009.62
#2024-09-02|4009.62
#2024-09-03|4036.71
#2024-09-04|4030.66
#2024-09-05|4037.86
#2024-09-06|4029.87
#2024-09-09|4038.81
#2024-09-10|3989.07
#2024-09-11|3941.64
#2024-09-12|3968.57
#2024-09-13|4006.62
#2024-09-16|4033.78
#2024-09-17|4036.65
#2024-09-18|4034.28
#2024-09-19|4036.00
#2024-09-20|4010.46
#2024-09-23|4016.65
#2024-09-24|4003.15
#2024-09-25|3975.35
#2024-09-26|4017.96
#2024-09-27|4034.18
#2024-09-30|4031.15
#2024-10-01|4038.99
#2024-10-02|3980.98
#2024-10-03|3941.09
#2024-10-04|3959.91
#2024-10-07|3929.16
#2024-10-08|3934.49
#2024-10-09|3933.48
#2024-10-10|3951.99
#2024-10-11|3965.41
#2024-10-14|4003.30
#2024-10-15|4013.55
#2024-10-16|4026.97
#2024-10-17|4024.13
#2024-10-18|4032.63
#2024-10-21|3979.56
#2024-10-22|3974.67
#2024-10-23|3969.99
#2024-10-24|3970.28
#2024-10-25|3948.54
#2024-10-28|3958.84
#2024-10-29|3918.57
#2024-10-30|3908.32
#2024-10-31|3869.55
#2024-11-01|3871.53
#2024-11-04|3878.93
#2024-11-05|3947.80
#2024-11-06|3922.36
#2024-11-07|3911.45
#2024-11-08|3944.87
#2024-11-11|3927.45
#2024-11-12|3940.88
#2024-11-13|3942.30
#2024-11-14|3935.03
#2024-11-15|3871.13
#2024-11-18|3891.64
#2024-11-19|3890.70
#2024-11-20|3918.65
#2024-11-21|3961.73
#2024-11-22|3988.75
#2024-11-25|4014.46
#2024-11-26|4038.52
#2024-11-27|4027.69
#2024-11-28|4027.69
#2024-11-29|4048.21
#2024-12-02|4049.52
#2024-12-03|4032.92
#2024-12-04|4003.31
#2024-12-05|4054.60
#2024-12-06|4012.57
#2024-12-09|4038.51
#2024-12-10|4044.38
#2024-12-11|4021.93
#2024-12-12|4022.11
#2024-12-13|4023.21
#2024-12-16|3988.96
#2024-12-17|3971.52
#2024-12-18|3887.85
#2024-12-19|3831.44
#2024-12-20|3836.61
#2024-12-23|3831.15
#2024-12-24|3840.93
#2024-12-25|3840.93
#2024-12-26|3841.57
#2024-12-27|3830.52
#2024-12-30|3781.80
#2024-12-31|3807.46
#2025-01-01|3807.46
#2025-01-02|3805.00
#2025-01-03|3801.60
#2025-01-06|3749.59
#2025-01-07|3716.59
#2025-01-08|3712.13
#2025-01-09|3712.13
#2025-01-10|3625.23
#2025-01-13|3655.61
#2025-01-14|3661.24
#2025-01-15|3646.66
#2025-01-16|3681.58
#2025-01-17|3688.18
#2025-01-20|3688.18
#2025-01-21|3716.67
#2025-01-22|3670.06
#2025-01-23|3683.56
#2025-01-24|3700.22
#2025-01-27|3775.48
#2025-01-28|3715.22
#2025-01-29|3726.77
#2025-01-30|3757.98
#2025-01-31|3716.57
#2025-02-03|3699.02
#2025-02-04|3655.37
#2025-02-05|3638.72
#2025-02-06|3643.09
#2025-02-07|3651.66
#2025-02-10|3630.21
#2025-02-11|3657.15
#2025-02-12|3631.06
#2025-02-13|3683.67
#2025-02-14|3672.70
#2025-02-17|3672.70
#2025-02-18|3647.78
#2025-02-19|3688.64
#2025-02-20|3716.10
#2025-02-21|3771.70
#2025-02-24|3785.46
#2025-02-25|3791.08
#2025-02-26|3742.20
#2025-02-27|3743.42
#2025-02-28|3774.98
#2025-03-03|3782.05
#2025-03-04|3715.68
#2025-03-05|3749.82
#2025-03-06|3745.18
#2025-03-07|3823.33
#2025-03-10|3823.74
#2025-03-11|3774.24
#2025-03-12|3715.23
#2025-03-13|3691.14
#2025-03-14|3710.44
#2025-03-17|3767.16
#2025-03-18|3745.86
#2025-03-19|3749.47
#2025-03-20|3728.06
#2025-03-21|3731.38
#2025-03-24|3743.80
#2025-03-25|3722.52
#2025-03-26|3786.78
#2025-03-27|3835.98
#2025-03-28|3825.29
#2025-03-31|3851.42
#2025-04-01|3855.04
#2025-04-02|3849.58
#2025-04-03|3851.90
#2025-04-04|3691.05
#2025-04-07|3632.53
#2025-04-08|3541.94
#2025-04-09|3717.93
#2025-04-10|3688.44
#2025-04-11|3747.18
#2025-04-14|3798.82
#2025-04-15|3740.89
#2025-04-16|3686.36
#2025-04-17|3749.80
#2025-04-18|3749.80
#2025-04-21|3719.54
#2025-04-22|3770.11
#2025-04-23|3769.66
#2025-04-24|3750.63
#2025-04-25|3715.19
#2025-04-28|3701.70
#2025-04-29|3729.43
#2025-04-30|3755.79
#2025-05-01|3704.13
#2025-05-02|3714.02
#2025-05-05|3684.57
#2025-05-06|3662.34
#2025-05-07|3646.76
#2025-05-08|3670.92
#2025-05-09|3662.37
#2025-05-12|3710.17
#2025-05-13|3682.50
#2025-05-14|3648.24
#2025-05-15|3695.13
#2025-05-16|3732.68
#2025-05-19|3715.23
#2025-05-20|3723.41
#2025-05-21|3624.86
#2025-05-22|3599.36
#2025-05-23|3601.38
#2025-05-26|3601.38
#2025-05-27|3653.06
#2025-05-28|3618.00
#2025-05-29|3660.70
#2025-05-30|3664.82
#2025-06-02|3660.56
#2025-06-03|3648.52
#2025-06-04|3624.62
#2025-06-05|3568.34
#2025-06-06|3589.31
#2025-06-09|3606.58
#2025-06-10|3596.40
#2025-06-11|3574.99
#2025-06-12|3607.96
#2025-06-13|3575.83
#2025-06-16|3609.08
#2025-06-17|3581.54
#2025-06-18|3573.85
#2025-06-19|3573.85
#2025-06-20|3579.78
#2025-06-23|3601.71
#2025-06-24|3596.31
#2025-06-25|3528.70
#2025-06-26|3562.87
#2025-06-27|3553.14
#2025-06-30|3559.63
#2025-07-01|3654.91
#2025-07-02|3685.29
#2025-07-03|3657.85
#2025-07-04|3657.85
#2025-07-07|3602.32
#2025-07-08|3603.93
#2025-07-09|3572.03
#2025-07-10|3591.77
#2025-07-11|3582.12
#2025-07-14|3568.28
#2025-07-15|3509.14
#2025-07-16|3548.28
#2025-07-17|3587.70
#2025-07-18|3575.54
#2025-07-21|3568.41
#2025-07-22|3657.21
#2025-07-23|3701.88
#2025-07-24|3666.11
#2025-07-25|3689.24
#2025-07-28|3655.71
#2025-07-29|3674.73
#2025-07-30|3663.02
#2025-07-31|3612.11
#2025-08-01|3604.87
#2025-08-04|3636.85
#2025-08-05|3630.11
#2025-08-06|3636.34
#2025-08-07|3647.87
#2025-08-08|3640.43
#2025-08-11|3605.33
#2025-08-12|3619.00
#2025-08-13|3671.35
#2025-08-14|3629.53
#2025-08-15|3619.28
#2025-08-18|3610.23
#2025-08-19|3642.05
#2025-08-20|3666.80
#2025-08-21|3669.74
#2025-08-22|3736.90
#2025-08-25|3707.31
#2025-08-26|3677.37
#2025-08-27|3682.15
#2025-08-28|3623.79
#2025-08-29|3663.60
#2025-09-01|3663.60
#2025-09-02|3628.79
#2025-09-03|3634.14
#2025-09-04|3637.82
#2025-09-05|3676.24
#2025-09-08|3652.56
#2025-09-09|3646.67
#2025-09-10|3603.51
#2025-09-11|3635.40
#2025-09-12|3608.41
#2025-09-15|3545.87
#2025-09-16|3605.16
#2025-09-17|3573.11
#2025-09-18|3558.77
#2025-09-19|3555.10
#2025-09-22|3516.67
#2025-09-23|3518.40
#2025-09-24|3550.63
#2025-09-25|3494.29
#2025-09-26|3529.86
#2025-09-29|3533.86
#2025-09-30|3549.09
#2025-10-01|3584.28
#2025-10-02|3587.44
#2025-10-03|3629.37
#2025-10-06|3607.36
#2025-10-07|3621.65
#2025-10-08|3605.54
#2025-10-09|3585.62
#2025-10-10|3566.33
#2025-10-13|3548.05
#2025-10-14|3582.97
#2025-10-15|3599.67
#2025-10-16|3605.18
#2025-10-17|3640.75
#2025-10-20|3643.78
#2025-10-21|3619.83
#2025-10-22|3617.59
#2025-10-23|3588.47
#2025-10-24|3580.51
#2025-10-27|3587.30
#2025-10-28|3558.10
#2025-10-29|3460.70
#2025-10-30|3456.35
#2025-10-31|3455.33
#2025-11-03|3436.99
#2025-11-04|3436.60
#2025-11-05|3444.04
#2025-11-06|3351.54
#2025-11-07|3376.81
#2025-11-10|3382.28
#2025-11-11|3440.36
#2025-11-12|3442.26
#2025-11-13|3464.62
#2025-11-14|3448.46
#2025-11-17|3414.45
#2025-11-18|3455.13
#2025-11-19|3424.22
#2025-11-20|3420.41
#2025-11-21|3471.22
#2025-11-24|3468.54
#2025-11-25|3502.36
#2025-11-26|3530.83
#2025-11-27|3530.83
#2025-11-28|3539.27
#2025-12-01|3538.12
#2025-12-02|3499.72
#2025-12-03|3492.09
#2025-12-04|3482.51
#2025-12-05|3493.78
#2025-12-08|3479.49
#2025-12-09|3456.58
#2025-12-10|3497.80
#2025-12-11|3546.29
#2025-12-12|3561.31
#2025-12-15|3569.10
#2025-12-16|3538.97
#2025-12-17|3544.05
#2025-12-18|3532.26
#2025-12-19|3490.00
#2025-12-22|3493.32
#2025-12-23|3446.16
#2025-12-24|3466.66
#2025-12-25|3466.66
#2025-12-26|3465.00
#2025-12-29|3454.10
#2025-12-30|3455.77
#2025-12-31|3429.67
#2026-01-01|3429.67
#2026-01-02|3439.48
#2026-01-05|3413.25
#2026-01-06|3416.67
#2026-01-07|3376.09
#2026-01-08|3468.14
#2026-01-09|3512.34
#2026-01-12|3535.60
#2026-01-13|3572.99
#2026-01-14|3653.86
#2026-01-15|3695.71
#2026-01-16|3639.92
#2026-01-19|3639.92
#2026-01-20|3686.77
#2026-01-21|3691.54
#2026-01-22|3648.11
#2026-01-23|3650.18
#2026-01-26|3662.05
#2026-01-27|3705.10
#2026-01-28|3659.72
#2026-01-29|3653.11
#2026-01-30|3696.52
#2026-02-02|3694.20
#2026-02-03|3751.30
#2026-02-04|3825.33
#2026-02-05|3840.70
#2026-02-06|3883.58
#2026-02-09|3872.06
#2026-02-10|3896.48
#2026-02-11|3918.33
#2026-02-12|3940.32
#2026-02-13|3889.63
#2026-02-16|3889.63
#2026-02-17|3806.68
#2026-02-18|3834.83
#2026-02-19|3832.18
#2026-02-20|3853.40
#2026-02-23|3880.33
#2026-02-24|3921.71
#2026-02-25|3859.04
#2026-02-26|3904.93
#2026-02-27|3963.49
#2026-03-02|3932.36
#2026-03-03|3867.45
#2026-03-04|3811.09
#2026-03-05|3754.44
#2026-03-06|3758.32
#2026-03-09|3744.92
#2026-03-10|3729.05
#2026-03-11|3688.67
#2026-03-12|3650.72
#2026-03-13|3671.90
#2026-03-16|3643.86
#2026-03-17|3659.87
#2026-03-18|3587.49
#2026-03-19|3550.73
#2026-03-20|3487.00
#2026-03-23|3510.79
#2026-03-24|3527.45
#2026-03-25|3536.69
#2026-03-26|3531.78
#2026-03-27|3575.20
#2026-03-30|3579.07
#2026-03-31|3576.92
#2026-04-01|3555.68
#2026-04-02|3580.00
#2026-04-03|3580.00
#2026-04-06|3618.87
#2026-04-07|3573.13
#2026-04-08|3575.68