Table Data - Nasdaq US Mid Cap Food Producers Index
| Title | Nasdaq US Mid Cap Food Producers Index |
|---|---|
| Series ID | NASDAQNQUSM451020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-05-31 to 2026-04-16 |
| Last Updated | 2026-04-16 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSM451020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-05-31 | 1014.12 |
| 2011-06-01 | 999.86 |
| 2011-06-02 | 993.29 |
| 2011-06-03 | 978.57 |
| 2011-06-06 | 967.20 |
| 2011-06-07 | 968.75 |
| 2011-06-08 | 963.49 |
| 2011-06-09 | 971.75 |
| 2011-06-10 | 957.81 |
| 2011-06-13 | 967.81 |
| 2011-06-14 | 988.09 |
| 2011-06-15 | 976.08 |
| 2011-06-16 | 979.82 |
| 2011-06-17 | 984.92 |
| 2011-06-20 | 993.74 |
| 2011-06-21 | 1008.71 |
| 2011-06-22 | 1001.71 |
| 2011-06-23 | 1003.14 |
| 2011-06-24 | 1001.84 |
| 2011-06-27 | 1004.94 |
| 2011-06-28 | 1023.02 |
| 2011-06-29 | 1026.57 |
| 2011-06-30 | 1021.06 |
| 2011-07-01 | 1031.19 |
| 2011-07-04 | . |
| 2011-07-05 | 1033.77 |
| 2011-07-06 | 1032.42 |
| 2011-07-07 | 1034.95 |
| 2011-07-08 | 1026.01 |
| 2011-07-11 | 1014.05 |
| 2011-07-12 | 1017.49 |
| 2011-07-13 | 1021.04 |
| 2011-07-14 | 1014.34 |
| 2011-07-15 | 1012.84 |
| 2011-07-18 | 1003.98 |
| 2011-07-19 | 1022.30 |
| 2011-07-20 | 1024.41 |
| 2011-07-21 | 1039.03 |
| 2011-07-22 | 1036.96 |
| 2011-07-25 | 1028.31 |
| 2011-07-26 | 1028.62 |
| 2011-07-27 | 1005.19 |
| 2011-07-28 | 991.10 |
| 2011-07-29 | 984.50 |
| 2011-08-01 | 984.46 |
| 2011-08-02 | 981.36 |
| 2011-08-03 | 992.58 |
| 2011-08-04 | 927.16 |
| 2011-08-05 | 940.16 |
| 2011-08-08 | 871.52 |
| 2011-08-09 | 914.63 |
| 2011-08-10 | 896.42 |
| 2011-08-11 | 922.67 |
| 2011-08-12 | 931.10 |
| 2011-08-15 | 957.83 |
| 2011-08-16 | 945.11 |
| 2011-08-17 | 946.16 |
| 2011-08-18 | 912.55 |
| 2011-08-19 | 895.50 |
| 2011-08-22 | 896.91 |
| 2011-08-23 | 931.69 |
| 2011-08-24 | 938.18 |
| 2011-08-25 | 921.09 |
| 2011-08-26 | 935.08 |
| 2011-08-29 | 964.43 |
| 2011-08-30 | 964.93 |
| 2011-08-31 | 966.73 |
| 2011-09-01 | 962.21 |
| 2011-09-02 | 944.26 |
| 2011-09-05 | . |
| 2011-09-06 | 939.87 |
| 2011-09-07 | 967.18 |
| 2011-09-08 | 948.93 |
| 2011-09-09 | 917.58 |
| 2011-09-12 | 908.97 |
| 2011-09-13 | 926.37 |
| 2011-09-14 | 926.82 |
| 2011-09-15 | 941.88 |
| 2011-09-16 | 941.05 |
| 2011-09-19 | 928.52 |
| 2011-09-20 | 919.71 |
| 2011-09-21 | 897.55 |
| 2011-09-22 | 888.85 |
| 2011-09-23 | 896.29 |
| 2011-09-26 | 908.22 |
| 2011-09-27 | 921.89 |
| 2011-09-28 | 900.75 |
| 2011-09-29 | 912.22 |
| 2011-09-30 | 915.08 |
| 2011-10-03 | 887.48 |
| 2011-10-04 | 908.52 |
| 2011-10-05 | 916.30 |
| 2011-10-06 | 934.57 |
| 2011-10-07 | 927.61 |
| 2011-10-10 | 944.54 |
| 2011-10-11 | 950.21 |
| 2011-10-12 | 963.14 |
| 2011-10-13 | 956.06 |
| 2011-10-14 | 975.44 |
| 2011-10-17 | 960.35 |
| 2011-10-18 | 982.75 |
| 2011-10-19 | 973.24 |
| 2011-10-20 | 975.42 |
| 2011-10-21 | 997.21 |
| 2011-10-24 | 1002.22 |
| 2011-10-25 | 981.69 |
| 2011-10-26 | 991.04 |
| 2011-10-27 | 1021.34 |
| 2011-10-28 | 1022.64 |
| 2011-10-31 | 1012.40 |
| 2011-11-01 | 995.62 |
| 2011-11-02 | 1008.49 |
| 2011-11-03 | 1028.05 |
| 2011-11-04 | 1021.73 |
| 2011-11-07 | 1026.69 |
| 2011-11-08 | 1035.59 |
| 2011-11-09 | 1005.96 |
| 2011-11-10 | 1011.04 |
| 2011-11-11 | 1029.17 |
| 2011-11-14 | 1036.15 |
| 2011-11-15 | 1042.42 |
| 2011-11-16 | 1032.46 |
| 2011-11-17 | 1018.42 |
| 2011-11-18 | 1022.07 |
| 2011-11-21 | 1012.62 |
| 2011-11-22 | 1010.57 |
| 2011-11-23 | 991.73 |
| 2011-11-24 | . |
| 2011-11-25 | 993.49 |
| 2011-11-28 | 1014.14 |
| 2011-11-29 | 1013.52 |
| 2011-11-30 | 1038.83 |
| 2011-12-01 | 1037.14 |
| 2011-12-02 | 1036.91 |
| 2011-12-05 | 1042.66 |
| 2011-12-06 | 1047.63 |
| 2011-12-07 | 1046.01 |
| 2011-12-08 | 1031.69 |
| 2011-12-09 | 1050.57 |
| 2011-12-12 | 1029.98 |
| 2011-12-13 | 1029.87 |
| 2011-12-14 | 1025.18 |
| 2011-12-15 | 1039.77 |
| 2011-12-16 | 1034.93 |
| 2011-12-19 | 1028.70 |
| 2011-12-20 | 1046.40 |
| 2011-12-21 | 1062.13 |
| 2011-12-22 | 1060.62 |
| 2011-12-23 | 1066.29 |
| 2011-12-26 | . |
| 2011-12-27 | 1067.03 |
| 2011-12-28 | 1054.05 |
| 2011-12-29 | 1065.09 |
| 2011-12-30 | 1057.64 |
| 2012-01-02 | . |
| 2012-01-03 | 1049.23 |
| 2012-01-04 | 1049.69 |
| 2012-01-05 | 1049.48 |
| 2012-01-06 | 1046.18 |
| 2012-01-09 | 1046.88 |
| 2012-01-10 | 1059.38 |
| 2012-01-11 | 1048.36 |
| 2012-01-12 | 1051.75 |
| 2012-01-13 | 1046.11 |
| 2012-01-16 | . |
| 2012-01-17 | 1046.82 |
| 2012-01-18 | 1056.06 |
| 2012-01-19 | 1055.47 |
| 2012-01-20 | 1048.52 |
| 2012-01-23 | 1045.96 |
| 2012-01-24 | 1043.07 |
| 2012-01-25 | 1052.53 |
| 2012-01-26 | 1049.62 |
| 2012-01-27 | 1046.16 |
| 2012-01-30 | 1042.20 |
| 2012-01-31 | 1036.72 |
| 2012-02-01 | 1043.15 |
| 2012-02-02 | 1045.43 |
| 2012-02-03 | 1060.04 |
| 2012-02-06 | 1057.20 |
| 2012-02-07 | 1052.02 |
| 2012-02-08 | 1053.50 |
| 2012-02-09 | 1059.35 |
| 2012-02-10 | 1049.04 |
| 2012-02-13 | 1047.03 |
| 2012-02-14 | 1047.35 |
| 2012-02-15 | 1045.04 |
| 2012-02-16 | 1055.74 |
| 2012-02-17 | 1055.17 |
| 2012-02-20 | . |
| 2012-02-21 | 1052.04 |
| 2012-02-22 | 1049.11 |
| 2012-02-23 | 1055.14 |
| 2012-02-24 | 1057.79 |
| 2012-02-27 | 1063.68 |
| 2012-02-28 | 1057.59 |
| 2012-02-29 | 1055.56 |
| 2012-03-01 | 1059.64 |
| 2012-03-02 | 1064.36 |
| 2012-03-05 | 1066.33 |
| 2012-03-06 | 1047.24 |
| 2012-03-07 | 1054.60 |
| 2012-03-08 | 1054.09 |
| 2012-03-09 | 1065.49 |
| 2012-03-12 | 1061.27 |
| 2012-03-13 | 1075.34 |
| 2012-03-14 | 1061.17 |
| 2012-03-15 | 1066.76 |
| 2012-03-16 | 1069.34 |
| 2012-03-19 | 1065.70 |
| 2012-03-20 | 1054.55 |
| 2012-03-21 | 1055.05 |
| 2012-03-22 | 1057.98 |
| 2012-03-23 | 1061.69 |
| 2012-03-26 | 1072.81 |
| 2012-03-27 | 1073.91 |
| 2012-03-28 | 1073.25 |
| 2012-03-29 | 1069.39 |
| 2012-03-30 | 1073.10 |
| 2012-04-02 | 1081.18 |
| 2012-04-03 | 1070.92 |
| 2012-04-04 | 1065.08 |
| 2012-04-05 | 1062.25 |
| 2012-04-06 | . |
| 2012-04-09 | 1047.36 |
| 2012-04-10 | 1038.97 |
| 2012-04-11 | 1038.44 |
| 2012-04-12 | 1042.54 |
| 2012-04-13 | 1033.25 |
| 2012-04-16 | 1031.37 |
| 2012-04-17 | 1046.51 |
| 2012-04-18 | 1043.18 |
| 2012-04-19 | 1045.40 |
| 2012-04-20 | 1049.25 |
| 2012-04-23 | 1032.63 |
| 2012-04-24 | 1039.62 |
| 2012-04-25 | 1047.61 |
| 2012-04-26 | 1059.97 |
| 2012-04-27 | 1062.03 |
| 2012-04-30 | 1056.39 |
| 2012-05-01 | 1058.43 |
| 2012-05-02 | 1053.12 |
| 2012-05-03 | 1043.75 |
| 2012-05-04 | 1039.33 |
| 2012-05-07 | 1046.50 |
| 2012-05-08 | 1058.57 |
| 2012-05-09 | 1061.33 |
| 2012-05-10 | 1062.94 |
| 2012-05-11 | 1058.64 |
| 2012-05-14 | 1056.63 |
| 2012-05-15 | 1053.38 |
| 2012-05-16 | 1063.45 |
| 2012-05-17 | 1045.27 |
| 2012-05-18 | 1037.06 |
| 2012-05-21 | 1041.91 |
| 2012-05-22 | 1044.79 |
| 2012-05-23 | 1028.26 |
| 2012-05-24 | 1030.58 |
| 2012-05-25 | 1037.51 |
| 2012-05-28 | . |
| 2012-05-29 | 1043.36 |
| 2012-05-30 | 1026.66 |
| 2012-05-31 | 1021.74 |
| 2012-06-01 | 996.71 |
| 2012-06-04 | 993.98 |
| 2012-06-05 | 994.37 |
| 2012-06-06 | 1010.31 |
| 2012-06-07 | 1009.61 |
| 2012-06-08 | 1013.05 |
| 2012-06-11 | 1006.43 |
| 2012-06-12 | 1009.93 |
| 2012-06-13 | 1010.04 |
| 2012-06-14 | 1004.08 |
| 2012-06-15 | 1016.44 |
| 2012-06-18 | 1036.34 |
| 2012-06-19 | 1044.68 |
| 2012-06-20 | 1051.24 |
| 2012-06-21 | 1030.70 |
| 2012-06-22 | 1033.14 |
| 2012-06-25 | 1021.13 |
| 2012-06-26 | 1022.42 |
| 2012-06-27 | 1034.92 |
| 2012-06-28 | 1034.11 |
| 2012-06-29 | 1053.91 |
| 2012-07-02 | 1055.42 |
| 2012-07-03 | 1057.89 |
| 2012-07-04 | . |
| 2012-07-05 | 1038.31 |
| 2012-07-06 | 1025.52 |
| 2012-07-09 | 1004.00 |
| 2012-07-10 | 1008.94 |
| 2012-07-11 | 1005.50 |
| 2012-07-12 | 981.06 |
| 2012-07-13 | 981.70 |
| 2012-07-16 | 959.57 |
| 2012-07-17 | 954.30 |
| 2012-07-18 | 972.40 |
| 2012-07-19 | 970.30 |
| 2012-07-20 | 963.01 |
| 2012-07-23 | 948.61 |
| 2012-07-24 | 946.11 |
| 2012-07-25 | 943.07 |
| 2012-07-26 | 955.34 |
| 2012-07-27 | 970.63 |
| 2012-07-30 | 968.50 |
| 2012-07-31 | 973.61 |
| 2012-08-01 | 971.72 |
| 2012-08-02 | 971.71 |
| 2012-08-03 | 987.38 |
| 2012-08-06 | 968.21 |
| 2012-08-07 | 970.53 |
| 2012-08-08 | 996.25 |
| 2012-08-09 | 991.69 |
| 2012-08-10 | 997.93 |
| 2012-08-13 | 996.37 |
| 2012-08-14 | 996.88 |
| 2012-08-15 | 1002.13 |
| 2012-08-16 | 1002.64 |
| 2012-08-17 | 1009.30 |
| 2012-08-20 | 1007.24 |
| 2012-08-21 | 1008.79 |
| 2012-08-22 | 1005.85 |
| 2012-08-23 | 1006.91 |
| 2012-08-24 | 1015.24 |
| 2012-08-27 | 1009.68 |
| 2012-08-28 | 1021.63 |
| 2012-08-29 | 1024.27 |
| 2012-08-30 | 1016.04 |
| 2012-08-31 | 1025.02 |
| 2012-09-03 | . |
| 2012-09-04 | 1041.78 |
| 2012-09-05 | 1038.80 |
| 2012-09-06 | 1055.79 |
| 2012-09-07 | 1049.47 |
| 2012-09-10 | 1055.91 |
| 2012-09-11 | 1056.87 |
| 2012-09-12 | 1054.81 |
| 2012-09-13 | 1061.35 |
| 2012-09-14 | 1063.09 |
| 2012-09-17 | 1053.58 |
| 2012-09-18 | 1060.18 |
| 2012-09-19 | 1063.44 |
| 2012-09-20 | 1062.46 |
| 2012-09-21 | 1056.61 |
| 2012-09-24 | 1047.80 |
| 2012-09-25 | 1023.85 |
| 2012-09-26 | 1019.83 |
| 2012-09-27 | 1040.95 |
| 2012-09-28 | 1033.13 |
| 2012-10-01 | 1047.96 |
| 2012-10-02 | 1060.64 |
| 2012-10-03 | 1053.49 |
| 2012-10-04 | 1061.86 |
| 2012-10-05 | 1051.04 |
| 2012-10-08 | 1052.65 |
| 2012-10-09 | 1047.43 |
| 2012-10-10 | 1031.41 |
| 2012-10-11 | 1039.32 |
| 2012-10-12 | 1034.77 |
| 2012-10-15 | 1041.44 |
| 2012-10-16 | 1052.05 |
| 2012-10-17 | 1069.05 |
| 2012-10-18 | 1079.41 |
| 2012-10-19 | 1058.58 |
| 2012-10-22 | 1061.47 |
| 2012-10-23 | 1046.66 |
| 2012-10-24 | 1043.11 |
| 2012-10-25 | 1054.68 |
| 2012-10-26 | 1061.61 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1071.17 |
| 2012-11-01 | 1103.35 |
| 2012-11-02 | 1083.07 |
| 2012-11-05 | 1079.32 |
| 2012-11-06 | 1086.67 |
| 2012-11-07 | 1068.37 |
| 2012-11-08 | 1051.60 |
| 2012-11-09 | 1053.00 |
| 2012-11-12 | 1062.33 |
| 2012-11-13 | 1064.52 |
| 2012-11-14 | 1048.21 |
| 2012-11-15 | 1047.84 |
| 2012-11-16 | 1066.70 |
| 2012-11-19 | 1114.65 |
| 2012-11-20 | 1119.81 |
| 2012-11-21 | 1129.86 |
| 2012-11-22 | . |
| 2012-11-23 | 1134.84 |
| 2012-11-26 | 1137.03 |
| 2012-11-27 | 1168.80 |
| 2012-11-28 | 1207.97 |
| 2012-11-29 | 1207.33 |
| 2012-11-30 | 1214.28 |
| 2012-12-03 | 1218.23 |
| 2012-12-04 | 1241.29 |
| 2012-12-05 | 1250.44 |
| 2012-12-06 | 1240.34 |
| 2012-12-07 | 1237.42 |
| 2012-12-10 | 1233.56 |
| 2012-12-11 | 1241.49 |
| 2012-12-12 | 1242.04 |
| 2012-12-13 | 1238.06 |
| 2012-12-14 | 1234.28 |
| 2012-12-17 | 1234.14 |
| 2012-12-18 | 1239.84 |
| 2012-12-19 | 1226.49 |
| 2012-12-20 | 1223.52 |
| 2012-12-21 | 1194.85 |
| 2012-12-24 | 1192.92 |
| 2012-12-25 | . |
| 2012-12-26 | 1181.87 |
| 2012-12-27 | 1182.16 |
| 2012-12-28 | 1175.29 |
| 2012-12-31 | 1202.15 |
| 2013-01-01 | . |
| 2013-01-02 | 1237.12 |
| 2013-01-03 | 1253.59 |
| 2013-01-04 | 1260.94 |
| 2013-01-07 | 1247.02 |
| 2013-01-08 | 1250.56 |
| 2013-01-09 | 1259.88 |
| 2013-01-10 | 1254.77 |
| 2013-01-11 | 1264.75 |
| 2013-01-14 | 1276.63 |
| 2013-01-15 | 1283.32 |
| 2013-01-16 | 1282.60 |
| 2013-01-17 | 1299.10 |
| 2013-01-18 | 1302.59 |
| 2013-01-21 | . |
| 2013-01-22 | 1309.86 |
| 2013-01-23 | 1310.33 |
| 2013-01-24 | 1311.82 |
| 2013-01-25 | 1322.62 |
| 2013-01-28 | 1298.10 |
| 2013-01-29 | 1292.25 |
| 2013-01-30 | 1285.68 |
| 2013-01-31 | 1290.45 |
| 2013-02-01 | 1306.24 |
| 2013-02-04 | 1304.04 |
| 2013-02-05 | 1319.80 |
| 2013-02-06 | 1327.64 |
| 2013-02-07 | 1324.20 |
| 2013-02-08 | 1322.45 |
| 2013-02-11 | 1312.03 |
| 2013-02-12 | 1312.66 |
| 2013-02-13 | 1313.17 |
| 2013-02-14 | 1326.12 |
| 2013-02-15 | 1319.59 |
| 2013-02-18 | . |
| 2013-02-19 | 1334.39 |
| 2013-02-20 | 1317.07 |
| 2013-02-21 | 1314.28 |
| 2013-02-22 | 1318.18 |
| 2013-02-25 | 1292.53 |
| 2013-02-26 | 1300.79 |
| 2013-02-27 | 1321.30 |
| 2013-02-28 | 1335.45 |
| 2013-03-01 | 1350.72 |
| 2013-03-04 | 1354.51 |
| 2013-03-05 | 1362.35 |
| 2013-03-06 | 1369.87 |
| 2013-03-07 | 1390.90 |
| 2013-03-08 | 1409.33 |
| 2013-03-11 | 1405.12 |
| 2013-03-12 | 1410.72 |
| 2013-03-13 | 1419.05 |
| 2013-03-14 | 1420.12 |
| 2013-03-15 | 1420.26 |
| 2013-03-18 | 1419.86 |
| 2013-03-19 | 1434.83 |
| 2013-03-20 | 1441.59 |
| 2013-03-21 | 1434.48 |
| 2013-03-22 | 1449.76 |
| 2013-03-25 | 1448.56 |
| 2013-03-26 | 1454.00 |
| 2013-03-27 | 1458.03 |
| 2013-03-28 | 1470.73 |
| 2013-03-29 | . |
| 2013-04-01 | 1464.48 |
| 2013-04-02 | 1466.44 |
| 2013-04-03 | 1440.46 |
| 2013-04-04 | 1449.07 |
| 2013-04-05 | 1433.33 |
| 2013-04-08 | 1441.07 |
| 2013-04-09 | 1433.73 |
| 2013-04-10 | 1450.96 |
| 2013-04-11 | 1462.11 |
| 2013-04-12 | 1457.94 |
| 2013-04-15 | 1418.83 |
| 2013-04-16 | 1448.95 |
| 2013-04-17 | 1430.64 |
| 2013-04-18 | 1430.06 |
| 2013-04-19 | 1444.97 |
| 2013-04-22 | 1451.51 |
| 2013-04-23 | 1466.17 |
| 2013-04-24 | 1465.73 |
| 2013-04-25 | 1472.18 |
| 2013-04-26 | 1464.66 |
| 2013-04-29 | 1468.51 |
| 2013-04-30 | 1481.00 |
| 2013-05-01 | 1465.65 |
| 2013-05-02 | 1474.98 |
| 2013-05-03 | 1485.04 |
| 2013-05-06 | 1477.95 |
| 2013-05-07 | 1487.14 |
| 2013-05-08 | 1500.06 |
| 2013-05-09 | 1560.66 |
| 2013-05-10 | 1562.33 |
| 2013-05-13 | 1567.01 |
| 2013-05-14 | 1598.22 |
| 2013-05-15 | 1612.93 |
| 2013-05-16 | 1604.79 |
| 2013-05-17 | 1609.39 |
| 2013-05-20 | 1614.38 |
| 2013-05-21 | 1623.23 |
| 2013-05-22 | 1594.63 |
| 2013-05-23 | 1589.61 |
| 2013-05-24 | 1583.97 |
| 2013-05-27 | . |
| 2013-05-28 | 1591.20 |
| 2013-05-29 | 1618.16 |
| 2013-05-30 | 1607.61 |
| 2013-05-31 | 1587.73 |
| 2013-06-03 | 1585.64 |
| 2013-06-04 | 1586.36 |
| 2013-06-05 | 1559.67 |
| 2013-06-06 | 1570.61 |
| 2013-06-07 | 1588.84 |
| 2013-06-10 | 1600.38 |
| 2013-06-11 | 1593.60 |
| 2013-06-12 | 1596.66 |
| 2013-06-13 | 1618.88 |
| 2013-06-14 | 1622.05 |
| 2013-06-17 | 1637.19 |
| 2013-06-18 | 1649.61 |
| 2013-06-19 | 1638.76 |
| 2013-06-20 | 1590.58 |
| 2013-06-21 | 1573.51 |
| 2013-06-24 | 1553.45 |
| 2013-06-25 | 1570.78 |
| 2013-06-26 | 1584.46 |
| 2013-06-27 | 1574.78 |
| 2013-06-28 | 1582.22 |
| 2013-07-01 | 1601.78 |
| 2013-07-02 | 1587.30 |
| 2013-07-03 | 1579.62 |
| 2013-07-04 | . |
| 2013-07-05 | 1594.50 |
| 2013-07-08 | 1604.18 |
| 2013-07-09 | 1610.68 |
| 2013-07-10 | 1604.35 |
| 2013-07-11 | 1625.05 |
| 2013-07-12 | 1617.14 |
| 2013-07-15 | 1637.51 |
| 2013-07-16 | 1630.85 |
| 2013-07-17 | 1637.16 |
| 2013-07-18 | 1649.29 |
| 2013-07-19 | 1652.32 |
| 2013-07-22 | 1676.01 |
| 2013-07-23 | 1671.83 |
| 2013-07-24 | 1663.32 |
| 2013-07-25 | 1667.06 |
| 2013-07-26 | 1674.71 |
| 2013-07-29 | 1680.46 |
| 2013-07-30 | 1680.85 |
| 2013-07-31 | 1712.08 |
| 2013-08-01 | 1744.19 |
| 2013-08-02 | 1737.01 |
| 2013-08-05 | 1767.87 |
| 2013-08-06 | 1769.50 |
| 2013-08-07 | 1748.78 |
| 2013-08-08 | 1741.42 |
| 2013-08-09 | 1744.00 |
| 2013-08-12 | 1755.20 |
| 2013-08-13 | 1751.34 |
| 2013-08-14 | 1741.87 |
| 2013-08-15 | 1706.22 |
| 2013-08-16 | 1711.70 |
| 2013-08-19 | 1717.70 |
| 2013-08-20 | 1742.79 |
| 2013-08-21 | 1732.84 |
| 2013-08-22 | 1738.84 |
| 2013-08-23 | 1755.51 |
| 2013-08-26 | 1728.39 |
| 2013-08-27 | 1700.48 |
| 2013-08-28 | 1696.07 |
| 2013-08-29 | 1714.09 |
| 2013-08-30 | 1704.71 |
| 2013-09-02 | . |
| 2013-09-03 | 1691.96 |
| 2013-09-04 | 1718.58 |
| 2013-09-05 | 1711.79 |
| 2013-09-06 | 1696.35 |
| 2013-09-09 | 1728.91 |
| 2013-09-10 | 1721.21 |
| 2013-09-11 | 1727.53 |
| 2013-09-12 | 1729.12 |
| 2013-09-13 | 1739.89 |
| 2013-09-16 | 1754.89 |
| 2013-09-17 | 1771.58 |
| 2013-09-18 | 1783.25 |
| 2013-09-19 | 1772.77 |
| 2013-09-20 | 1751.23 |
| 2013-09-23 | 1737.06 |
| 2013-09-24 | 1727.88 |
| 2013-09-25 | 1721.64 |
| 2013-09-26 | 1712.99 |
| 2013-09-27 | 1700.97 |
| 2013-09-30 | 1693.74 |
| 2013-10-01 | 1716.28 |
| 2013-10-02 | 1711.88 |
| 2013-10-03 | 1681.09 |
| 2013-10-04 | 1696.12 |
| 2013-10-07 | 1687.10 |
| 2013-10-08 | 1654.63 |
| 2013-10-09 | 1662.44 |
| 2013-10-10 | 1698.45 |
| 2013-10-11 | 1714.52 |
| 2013-10-14 | 1711.07 |
| 2013-10-15 | 1699.04 |
| 2013-10-16 | 1721.83 |
| 2013-10-17 | 1741.04 |
| 2013-10-18 | 1725.37 |
| 2013-10-21 | 1712.61 |
| 2013-10-22 | 1739.39 |
| 2013-10-23 | 1734.73 |
| 2013-10-24 | 1744.01 |
| 2013-10-25 | 1746.36 |
| 2013-10-28 | 1767.50 |
| 2013-10-29 | 1776.16 |
| 2013-10-30 | 1741.09 |
| 2013-10-31 | 1728.82 |
| 2013-11-01 | 1711.83 |
| 2013-11-04 | 1715.20 |
| 2013-11-05 | 1728.78 |
| 2013-11-06 | 1736.87 |
| 2013-11-07 | 1688.13 |
| 2013-11-08 | 1704.12 |
| 2013-11-11 | 1699.91 |
| 2013-11-12 | 1708.97 |
| 2013-11-13 | 1736.71 |
| 2013-11-14 | 1745.02 |
| 2013-11-15 | 1760.18 |
| 2013-11-18 | 1753.18 |
| 2013-11-19 | 1753.63 |
| 2013-11-20 | 1771.60 |
| 2013-11-21 | 1785.19 |
| 2013-11-22 | 1809.16 |
| 2013-11-25 | 1788.63 |
| 2013-11-26 | 1791.23 |
| 2013-11-27 | 1793.96 |
| 2013-11-28 | . |
| 2013-11-29 | 1789.18 |
| 2013-12-02 | 1798.00 |
| 2013-12-03 | 1828.53 |
| 2013-12-04 | 1829.11 |
| 2013-12-05 | 1821.73 |
| 2013-12-06 | 1830.49 |
| 2013-12-09 | 1832.95 |
| 2013-12-10 | 1819.41 |
| 2013-12-11 | 1798.92 |
| 2013-12-12 | 1778.70 |
| 2013-12-13 | 1774.74 |
| 2013-12-16 | 1811.33 |
| 2013-12-17 | 1808.64 |
| 2013-12-18 | 1840.14 |
| 2013-12-19 | 1846.52 |
| 2013-12-20 | 1850.13 |
| 2013-12-23 | 1853.77 |
| 2013-12-24 | 1850.06 |
| 2013-12-25 | . |
| 2013-12-26 | 1851.12 |
| 2013-12-27 | 1850.91 |
| 2013-12-30 | 1855.06 |
| 2013-12-31 | 1859.54 |
| 2014-01-01 | . |
| 2014-01-02 | 1853.98 |
| 2014-01-03 | 1847.58 |
| 2014-01-06 | 1843.13 |
| 2014-01-07 | 1862.17 |
| 2014-01-08 | 1861.66 |
| 2014-01-09 | 1877.68 |
| 2014-01-10 | 1891.36 |
| 2014-01-13 | 1867.26 |
| 2014-01-14 | 1903.13 |
| 2014-01-15 | 1898.35 |
| 2014-01-16 | 1866.80 |
| 2014-01-17 | 1857.13 |
| 2014-01-20 | . |
| 2014-01-21 | 1874.43 |
| 2014-01-22 | 1883.45 |
| 2014-01-23 | 1839.42 |
| 2014-01-24 | 1787.78 |
| 2014-01-27 | 1796.52 |
| 2014-01-28 | 1796.57 |
| 2014-01-29 | 1760.22 |
| 2014-01-30 | 1781.86 |
| 2014-01-31 | 1809.01 |
| 2014-02-03 | 1782.46 |
| 2014-02-04 | 1774.74 |
| 2014-02-05 | 1766.89 |
| 2014-02-06 | 1780.14 |
| 2014-02-07 | 1774.07 |
| 2014-02-10 | 1790.17 |
| 2014-02-11 | 1793.77 |
| 2014-02-12 | 1794.27 |
| 2014-02-13 | 1808.90 |
| 2014-02-14 | 1820.66 |
| 2014-02-17 | . |
| 2014-02-18 | 1846.20 |
| 2014-02-19 | 1830.10 |
| 2014-02-20 | 1857.39 |
| 2014-02-21 | 1850.10 |
| 2014-02-24 | 1855.65 |
| 2014-02-25 | 1864.35 |
| 2014-02-26 | 1855.46 |
| 2014-02-27 | 1858.42 |
| 2014-02-28 | 1869.02 |
| 2014-03-03 | 1844.84 |
| 2014-03-04 | 1876.17 |
| 2014-03-05 | 1889.87 |
| 2014-03-06 | 1888.83 |
| 2014-03-07 | 1890.30 |
| 2014-03-10 | 1893.93 |
| 2014-03-11 | 1880.88 |
| 2014-03-12 | 1877.85 |
| 2014-03-13 | 1853.86 |
| 2014-03-14 | 1870.49 |
| 2014-03-17 | 1859.20 |
| 2014-03-18 | 1876.35 |
| 2014-03-19 | 1857.16 |
| 2014-03-20 | 1857.81 |
| 2014-03-21 | 1859.45 |
| 2014-03-24 | 1861.82 |
| 2014-03-25 | 1880.67 |
| 2014-03-26 | 1869.56 |
| 2014-03-27 | 1862.90 |
| 2014-03-28 | 1880.65 |
| 2014-03-31 | 1914.81 |
| 2014-04-01 | 1915.89 |
| 2014-04-02 | 1924.83 |
| 2014-04-03 | 1923.52 |
| 2014-04-04 | 1885.60 |
| 2014-04-07 | 1874.83 |
| 2014-04-08 | 1883.77 |
| 2014-04-09 | 1904.63 |
| 2014-04-10 | 1873.15 |
| 2014-04-11 | 1825.14 |
| 2014-04-14 | 1850.24 |
| 2014-04-15 | 1847.87 |
| 2014-04-16 | 1881.86 |
| 2014-04-17 | 1885.10 |
| 2014-04-18 | . |
| 2014-04-21 | 1895.70 |
| 2014-04-22 | 1905.05 |
| 2014-04-23 | 1899.73 |
| 2014-04-24 | 1887.97 |
| 2014-04-25 | 1877.15 |
| 2014-04-28 | 1876.49 |
| 2014-04-29 | 1878.43 |
| 2014-04-30 | 1899.73 |
| 2014-05-01 | 1893.01 |
| 2014-05-02 | 1904.83 |
| 2014-05-05 | 1915.75 |
| 2014-05-06 | 1903.15 |
| 2014-05-07 | 1923.51 |
| 2014-05-08 | 1940.08 |
| 2014-05-09 | 1963.03 |
| 2014-05-12 | 1979.20 |
| 2014-05-13 | 1985.44 |
| 2014-05-14 | 1972.46 |
| 2014-05-15 | 1966.84 |
| 2014-05-16 | 1979.48 |
| 2014-05-19 | 1979.70 |
| 2014-05-20 | 1960.59 |
| 2014-05-21 | 1972.66 |
| 2014-05-22 | 1978.08 |
| 2014-05-23 | 1986.49 |
| 2014-05-26 | . |
| 2014-05-27 | 2039.89 |
| 2014-05-28 | 2038.33 |
| 2014-05-29 | 2100.12 |
| 2014-05-30 | 2092.53 |
| 2014-06-02 | 2097.13 |
| 2014-06-03 | 2120.06 |
| 2014-06-04 | 2135.04 |
| 2014-06-05 | 2142.78 |
| 2014-06-06 | 2140.36 |
| 2014-06-09 | 2147.79 |
| 2014-06-10 | 2138.44 |
| 2014-06-11 | 2126.74 |
| 2014-06-12 | 2120.54 |
| 2014-06-13 | 2118.64 |
| 2014-06-16 | 2127.77 |
| 2014-06-17 | 2142.86 |
| 2014-06-18 | 2159.75 |
| 2014-06-19 | 2162.00 |
| 2014-06-20 | 2164.39 |
| 2014-06-23 | 2150.97 |
| 2014-06-24 | 2136.66 |
| 2014-06-25 | 2134.48 |
| 2014-06-26 | 2129.35 |
| 2014-06-27 | 2146.43 |
| 2014-06-30 | 2154.79 |
| 2014-07-01 | 2166.96 |
| 2014-07-02 | 2166.91 |
| 2014-07-03 | 2169.36 |
| 2014-07-04 | . |
| 2014-07-07 | 2172.26 |
| 2014-07-08 | 2154.54 |
| 2014-07-09 | 2148.99 |
| 2014-07-10 | 2142.47 |
| 2014-07-11 | 2142.30 |
| 2014-07-14 | 2145.53 |
| 2014-07-15 | 2136.79 |
| 2014-07-16 | 2111.30 |
| 2014-07-17 | 2090.28 |
| 2014-07-18 | 2110.04 |
| 2014-07-21 | 2074.32 |
| 2014-07-22 | 2148.67 |
| 2014-07-23 | 2135.79 |
| 2014-07-24 | 2149.12 |
| 2014-07-25 | 2142.03 |
| 2014-07-28 | 2137.45 |
| 2014-07-29 | 2077.76 |
| 2014-07-30 | 2056.13 |
| 2014-07-31 | 2004.77 |
| 2014-08-01 | 2020.48 |
| 2014-08-04 | 2017.80 |
| 2014-08-05 | 1997.12 |
| 2014-08-06 | 2009.56 |
| 2014-08-07 | 2028.74 |
| 2014-08-08 | 2048.13 |
| 2014-08-11 | 2076.68 |
| 2014-08-12 | 2060.15 |
| 2014-08-13 | 2074.41 |
| 2014-08-14 | 2085.17 |
| 2014-08-15 | 2083.47 |
| 2014-08-18 | 2095.29 |
| 2014-08-19 | 2095.59 |
| 2014-08-20 | 2122.39 |
| 2014-08-21 | 2109.14 |
| 2014-08-22 | 2101.97 |
| 2014-08-25 | 2120.58 |
| 2014-08-26 | 2121.90 |
| 2014-08-27 | 2124.49 |
| 2014-08-28 | 2127.65 |
| 2014-08-29 | 2135.83 |
| 2014-09-01 | . |
| 2014-09-02 | 2134.86 |
| 2014-09-03 | 2122.82 |
| 2014-09-04 | 2118.04 |
| 2014-09-05 | 2130.42 |
| 2014-09-08 | 2128.78 |
| 2014-09-09 | 2122.13 |
| 2014-09-10 | 2126.11 |
| 2014-09-11 | 2134.57 |
| 2014-09-12 | 2117.28 |
| 2014-09-15 | 2109.32 |
| 2014-09-16 | 2115.08 |
| 2014-09-17 | 2108.86 |
| 2014-09-18 | 2131.27 |
| 2014-09-19 | 2108.62 |
| 2014-09-22 | 2055.03 |
| 2014-09-23 | 2048.34 |
| 2014-09-24 | 2074.75 |
| 2014-09-25 | 2044.27 |
| 2014-09-26 | 2056.34 |
| 2014-09-29 | 2058.49 |
| 2014-09-30 | 2068.59 |
| 2014-10-01 | 2043.20 |
| 2014-10-02 | 2058.70 |
| 2014-10-03 | 2086.78 |
| 2014-10-06 | 2093.83 |
| 2014-10-07 | 2063.59 |
| 2014-10-08 | 2080.91 |
| 2014-10-09 | 2039.45 |
| 2014-10-10 | 2023.34 |
| 2014-10-13 | 1994.35 |
| 2014-10-14 | 2032.52 |
| 2014-10-15 | 2022.68 |
| 2014-10-16 | 1999.26 |
| 2014-10-17 | 2026.04 |
| 2014-10-20 | 2066.50 |
| 2014-10-21 | 2113.33 |
| 2014-10-22 | 2077.13 |
| 2014-10-23 | 2094.68 |
| 2014-10-24 | 2106.59 |
| 2014-10-27 | 2092.28 |
| 2014-10-28 | 2119.58 |
| 2014-10-29 | 2121.67 |
| 2014-10-30 | 2129.25 |
| 2014-10-31 | 2165.15 |
| 2014-11-03 | 2185.58 |
| 2014-11-04 | 2134.21 |
| 2014-11-05 | 2122.04 |
| 2014-11-06 | 2155.61 |
| 2014-11-07 | 2142.64 |
| 2014-11-10 | 2146.56 |
| 2014-11-11 | 2132.64 |
| 2014-11-12 | 2128.29 |
| 2014-11-13 | 2130.82 |
| 2014-11-14 | 2134.15 |
| 2014-11-17 | 2148.11 |
| 2014-11-18 | 2142.88 |
| 2014-11-19 | 2153.31 |
| 2014-11-20 | 2147.68 |
| 2014-11-21 | 2157.35 |
| 2014-11-24 | 2150.36 |
| 2014-11-25 | 2161.25 |
| 2014-11-26 | 2189.86 |
| 2014-11-27 | . |
| 2014-11-28 | 2204.57 |
| 2014-12-01 | 2184.57 |
| 2014-12-02 | 2185.72 |
| 2014-12-03 | 2203.51 |
| 2014-12-04 | 2193.98 |
| 2014-12-05 | 2204.68 |
| 2014-12-08 | 2193.34 |
| 2014-12-09 | 2186.42 |
| 2014-12-10 | 2156.95 |
| 2014-12-11 | 2177.41 |
| 2014-12-12 | 2135.37 |
| 2014-12-15 | 2110.08 |
| 2014-12-16 | 2106.74 |
| 2014-12-17 | 2147.11 |
| 2014-12-18 | 2184.51 |
| 2014-12-19 | 2197.12 |
| 2014-12-22 | 2217.15 |
| 2014-12-23 | 2217.00 |
| 2014-12-24 | 2225.26 |
| 2014-12-25 | . |
| 2014-12-26 | 2237.06 |
| 2014-12-29 | 2231.29 |
| 2014-12-30 | 2217.84 |
| 2014-12-31 | 2190.09 |
| 2015-01-01 | . |
| 2015-01-02 | 2171.93 |
| 2015-01-05 | 2119.88 |
| 2015-01-06 | 2089.44 |
| 2015-01-07 | 2134.95 |
| 2015-01-08 | 2174.47 |
| 2015-01-09 | 2147.89 |
| 2015-01-12 | 2113.09 |
| 2015-01-13 | 2114.73 |
| 2015-01-14 | 2098.01 |
| 2015-01-15 | 2100.77 |
| 2015-01-16 | 2114.90 |
| 2015-01-19 | . |
| 2015-01-20 | 2133.39 |
| 2015-01-21 | 2127.13 |
| 2015-01-22 | 2149.20 |
| 2015-01-23 | 2128.10 |
| 2015-01-26 | 2144.16 |
| 2015-01-27 | 2132.58 |
| 2015-01-28 | 2099.45 |
| 2015-01-29 | 2119.19 |
| 2015-01-30 | 2066.75 |
| 2015-02-02 | 2099.57 |
| 2015-02-03 | 2125.07 |
| 2015-02-04 | 2140.25 |
| 2015-02-05 | 2149.07 |
| 2015-02-06 | 2166.61 |
| 2015-02-09 | 2151.85 |
| 2015-02-10 | 2164.75 |
| 2015-02-11 | 2155.94 |
| 2015-02-12 | 2200.10 |
| 2015-02-13 | 2211.43 |
| 2015-02-16 | . |
| 2015-02-17 | 2227.51 |
| 2015-02-18 | 2255.52 |
| 2015-02-19 | 2256.33 |
| 2015-02-20 | 2278.33 |
| 2015-02-23 | 2260.55 |
| 2015-02-24 | 2259.37 |
| 2015-02-25 | 2259.00 |
| 2015-02-26 | 2262.65 |
| 2015-02-27 | 2247.72 |
| 2015-03-02 | 2255.33 |
| 2015-03-03 | 2256.28 |
| 2015-03-04 | 2264.01 |
| 2015-03-05 | 2249.79 |
| 2015-03-06 | 2204.01 |
| 2015-03-09 | 2220.42 |
| 2015-03-10 | 2182.06 |
| 2015-03-11 | 2177.19 |
| 2015-03-12 | 2214.80 |
| 2015-03-13 | 2217.53 |
| 2015-03-16 | 2226.45 |
| 2015-03-17 | 2226.83 |
| 2015-03-18 | 2262.61 |
| 2015-03-19 | 2260.37 |
| 2015-03-20 | 2295.62 |
| 2015-03-23 | 2299.07 |
| 2015-03-24 | 2282.77 |
| 2015-03-25 | 2287.88 |
| 2015-03-26 | 2280.77 |
| 2015-03-27 | 2306.27 |
| 2015-03-30 | 2319.16 |
#2015-03-31|2304.33
#2015-04-01|2304.77
#2015-04-02|2324.28
#2015-04-03| .
#2015-04-06|2348.95
#2015-04-07|2329.86
#2015-04-08|2349.42
#2015-04-09|2344.15
#2015-04-10|2353.36
#2015-04-13|2347.63
#2015-04-14|2353.03
#2015-04-15|2356.67
#2015-04-16|2352.97
#2015-04-17|2322.85
#2015-04-20|2335.47
#2015-04-21|2310.92
#2015-04-22|2307.49
#2015-04-23|2304.05
#2015-04-24|2300.29
#2015-04-27|2298.81
#2015-04-28|2302.17
#2015-04-29|2285.99
#2015-04-30|2287.61
#2015-05-01|2306.11
#2015-05-04|2312.21
#2015-05-05|2297.15
#2015-05-06|2279.19
#2015-05-07|2282.62
#2015-05-08|2314.98
#2015-05-11|2312.04
#2015-05-12|2305.57
#2015-05-13|2312.79
#2015-05-14|2343.84
#2015-05-15|2349.56
#2015-05-18|2357.58
#2015-05-19|2361.76
#2015-05-20|2371.42
#2015-05-21|2372.59
#2015-05-22|2368.69
#2015-05-25| .
#2015-05-26|2354.18
#2015-05-27|2379.67
#2015-05-28|2366.17
#2015-05-29|2361.24
#2015-06-01|2343.88
#2015-06-02|2337.10
#2015-06-03|2351.64
#2015-06-04|2318.62
#2015-06-05|2320.64
#2015-06-08|2323.63
#2015-06-09|2316.54
#2015-06-10|2339.37
#2015-06-11|2337.56
#2015-06-12|2329.74
#2015-06-15|2314.73
#2015-06-16|2350.17
#2015-06-17|2357.27
#2015-06-18|2382.45
#2015-06-19|2410.80
#2015-06-22|2437.34
#2015-06-23|2452.37
#2015-06-24|2436.92
#2015-06-25|2430.71
#2015-06-26|2431.19
#2015-06-29|2379.59
#2015-06-30|2402.40
#2015-07-01|2416.33
#2015-07-02|2411.93
#2015-07-03| .
#2015-07-06|2398.69
#2015-07-07|2427.08
#2015-07-08|2401.38
#2015-07-09|2393.34
#2015-07-10|2421.08
#2015-07-13|2444.85
#2015-07-14|2447.09
#2015-07-15|2426.63
#2015-07-16|2442.79
#2015-07-17|2432.07
#2015-07-20|2426.34
#2015-07-21|2412.02
#2015-07-22|2417.78
#2015-07-23|2399.44
#2015-07-24|2379.03
#2015-07-27|2374.68
#2015-07-28|2405.36
#2015-07-29|2422.05
#2015-07-30|2456.20
#2015-07-31|2450.87
#2015-08-03|2450.03
#2015-08-04|2465.98
#2015-08-05|2478.60
#2015-08-06|2449.40
#2015-08-07|2442.28
#2015-08-10|2469.80
#2015-08-11|2449.23
#2015-08-12|2451.40
#2015-08-13|2465.21
#2015-08-14|2491.79
#2015-08-17|2496.98
#2015-08-18|2453.77
#2015-08-19|2421.38
#2015-08-20|2385.06
#2015-08-21|2315.66
#2015-08-24|2244.70
#2015-08-25|2219.94
#2015-08-26|2284.97
#2015-08-27|2339.71
#2015-08-28|2338.81
#2015-08-31|2327.03
#2015-09-01|2263.37
#2015-09-02|2304.05
#2015-09-03|2314.49
#2015-09-04|2285.22
#2015-09-07| .
#2015-09-08|2325.61
#2015-09-09|2296.53
#2015-09-10|2302.46
#2015-09-11|2322.10
#2015-09-14|2302.39
#2015-09-15|2323.90
#2015-09-16|2345.55
#2015-09-17|2356.26
#2015-09-18|2328.88
#2015-09-21|2339.50
#2015-09-22|2309.98
#2015-09-23|2304.76
#2015-09-24|2294.87
#2015-09-25|2294.74
#2015-09-28|2230.22
#2015-09-29|2207.64
#2015-09-30|2227.90
#2015-10-01|2195.18
#2015-10-02|2241.46
#2015-10-05|2293.30
#2015-10-06|2264.33
#2015-10-07|2267.18
#2015-10-08|2290.84
#2015-10-09|2319.22
#2015-10-12|2310.30
#2015-10-13|2294.30
#2015-10-14|2267.09
#2015-10-15|2276.15
#2015-10-16|2300.88
#2015-10-19|2298.16
#2015-10-20|2267.95
#2015-10-21|2258.91
#2015-10-22|2301.91
#2015-10-23|2305.53
#2015-10-26|2292.29
#2015-10-27|2272.79
#2015-10-28|2295.36
#2015-10-29|2283.10
#2015-10-30|2298.78
#2015-11-02|2299.78
#2015-11-03|2312.04
#2015-11-04|2295.45
#2015-11-05|2307.79
#2015-11-06|2270.51
#2015-11-09|2273.44
#2015-11-10|2269.99
#2015-11-11|2252.72
#2015-11-12|2185.49
#2015-11-13|2163.78
#2015-11-16|2187.44
#2015-11-17|2167.96
#2015-11-18|2214.94
#2015-11-19|2198.85
#2015-11-20|2193.96
#2015-11-23|2219.45
#2015-11-24|2226.30
#2015-11-25|2258.85
#2015-11-26| .
#2015-11-27|2260.15
#2015-11-30|2239.97
#2015-12-01|2231.20
#2015-12-02|2201.19
#2015-12-03|2173.12
#2015-12-04|2195.12
#2015-12-07|2185.93
#2015-12-08|2181.78
#2015-12-09|2170.24
#2015-12-10|2158.49
#2015-12-11|2124.29
#2015-12-14|2106.19
#2015-12-15|2127.98
#2015-12-16|2162.46
#2015-12-17|2141.37
#2015-12-18|2124.63
#2015-12-21|2145.55
#2015-12-22|2166.62
#2015-12-23|2198.90
#2015-12-24|2187.21
#2015-12-25| .
#2015-12-28|2179.98
#2015-12-29|2185.70
#2015-12-30|2166.41
#2015-12-31|2151.09
#2016-01-01| .
#2016-01-04|2126.77
#2016-01-05|2129.08
#2016-01-06|2093.62
#2016-01-07|2058.93
#2016-01-08|2046.57
#2016-01-11|2054.32
#2016-01-12|2082.82
#2016-01-13|2035.09
#2016-01-14|2044.69
#2016-01-15|2017.59
#2016-01-18| .
#2016-01-19|1994.41
#2016-01-20|1971.05
#2016-01-21|1984.43
#2016-01-22|2021.24
#2016-01-25|1987.89
#2016-01-26|2022.49
#2016-01-27|2002.97
#2016-01-28|2040.81
#2016-01-29|2107.97
#2016-02-01|2119.99
#2016-02-02|2092.39
#2016-02-03|2092.16
#2016-02-04|2089.44
#2016-02-05|2054.09
#2016-02-08|2022.24
#2016-02-09|2024.25
#2016-02-10|2044.60
#2016-02-11|1993.50
#2016-02-12|2014.72
#2016-02-15| .
#2016-02-16|2048.61
#2016-02-17|2081.08
#2016-02-18|2083.11
#2016-02-19|2087.15
#2016-02-22|2096.54
#2016-02-23|2088.50
#2016-02-24|2092.03
#2016-02-25|2118.21
#2016-02-26|2155.39
#2016-02-29|2141.19
#2016-03-01|2169.02
#2016-03-02|2189.36
#2016-03-03|2190.73
#2016-03-04|2217.70
#2016-03-07|2218.56
#2016-03-08|2199.44
#2016-03-09|2201.88
#2016-03-10|2197.24
#2016-03-11|2225.68
#2016-03-14|2222.06
#2016-03-15|2202.61
#2016-03-16|2231.90
#2016-03-17|2269.01
#2016-03-18|2276.17
#2016-03-21|2283.38
#2016-03-22|2251.79
#2016-03-23|2220.63
#2016-03-24|2218.56
#2016-03-25| .
#2016-03-28|2231.67
#2016-03-29|2262.48
#2016-03-30|2264.85
#2016-03-31|2265.53
#2016-04-01|2306.80
#2016-04-04|2269.75
#2016-04-05|2248.05
#2016-04-06|2273.52
#2016-04-07|2252.75
#2016-04-08|2261.60
#2016-04-11|2247.61
#2016-04-12|2263.95
#2016-04-13|2268.48
#2016-04-14|2250.47
#2016-04-15|2274.84
#2016-04-18|2278.05
#2016-04-19|2283.18
#2016-04-20|2269.94
#2016-04-21|2241.26
#2016-04-22|2258.99
#2016-04-25|2270.17
#2016-04-26|2295.87
#2016-04-27|2297.90
#2016-04-28|2310.59
#2016-04-29|2299.12
#2016-05-02|2320.21
#2016-05-03|2286.30
#2016-05-04|2302.93
#2016-05-05|2322.94
#2016-05-06|2384.05
#2016-05-09|2395.85
#2016-05-10|2456.70
#2016-05-11|2435.17
#2016-05-12|2438.29
#2016-05-13|2414.88
#2016-05-16|2432.02
#2016-05-17|2386.56
#2016-05-18|2379.20
#2016-05-19|2393.77
#2016-05-20|2397.15
#2016-05-23|2392.03
#2016-05-24|2423.66
#2016-05-25|2421.55
#2016-05-26|2430.63
#2016-05-27|2434.19
#2016-05-30| .
#2016-05-31|2421.83
#2016-06-01|2433.89
#2016-06-02|2452.54
#2016-06-03|2443.94
#2016-06-06|2452.93
#2016-06-07|2462.32
#2016-06-08|2471.02
#2016-06-09|2485.87
#2016-06-10|2456.35
#2016-06-13|2420.88
#2016-06-14|2411.58
#2016-06-15|2419.18
#2016-06-16|2439.08
#2016-06-17|2434.26
#2016-06-20|2457.17
#2016-06-21|2479.31
#2016-06-22|2463.93
#2016-06-23|2514.60
#2016-06-24|2410.78
#2016-06-27|2376.25
#2016-06-28|2419.60
#2016-06-29|2453.23
#2016-06-30|2532.45
#2016-07-01|2532.85
#2016-07-04| .
#2016-07-05|2511.51
#2016-07-06|2545.74
#2016-07-07|2626.65
#2016-07-08|2668.71
#2016-07-11|2657.85
#2016-07-12|2647.00
#2016-07-13|2647.51
#2016-07-14|2653.93
#2016-07-15|2678.45
#2016-07-18|2679.16
#2016-07-19|2679.39
#2016-07-20|2679.40
#2016-07-21|2674.41
#2016-07-22|2695.82
#2016-07-25|2698.49
#2016-07-26|2687.22
#2016-07-27|2663.07
#2016-07-28|2685.02
#2016-07-29|2702.98
#2016-08-01|2701.28
#2016-08-02|2666.91
#2016-08-03|2679.57
#2016-08-04|2678.72
#2016-08-05|2687.90
#2016-08-08|2676.98
#2016-08-09|2690.60
#2016-08-10|2664.93
#2016-08-11|2648.36
#2016-08-12|2657.65
#2016-08-15|2654.16
#2016-08-16|2576.23
#2016-08-17|2573.95
#2016-08-18|2590.06
#2016-08-19|2599.04
#2016-08-22|2604.84
#2016-08-23|2598.96
#2016-08-24|2581.41
#2016-08-25|2578.30
#2016-08-26|2563.24
#2016-08-29|2596.48
#2016-08-30|2575.45
#2016-08-31|2578.92
#2016-09-01|2574.34
#2016-09-02|2596.92
#2016-09-05| .
#2016-09-06|2599.78
#2016-09-07|2602.34
#2016-09-08|2597.64
#2016-09-09|2534.89
#2016-09-12|2556.54
#2016-09-13|2522.38
#2016-09-14|2516.62
#2016-09-15|2527.25
#2016-09-16|2514.01
#2016-09-19|2504.19
#2016-09-20|2481.02
#2016-09-21|2508.60
#2016-09-22|2531.33
#2016-09-23|2504.57
#2016-09-26|2480.63
#2016-09-27|2486.68
#2016-09-28|2493.99
#2016-09-29|2480.15
#2016-09-30|2499.36
#2016-10-03|2507.40
#2016-10-04|2499.81
#2016-10-05|2524.59
#2016-10-06|2529.65
#2016-10-07|2525.19
#2016-10-10|2549.45
#2016-10-11|2514.90
#2016-10-12|2525.13
#2016-10-13|2510.66
#2016-10-14|2505.40
#2016-10-17|2494.26
#2016-10-18|2536.36
#2016-10-19|2538.05
#2016-10-20|2529.58
#2016-10-21|2531.03
#2016-10-24|2538.16
#2016-10-25|2538.70
#2016-10-26|2526.74
#2016-10-27|2504.22
#2016-10-28|2517.15
#2016-10-31|2511.97
#2016-11-01|2504.58
#2016-11-02|2517.45
#2016-11-03|2459.34
#2016-11-04|2446.64
#2016-11-07|2482.83
#2016-11-08|2501.80
#2016-11-09|2506.32
#2016-11-10|2435.07
#2016-11-11|2427.30
#2016-11-14|2449.76
#2016-11-15|2467.76
#2016-11-16|2470.89
#2016-11-17|2494.75
#2016-11-18|2494.50
#2016-11-21|2512.58
#2016-11-22|2518.34
#2016-11-23|2509.25
#2016-11-24| .
#2016-11-25|2531.29
#2016-11-28|2506.45
#2016-11-29|2520.85
#2016-11-30|2518.40
#2016-12-01|2513.68
#2016-12-02|2511.06
#2016-12-05|2553.51
#2016-12-06|2565.04
#2016-12-07|2619.56
#2016-12-08|2653.74
#2016-12-09|2686.39
#2016-12-12|2660.08
#2016-12-13|2650.23
#2016-12-14|2624.55
#2016-12-15|2644.50
#2016-12-16|2656.33
#2016-12-19|2649.07
#2016-12-20|2662.55
#2016-12-21|2673.56
#2016-12-22|2660.63
#2016-12-23|2671.98
#2016-12-26| .
#2016-12-27|2685.55
#2016-12-28|2659.54
#2016-12-29|2669.65
#2016-12-30|2671.06
#2017-01-02| .
#2017-01-03|2693.42
#2017-01-04|2712.95
#2017-01-05|2695.61
#2017-01-06|2679.51
#2017-01-09|2666.09
#2017-01-10|2669.60
#2017-01-11|2679.24
#2017-01-12|2662.30
#2017-01-13|2677.54
#2017-01-16| .
#2017-01-17|2676.57
#2017-01-18|2700.54
#2017-01-19|2672.44
#2017-01-20|2676.85
#2017-01-23|2668.25
#2017-01-24|2699.09
#2017-01-25|2725.48
#2017-01-26|2697.48
#2017-01-27|2685.58
#2017-01-30|2679.57
#2017-01-31|2703.69
#2017-02-01|2699.53
#2017-02-02|2707.68
#2017-02-03|2738.37
#2017-02-06|2711.88
#2017-02-07|2709.97
#2017-02-08|2705.33
#2017-02-09|2766.95
#2017-02-10|2768.93
#2017-02-13|2750.75
#2017-02-14|2739.48
#2017-02-15|2805.46
#2017-02-16|2801.94
#2017-02-17|2824.69
#2017-02-20| .
#2017-02-21|2844.62
#2017-02-22|2838.88
#2017-02-23|2849.56
#2017-02-24|2837.92
#2017-02-27|2841.13
#2017-02-28|2849.04
#2017-03-01|2879.45
#2017-03-02|2853.68
#2017-03-03|2866.24
#2017-03-06|2849.47
#2017-03-07|2834.07
#2017-03-08|2822.45
#2017-03-09|2830.94
#2017-03-10|2844.55
#2017-03-13|2842.03
#2017-03-14|2847.06
#2017-03-15|2877.98
#2017-03-16|2870.51
#2017-03-17|2879.17
#2017-03-20|2858.34
#2017-03-21|2831.96
#2017-03-22|2842.08
#2017-03-23|2841.82
#2017-03-24|2843.84
#2017-03-27|2834.47
#2017-03-28|2860.82
#2017-03-29|2880.50
#2017-03-30|2861.04
#2017-03-31|2856.25
#2017-04-03|2847.05
#2017-04-04|2842.36
#2017-04-05|2844.99
#2017-04-06|2850.99
#2017-04-07|2839.74
#2017-04-10|2857.19
#2017-04-11|2863.18
#2017-04-12|2860.09
#2017-04-13|2829.73
#2017-04-14| .
#2017-04-17|2832.82
#2017-04-18|2832.34
#2017-04-19|2829.13
#2017-04-20|2846.92
#2017-04-21|2840.50
#2017-04-24|2865.33
#2017-04-25|2883.01
#2017-04-26|2877.97
#2017-04-27|2877.00
#2017-04-28|2869.93
#2017-05-01|2852.45
#2017-05-02|2823.58
#2017-05-03|2762.85
#2017-05-04|2760.36
#2017-05-05|2790.47
#2017-05-08|2813.33
#2017-05-09|2779.30
#2017-05-10|2793.87
#2017-05-11|2792.21
#2017-05-12|2794.81
#2017-05-15|2806.94
#2017-05-16|2800.94
#2017-05-17|2773.20
#2017-05-18|2756.88
#2017-05-19|2770.48
#2017-05-22|2795.78
#2017-05-23|2850.13
#2017-05-24|2862.18
#2017-05-25|2865.89
#2017-05-26|2857.09
#2017-05-29| .
#2017-05-30|2827.55
#2017-05-31|2832.10
#2017-06-01|2886.62
#2017-06-02|2861.70
#2017-06-05|2838.88
#2017-06-06|2838.40
#2017-06-07|2867.08
#2017-06-08|2863.47
#2017-06-09|2844.75
#2017-06-12|2843.12
#2017-06-13|2866.25
#2017-06-14|2876.20
#2017-06-15|2864.78
#2017-06-16|2832.15
#2017-06-19|2843.08
#2017-06-20|2795.99
#2017-06-21|2786.47
#2017-06-22|2780.35
#2017-06-23|2782.12
#2017-06-26|2790.09
#2017-06-27|2772.23
#2017-06-28|2788.20
#2017-06-29|2766.72
#2017-06-30|2794.36
#2017-07-03|2812.52
#2017-07-04| .
#2017-07-05|2804.48
#2017-07-06|2782.49
#2017-07-07|2800.95
#2017-07-10|2772.58
#2017-07-11|2771.32
#2017-07-12|2802.50
#2017-07-13|2835.34
#2017-07-14|2847.53
#2017-07-17|2856.77
#2017-07-18|2844.25
#2017-07-19|2874.62
#2017-07-20|2883.68
#2017-07-21|2889.23
#2017-07-24|2895.68
#2017-07-25|2928.26
#2017-07-26|2914.13
#2017-07-27|2908.73
#2017-07-28|2895.13
#2017-07-31|2878.91
#2017-08-01|2862.44
#2017-08-02|2877.43
#2017-08-03|2853.54
#2017-08-04|2860.05
#2017-08-07|2882.98
#2017-08-08|2874.75
#2017-08-09|2871.94
#2017-08-10|2860.89
#2017-08-11|2866.82
#2017-08-14|2880.35
#2017-08-15|2881.13
#2017-08-16|2896.25
#2017-08-17|2846.15
#2017-08-18|2846.12
#2017-08-21|2876.23
#2017-08-22|2901.58
#2017-08-23|2896.99
#2017-08-24|2855.56
#2017-08-25|2858.40
#2017-08-28|2848.04
#2017-08-29|2838.57
#2017-08-30|2849.91
#2017-08-31|2862.01
#2017-09-01|2888.59
#2017-09-04| .
#2017-09-05|2849.68
#2017-09-06|2852.35
#2017-09-07|2841.56
#2017-09-08|2838.88
#2017-09-11|2852.78
#2017-09-12|2846.54
#2017-09-13|2847.98
#2017-09-14|2841.15
#2017-09-15|2854.58
#2017-09-18|2866.66
#2017-09-19|2859.01
#2017-09-20|2860.94
#2017-09-21|2841.90
#2017-09-22|2836.61
#2017-09-25|2843.90
#2017-09-26|2863.81
#2017-09-27|2867.51
#2017-09-28|2877.97
#2017-09-29|2885.30
#2017-10-02|2915.58
#2017-10-03|2899.14
#2017-10-04|2925.13
#2017-10-05|2927.60
#2017-10-06|2940.51
#2017-10-09|2932.49
#2017-10-10|2939.29
#2017-10-11|2945.69
#2017-10-12|2958.85
#2017-10-13|2961.99
#2017-10-16|2982.10
#2017-10-17|2962.31
#2017-10-18|2958.04
#2017-10-19|2946.45
#2017-10-20|2952.93
#2017-10-23|2941.71
#2017-10-24|2933.78
#2017-10-25|2930.39
#2017-10-26|2928.86
#2017-10-27|2949.70
#2017-10-30|2909.14
#2017-10-31|2941.48
#2017-11-01|2944.35
#2017-11-02|2895.99
#2017-11-03|2882.07
#2017-11-06|2851.93
#2017-11-07|2836.62
#2017-11-08|2890.34
#2017-11-09|2883.27
#2017-11-10|2904.30
#2017-11-13|2899.36
#2017-11-14|2922.82
#2017-11-15|2919.55
#2017-11-16|2968.25
#2017-11-17|2973.47
#2017-11-20|2999.96
#2017-11-21|3002.02
#2017-11-22|3002.11
#2017-11-23| .
#2017-11-24|3007.85
#2017-11-27|3020.88
#2017-11-28|3057.68
#2017-11-29|3082.72
#2017-11-30|3090.20
#2017-12-01|3105.93
#2017-12-04|3111.72
#2017-12-05|3085.55
#2017-12-06|3099.71
#2017-12-07|3096.68
#2017-12-08|3109.35
#2017-12-11|3105.95
#2017-12-12|3083.32
#2017-12-13|3069.64
#2017-12-14|3046.70
#2017-12-15|3056.73
#2017-12-18|3108.27
#2017-12-19|3080.10
#2017-12-20|3101.65
#2017-12-21|3095.95
#2017-12-22|3111.17
#2017-12-25| .
#2017-12-26|3116.87
#2017-12-27|3106.45
#2017-12-28|3121.69
#2017-12-29|3116.53
#2018-01-01| .
#2018-01-02|3105.37
#2018-01-03|3085.87
#2018-01-04|3107.51
#2018-01-05|3120.41
#2018-01-08|3132.88
#2018-01-09|3134.54
#2018-01-10|3103.83
#2018-01-11|3117.38
#2018-01-12|3119.72
#2018-01-15| .
#2018-01-16|3118.88
#2018-01-17|3143.27
#2018-01-18|3130.77
#2018-01-19|3168.80
#2018-01-22|3195.01
#2018-01-23|3190.32
#2018-01-24|3178.19
#2018-01-25|3167.26
#2018-01-26|3198.33
#2018-01-29|3171.95
#2018-01-30|3154.75
#2018-01-31|3141.89
#2018-02-01|3129.44
#2018-02-02|3058.76
#2018-02-05|2961.89
#2018-02-06|2970.01
#2018-02-07|2981.34
#2018-02-08|2913.55
#2018-02-09|2927.35
#2018-02-12|2949.14
#2018-02-13|2942.97
#2018-02-14|2992.95
#2018-02-15|3036.25
#2018-02-16|3049.33
#2018-02-19| .
#2018-02-20|3010.99
#2018-02-21|2973.11
#2018-02-22|2962.35
#2018-02-23|3048.74
#2018-02-26|3063.27
#2018-02-27|3045.88
#2018-02-28|3037.88
#2018-03-01|3027.20
#2018-03-02|3069.40
#2018-03-05|3077.44
#2018-03-06|3110.53
#2018-03-07|3111.06
#2018-03-08|3110.85
#2018-03-09|3136.30
#2018-03-12|3132.78
#2018-03-13|3119.52
#2018-03-14|3118.51
#2018-03-15|3073.85
#2018-03-16|3096.19
#2018-03-19|3078.37
#2018-03-20|3064.31
#2018-03-21|3030.37
#2018-03-22|2982.62
#2018-03-23|2969.93
#2018-03-26|3030.72
#2018-03-27|3001.20
#2018-03-28|3012.97
#2018-03-29|3042.58
#2018-03-30| .
#2018-04-02|2987.77
#2018-04-03|3027.66
#2018-04-04|3069.31
#2018-04-05|3064.16
#2018-04-06|3049.17
#2018-04-09|3088.68
#2018-04-10|3115.47
#2018-04-11|3117.44
#2018-04-12|3126.81
#2018-04-13|3129.63
#2018-04-16|3161.95
#2018-04-17|3173.42
#2018-04-18|3162.79
#2018-04-19|3129.07
#2018-04-20|3120.49
#2018-04-23|3120.54
#2018-04-24|3111.66
#2018-04-25|3135.08
#2018-04-26|3151.40
#2018-04-27|3144.76
#2018-04-30|3097.77
#2018-05-01|3088.72
#2018-05-02|3066.39
#2018-05-03|3030.41
#2018-05-04|3073.74
#2018-05-07|3080.37
#2018-05-08|3061.38
#2018-05-09|3083.65
#2018-05-10|3101.27
#2018-05-11|3103.90
#2018-05-14|3075.16
#2018-05-15|3065.94
#2018-05-16|3073.24
#2018-05-17|3058.66
#2018-05-18|3025.66
#2018-05-21|3026.25
#2018-05-22|3016.80
#2018-05-23|3025.47
#2018-05-24|3036.58
#2018-05-25|3022.38
#2018-05-28| .
#2018-05-29|2994.87
#2018-05-30|3016.11
#2018-05-31|2969.12
#2018-06-01|2979.99
#2018-06-04|3004.42
#2018-06-05|3024.94
#2018-06-06|3019.40
#2018-06-07|3028.17
#2018-06-08|3060.53
#2018-06-11|3070.68
#2018-06-12|3075.78
#2018-06-13|3064.21
#2018-06-14|3071.41
#2018-06-15|3082.38
#2018-06-18|3076.98
#2018-06-19|3111.80
#2018-06-20|3121.58
#2018-06-21|3121.71
#2018-06-22|3130.12
#2018-06-25|3123.44
#2018-06-26|3139.51
#2018-06-27|3106.56
#2018-06-28|3116.45
#2018-06-29|3106.33
#2018-07-02|3082.32
#2018-07-03|3080.88
#2018-07-04| .
#2018-07-05|3130.60
#2018-07-06|3141.04
#2018-07-09|3142.38
#2018-07-10|3152.76
#2018-07-11|3135.43
#2018-07-12|3126.56
#2018-07-13|3099.98
#2018-07-16|3077.43
#2018-07-17|3089.35
#2018-07-18|3071.54
#2018-07-19|3078.83
#2018-07-20|3080.90
#2018-07-23|3060.84
#2018-07-24|3051.81
#2018-07-25|3082.17
#2018-07-26|3098.38
#2018-07-27|3118.14
#2018-07-30|3044.00
#2018-07-31|3050.57
#2018-08-01|2984.40
#2018-08-02|3035.55
#2018-08-03|3096.46
#2018-08-06|3107.15
#2018-08-07|3109.20
#2018-08-08|3075.34
#2018-08-09|3059.61
#2018-08-10|3016.62
#2018-08-13|3000.41
#2018-08-14|3033.90
#2018-08-15|3017.67
#2018-08-16|3034.06
#2018-08-17|3027.10
#2018-08-20|3035.91
#2018-08-21|3036.21
#2018-08-22|3034.31
#2018-08-23|3027.07
#2018-08-24|3045.26
#2018-08-27|3047.44
#2018-08-28|3035.84
#2018-08-29|3036.79
#2018-08-30|3017.68
#2018-08-31|3024.87
#2018-09-03| .
#2018-09-04|3009.44
#2018-09-05|3020.29
#2018-09-06|3004.80
#2018-09-07|2995.36
#2018-09-10|2993.53
#2018-09-11|2995.66
#2018-09-12|3017.36
#2018-09-13|3018.72
#2018-09-14|3027.66
#2018-09-17|3013.77
#2018-09-18|2999.55
#2018-09-19|2980.44
#2018-09-20|3012.46
#2018-09-21|3015.50
#2018-09-24|2991.85
#2018-09-25|2978.17
#2018-09-26|2978.05
#2018-09-27|2969.34
#2018-09-28|2977.48
#2018-10-01|2951.87
#2018-10-02|2999.57
#2018-10-03|2987.45
#2018-10-04|3006.88
#2018-10-05|3014.47
#2018-10-08|3036.35
#2018-10-09|3005.52
#2018-10-10|2949.94
#2018-10-11|2892.81
#2018-10-12|2914.10
#2018-10-15|2939.53
#2018-10-16|2998.73
#2018-10-17|3014.46
#2018-10-18|2988.90
#2018-10-19|3016.72
#2018-10-22|2998.01
#2018-10-23|2965.95
#2018-10-24|2957.33
#2018-10-25|2958.85
#2018-10-26|2927.57
#2018-10-29|2946.48
#2018-10-30|3007.11
#2018-10-31|2959.19
#2018-11-01|2979.61
#2018-11-02|2958.47
#2018-11-05|2973.95
#2018-11-06|3062.25
#2018-11-07|3066.71
#2018-11-08|3065.95
#2018-11-09|3077.61
#2018-11-12|3055.70
#2018-11-13|3058.12
#2018-11-14|3042.06
#2018-11-15|3029.54
#2018-11-16|3046.42
#2018-11-19|3031.27
#2018-11-20|3022.88
#2018-11-21|3030.43
#2018-11-22| .
#2018-11-23|3019.17
#2018-11-26|3046.87
#2018-11-27|3029.02
#2018-11-28|3041.42
#2018-11-29|3038.70
#2018-11-30|3047.62
#2018-12-03|3046.11
#2018-12-04|2980.04
#2018-12-05| .
#2018-12-06|2946.22
#2018-12-07|2917.89
#2018-12-10|2913.17
#2018-12-11|2916.46
#2018-12-12|2946.66
#2018-12-13|2957.02
#2018-12-14|2921.65
#2018-12-17|2881.92
#2018-12-18|2877.54
#2018-12-19|2859.33
#2018-12-20|2811.46
#2018-12-21|2781.89
#2018-12-24|2713.95
#2018-12-25| .
#2018-12-26|2800.72
#2018-12-27|2810.69
#2018-12-28|2806.13
#2018-12-31|2827.58
#2019-01-01| .
#2019-01-02|2837.58
#2019-01-03|2818.85
#2019-01-04|2891.80
#2019-01-07|2876.41
#2019-01-08|2895.06
#2019-01-09|2896.74
#2019-01-10|2907.34
#2019-01-11|2905.83
#2019-01-14|2883.17
#2019-01-15|2899.33
#2019-01-16|2912.33
#2019-01-17|2927.87
#2019-01-18|2960.59
#2019-01-21| .
#2019-01-22|2938.65
#2019-01-23|2955.26
#2019-01-24|2922.63
#2019-01-25|2915.92
#2019-01-28|2926.64
#2019-01-29|2930.86
#2019-01-30|2946.41
#2019-01-31|2958.48
#2019-02-01|2961.22
#2019-02-04|2969.27
#2019-02-05|2955.77
#2019-02-06|2951.06
#2019-02-07|2918.96
#2019-02-08|2909.96
#2019-02-11|2922.33
#2019-02-12|2931.20
#2019-02-13|2944.06
#2019-02-14|2932.61
#2019-02-15|2940.01
#2019-02-18| .
#2019-02-19|2951.80
#2019-02-20|2943.79
#2019-02-21|2949.34
#2019-02-22|2925.79
#2019-02-25|2919.27
#2019-02-26|2912.43
#2019-02-27|2914.97
#2019-02-28|2912.61
#2019-03-01|2927.42
#2019-03-04|2901.37
#2019-03-05|2898.26
#2019-03-06|2867.61
#2019-03-07|2857.77
#2019-03-08|2858.16
#2019-03-11|2881.87
#2019-03-12|2884.84
#2019-03-13|2904.71
#2019-03-14|2883.58
#2019-03-15|2911.07
#2019-03-18|2920.03
#2019-03-19|2915.88
#2019-03-20|2891.51
#2019-03-21|2989.15
#2019-03-22|2983.19
#2019-03-25|3006.53
#2019-03-26|3007.23
#2019-03-27|2996.99
#2019-03-28|3028.41
#2019-03-29|3038.19
#2019-04-01|3031.17
#2019-04-02|3010.67
#2019-04-03|3007.20
#2019-04-04|3021.60
#2019-04-05|3053.47
#2019-04-08|3068.20
#2019-04-09|3042.75
#2019-04-10|3078.74
#2019-04-11|3087.66
#2019-04-12|3092.30
#2019-04-15|3095.92
#2019-04-16|3075.38
#2019-04-17|3066.21
#2019-04-18|3066.54
#2019-04-19| .
#2019-04-22|3066.36
#2019-04-23|3087.75
#2019-04-24|3099.64
#2019-04-25|3058.11
#2019-04-26|3075.32
#2019-04-29|3077.76
#2019-04-30|3113.74
#2019-05-01|3086.91
#2019-05-02|3040.14
#2019-05-03|3030.35
#2019-05-06|3032.05
#2019-05-07|3013.41
#2019-05-08|3031.24
#2019-05-09|3035.66
#2019-05-10|3030.26
#2019-05-13|2970.30
#2019-05-14|2981.88
#2019-05-15|2997.28
#2019-05-16|3018.79
#2019-05-17|3000.79
#2019-05-20|2968.37
#2019-05-21|2959.93
#2019-05-22|2943.55
#2019-05-23|2921.55
#2019-05-24|2905.36
#2019-05-27| .
#2019-05-28|2868.56
#2019-05-29|2836.07
#2019-05-30|2825.65
#2019-05-31|2799.35
#2019-06-03|2863.73
#2019-06-04|2910.94
#2019-06-05|2956.95
#2019-06-06|2969.37
#2019-06-07|2966.78
#2019-06-10|2964.25
#2019-06-11|2987.63
#2019-06-12|2985.46
#2019-06-13|2994.74
#2019-06-14|2988.35
#2019-06-17|2955.01
#2019-06-18|2954.15
#2019-06-19|2965.89
#2019-06-20|2961.54
#2019-06-21|2955.25
#2019-06-24|2930.06
#2019-06-25|2960.04
#2019-06-26|2946.68
#2019-06-27|2874.67
#2019-06-28|2921.02
#2019-07-01|2937.87
#2019-07-02|2943.32
#2019-07-03|3013.92
#2019-07-04| .
#2019-07-05|3017.61
#2019-07-08|3016.81
#2019-07-09|3007.63
#2019-07-10|3018.82
#2019-07-11|2990.74
#2019-07-12|2994.20
#2019-07-15|2988.30
#2019-07-16|2995.80
#2019-07-17|3000.16
#2019-07-18|3024.41
#2019-07-19|3012.41
#2019-07-22|2992.76
#2019-07-23|2998.23
#2019-07-24|2983.98
#2019-07-25|2987.34
#2019-07-26|3025.87
#2019-07-29|3020.27
#2019-07-30|3034.99
#2019-07-31|3019.49
#2019-08-01|3022.48
#2019-08-02|2972.32
#2019-08-05|2916.47
#2019-08-06|2941.83
#2019-08-07|2958.67
#2019-08-08|2982.97
#2019-08-09|2968.12
#2019-08-12|2934.19
#2019-08-13|2942.61
#2019-08-14|2879.02
#2019-08-15|2908.10
#2019-08-16|2960.21
#2019-08-19|2994.02
#2019-08-20|2918.10
#2019-08-21|2911.01
#2019-08-22|2949.29
#2019-08-23|2889.77
#2019-08-26|2909.69
#2019-08-27|2857.04
#2019-08-28|2873.03
#2019-08-29|2904.88
#2019-08-30|2930.39
#2019-09-02| .
#2019-09-03|2942.96
#2019-09-04|2976.23
#2019-09-05|2985.89
#2019-09-06|2999.82
#2019-09-09|3016.76
#2019-09-10|3045.52
#2019-09-11|3089.28
#2019-09-12|3103.48
#2019-09-13|3103.33
#2019-09-16|3121.63
#2019-09-17|3106.02
#2019-09-18|3088.08
#2019-09-19|3078.14
#2019-09-20|3079.68
#2019-09-23|3053.54
#2019-09-24|3029.41
#2019-09-25|3028.84
#2019-09-26|3045.45
#2019-09-27|3026.87
#2019-09-30|3031.55
#2019-10-01|3015.47
#2019-10-02|2968.91
#2019-10-03|3006.33
#2019-10-04|3012.76
#2019-10-07|2995.48
#2019-10-08|2971.34
#2019-10-09|2973.52
#2019-10-10|2973.73
#2019-10-11|2983.18
#2019-10-14|2961.12
#2019-10-15|2937.25
#2019-10-16|2915.17
#2019-10-17|2928.46
#2019-10-18|2904.19
#2019-10-21|2914.41
#2019-10-22|2895.11
#2019-10-23|2866.47
#2019-10-24|2866.58
#2019-10-25|2874.66
#2019-10-28|2913.20
#2019-10-29|2875.91
#2019-10-30|2888.08
#2019-10-31|2885.09
#2019-11-01|2901.40
#2019-11-04|2923.37
#2019-11-05|2925.64
#2019-11-06|2942.73
#2019-11-07|2931.17
#2019-11-08|2933.05
#2019-11-11|2937.23
#2019-11-12|2933.29
#2019-11-13|2935.37
#2019-11-14|2941.09
#2019-11-15|2965.56
#2019-11-18|2949.26
#2019-11-19|2962.18
#2019-11-20|2952.30
#2019-11-21|2932.58
#2019-11-22|2911.11
#2019-11-25|2951.30
#2019-11-26|2964.78
#2019-11-27|2978.49
#2019-11-28|2978.49
#2019-11-29|2967.52
#2019-12-02|2954.58
#2019-12-03|2943.72
#2019-12-04|2953.59
#2019-12-05|2964.74
#2019-12-06|2990.96
#2019-12-09|2969.12
#2019-12-10|2974.92
#2019-12-11|2982.30
#2019-12-12|2995.14
#2019-12-13|2983.25
#2019-12-16|2999.77
#2019-12-17|2997.95
#2019-12-18|3007.48
#2019-12-19|3025.97
#2019-12-20|3079.36
#2019-12-23|3070.17
#2019-12-24|3068.40
#2019-12-25| .
#2019-12-26|3083.30
#2019-12-27|3085.63
#2019-12-30|3073.02
#2019-12-31|3081.59
#2020-01-01| .
#2020-01-02|3044.53
#2020-01-03|3109.82
#2020-01-06|3082.68
#2020-01-07|3092.26
#2020-01-08|3086.63
#2020-01-09|3110.05
#2020-01-10|3124.65
#2020-01-13|3177.39
#2020-01-14|3175.92
#2020-01-15|3156.80
#2020-01-16|3185.97
#2020-01-17|3177.32
#2020-01-20| .
#2020-01-21|3224.73
#2020-01-22|3182.40
#2020-01-23|3174.56
#2020-01-24|3140.58
#2020-01-27|3111.30
#2020-01-28|3098.83
#2020-01-29|3063.00
#2020-01-30|3088.07
#2020-01-31|3032.22
#2020-02-03|3038.66
#2020-02-04|3048.71
#2020-02-05|3087.50
#2020-02-06|3084.12
#2020-02-07|3103.74
#2020-02-10|3127.87
#2020-02-11|3141.95
#2020-02-12|3141.82
#2020-02-13|3143.54
#2020-02-14|3141.69
#2020-02-17| .
#2020-02-18|3135.95
#2020-02-19|3127.28
#2020-02-20|3115.49
#2020-02-21|3090.87
#2020-02-24|3051.15
#2020-02-25|2984.70
#2020-02-26|2943.71
#2020-02-27|2827.94
#2020-02-28|2749.07
#2020-03-02|2830.68
#2020-03-03|2786.68
#2020-03-04|2872.82
#2020-03-05|2791.68
#2020-03-06|2751.91
#2020-03-09|2527.49
#2020-03-10|2566.66
#2020-03-11|2414.97
#2020-03-12|2127.98
#2020-03-13|2233.42
#2020-03-16|1938.80
#2020-03-17|1998.22
#2020-03-18|1805.91
#2020-03-19|1931.44
#2020-03-20|1868.92
#2020-03-23|1811.61
#2020-03-24|1967.07
#2020-03-25|1997.29
#2020-03-26|2076.04
#2020-03-27|2023.86
#2020-03-30|2110.76
#2020-03-31|2114.20
#2020-04-01|2017.87
#2020-04-02|2020.95
#2020-04-03|2016.00
#2020-04-06|2116.78
#2020-04-07|2115.79
#2020-04-08|2167.33
#2020-04-09|2205.02
#2020-04-10|2205.02
#2020-04-13|2185.16
#2020-04-14|2240.02
#2020-04-15|2162.24
#2020-04-16|2201.35
#2020-04-17|2261.74
#2020-04-20|2242.35
#2020-04-21|2178.34
#2020-04-22|2220.00
#2020-04-23|2243.32
#2020-04-24|2305.05
#2020-04-27|2339.88
#2020-04-28|2356.23
#2020-04-29|2392.83
#2020-04-30|2328.95
#2020-05-01|2248.63
#2020-05-04|2245.63
#2020-05-05|2271.05
#2020-05-06|2280.62
#2020-05-07|2290.48
#2020-05-08|2411.72
#2020-05-11|2366.96
#2020-05-12|2356.39
#2020-05-13|2315.59
#2020-05-14|2299.07
#2020-05-15|2290.99
#2020-05-18|2356.84
#2020-05-19|2335.47
#2020-05-20|2357.99
#2020-05-21|2330.65
#2020-05-22|2323.62
#2020-05-25|2323.62
#2020-05-26|2376.28
#2020-05-27|2433.40
#2020-05-28|2388.44
#2020-05-29|2413.79
#2020-06-01|2461.63
#2020-06-02|2455.09
#2020-06-03|2491.83
#2020-06-04|2479.38
#2020-06-05|2541.69
#2020-06-08|2679.71
#2020-06-09|2595.19
#2020-06-10|2542.41
#2020-06-11|2397.02
#2020-06-12|2419.84
#2020-06-15|2470.48
#2020-06-16|2513.77
#2020-06-17|2507.34
#2020-06-18|2515.34
#2020-06-19|2494.39
#2020-06-22|2494.66
#2020-06-23|2479.66
#2020-06-24|2432.47
#2020-06-25|2425.33
#2020-06-26|2375.14
#2020-06-29|2393.09
#2020-06-30|2419.88
#2020-07-01|2419.00
#2020-07-02|2427.71
#2020-07-03| .
#2020-07-06|2449.62
#2020-07-07|2430.45
#2020-07-08|2416.76
#2020-07-09|2360.05
#2020-07-10|2402.51
#2020-07-13|2406.37
#2020-07-14|2448.85
#2020-07-15|2494.43
#2020-07-16|2478.75
#2020-07-17|2488.47
#2020-07-20|2457.62
#2020-07-21|2490.80
#2020-07-22|2514.89
#2020-07-23|2526.93
#2020-07-24|2502.81
#2020-07-27|2526.54
#2020-07-28|2480.59
#2020-07-29|2495.30
#2020-07-30|2470.91
#2020-07-31|2469.04
#2020-08-03|2504.35
#2020-08-04|2538.16
#2020-08-05|2523.48
#2020-08-06|2534.57
#2020-08-07|2544.77
#2020-08-10|2577.28
#2020-08-11|2576.72
#2020-08-12|2582.97
#2020-08-13|2577.11
#2020-08-14|2570.19
#2020-08-17|2563.19
#2020-08-18|2555.61
#2020-08-19|2542.80
#2020-08-20|2535.13
#2020-08-21|2528.54
#2020-08-24|2557.59
#2020-08-25|2585.72
#2020-08-26|2578.80
#2020-08-27|2606.06
#2020-08-28|2622.69
#2020-08-31|2611.97
#2020-09-01|2591.71
#2020-09-02|2617.47
#2020-09-03|2590.78
#2020-09-04|2598.81
#2020-09-07| .
#2020-09-08|2559.15
#2020-09-09|2598.30
#2020-09-10|2585.59
#2020-09-11|2567.29
#2020-09-14|2614.45
#2020-09-15|2642.23
#2020-09-16|2674.14
#2020-09-17|2682.15
#2020-09-18|2645.65
#2020-09-21|2585.32
#2020-09-22|2600.40
#2020-09-23|2539.08
#2020-09-24|2551.98
#2020-09-25|2602.54
#2020-09-28|2619.51
#2020-09-29|2625.54
#2020-09-30|2659.84
#2020-10-01|2690.92
#2020-10-02|2703.10
#2020-10-05|2755.84
#2020-10-06|2776.88
#2020-10-07|2824.04
#2020-10-08|2856.14
#2020-10-09|2887.62
#2020-10-12|2897.15
#2020-10-13|2873.46
#2020-10-14|2880.93
#2020-10-15|2890.63
#2020-10-16|2883.27
#2020-10-19|2861.56
#2020-10-20|2835.33
#2020-10-21|2834.68
#2020-10-22|2861.90
#2020-10-23|2854.37
#2020-10-26|2788.79
#2020-10-27|2749.98
#2020-10-28|2681.34
#2020-10-29|2680.55
#2020-10-30|2629.35
#2020-11-02|2691.08
#2020-11-03|2734.63
#2020-11-04|2709.17
#2020-11-05|2780.46
#2020-11-06|2751.14
#2020-11-09|2817.70
#2020-11-10|2823.61
#2020-11-11|2819.60
#2020-11-12|2773.93
#2020-11-13|2805.32
#2020-11-16|2866.25
#2020-11-17|2859.06
#2020-11-18|2815.81
#2020-11-19|2830.77
#2020-11-20|2797.32
#2020-11-23|2822.28
#2020-11-24|2897.72
#2020-11-25|2881.73
#2020-11-26|2881.73
#2020-11-27|2887.44
#2020-11-30|2842.42
#2020-12-01|2852.27
#2020-12-02|2832.69
#2020-12-03|2882.40
#2020-12-04|2924.06
#2020-12-07|2897.43
#2020-12-08|2928.19
#2020-12-09|2941.37
#2020-12-10|2944.33
#2020-12-11|2957.90
#2020-12-14|2922.06
#2020-12-15|2952.21
#2020-12-16|2941.86
#2020-12-17|2980.98
#2020-12-18|2986.30
#2020-12-21|2951.16
#2020-12-22|2942.69
#2020-12-23|2976.73
#2020-12-24|2970.66
#2020-12-25|2970.66
#2020-12-28|2953.56
#2020-12-29|2933.38
#2020-12-30|2958.70
#2020-12-31|2962.68
#2021-01-01|2962.68
#2021-01-04|2943.88
#2021-01-05|2979.03
#2021-01-06|3035.78
#2021-01-07|3037.20
#2021-01-08|3024.02
#2021-01-11|3004.36
#2021-01-12|3002.38
#2021-01-13|3020.88
#2021-01-14|3088.65
#2021-01-15|3065.67
#2021-01-18|3065.67
#2021-01-19|3078.44
#2021-01-20|3087.40
#2021-01-21|3050.00
#2021-01-22|3060.20
#2021-01-25|3126.95
#2021-01-26|3194.90
#2021-01-27|3127.29
#2021-01-28|3133.63
#2021-01-29|3066.37
#2021-02-01|3087.83
#2021-02-02|3125.88
#2021-02-03|3182.23
#2021-02-04|3201.31
#2021-02-05|3201.78
#2021-02-08|3264.60
#2021-02-09|3265.45
#2021-02-10|3253.44
#2021-02-11|3268.56
#2021-02-12|3276.98
#2021-02-15|3276.98
#2021-02-16|3260.16
#2021-02-17|3241.68
#2021-02-18|3186.03
#2021-02-19|3175.32
#2021-02-22|3179.40
#2021-02-23|3185.24
#2021-02-24|3191.81
#2021-02-25|3111.54
#2021-02-26|3109.11
#2021-03-01|3147.00
#2021-03-02|3163.99
#2021-03-03|3178.78
#2021-03-04|3170.64
#2021-03-05|3270.36
#2021-03-08|3283.23
#2021-03-09|3287.31
#2021-03-10|3287.37
#2021-03-11|3327.49
#2021-03-12|3335.41
#2021-03-15|3361.07
#2021-03-16|3305.60
#2021-03-17|3309.18
#2021-03-18|3243.24
#2021-03-19|3277.07
#2021-03-22|3275.34
#2021-03-23|3222.57
#2021-03-24|3174.78
#2021-03-25|3230.09
#2021-03-26|3294.03
#2021-03-29|3266.10
#2021-03-30|3280.88
#2021-03-31|3263.23
#2021-04-01|3274.47
#2021-04-02|3274.47
#2021-04-05|3295.57
#2021-04-06|3308.50
#2021-04-07|3259.08
#2021-04-08|3280.85
#2021-04-09|3285.13
#2021-04-12|3296.69
#2021-04-13|3284.15
#2021-04-14|3307.71
#2021-04-15|3328.62
#2021-04-16|3365.33
#2021-04-19|3358.35
#2021-04-20|3325.60
#2021-04-21|3381.03
#2021-04-22|3356.29
#2021-04-23|3364.03
#2021-04-26|3373.85
#2021-04-27|3401.85
#2021-04-28|3372.60
#2021-04-29|3392.36
#2021-04-30|3369.72
#2021-05-03|3387.28
#2021-05-04|3360.93
#2021-05-05|3370.19
#2021-05-06|3396.46
#2021-05-07|3409.33
#2021-05-10|3396.79
#2021-05-11|3382.59
#2021-05-12|3321.64
#2021-05-13|3367.12
#2021-05-14|3395.56
#2021-05-17|3365.87
#2021-05-18|3334.84
#2021-05-19|3297.49
#2021-05-20|3310.10
#2021-05-21|3334.39
#2021-05-24|3366.64
#2021-05-25|3366.46
#2021-05-26|3397.09
#2021-05-27|3400.55
#2021-05-28|3423.81
#2021-05-31|3423.81
#2021-06-01|3447.44
#2021-06-02|3487.21
#2021-06-03|3466.11
#2021-06-04|3492.04
#2021-06-07|3521.63
#2021-06-08|3509.82
#2021-06-09|3459.29
#2021-06-10|3445.84
#2021-06-11|3438.58
#2021-06-14|3416.39
#2021-06-15|3372.73
#2021-06-16|3337.68
#2021-06-17|3301.57
#2021-06-18|3232.10
#2021-06-21|3282.83
#2021-06-22|3280.46
#2021-06-23|3274.37
#2021-06-24|3281.09
#2021-06-25|3317.35
#2021-06-28|3322.77
#2021-06-29|3303.54
#2021-06-30|3321.21
#2021-07-01|3320.13
#2021-07-02|3308.84
#2021-07-05|3308.84
#2021-07-06|3275.86
#2021-07-07|3267.89
#2021-07-08|3252.48
#2021-07-09|3291.45
#2021-07-12|3272.74
#2021-07-13|3219.79
#2021-07-14|3197.68
#2021-07-15|3213.64
#2021-07-16|3185.62
#2021-07-19|3148.72
#2021-07-20|3199.11
#2021-07-21|3188.50
#2021-07-22|3150.06
#2021-07-23|3168.10
#2021-07-26|3180.99
#2021-07-27|3130.57
#2021-07-28|3152.60
#2021-07-29|3146.76
#2021-07-30|3124.55
#2021-08-02|3112.11
#2021-08-03|3105.40
#2021-08-04|3036.36
#2021-08-05|3034.50
#2021-08-06|3072.49
#2021-08-09|3102.08
#2021-08-10|3120.23
#2021-08-11|3141.67
#2021-08-12|3144.30
#2021-08-13|3176.97
#2021-08-16|3173.16
#2021-08-17|3166.21
#2021-08-18|3116.95
#2021-08-19|3084.80
#2021-08-20|3071.13
#2021-08-23|3109.74
#2021-08-24|3105.10
#2021-08-25|3105.73
#2021-08-26|3058.93
#2021-08-27|3111.17
#2021-08-30|3068.38
#2021-08-31|3080.79
#2021-09-01|3089.96
#2021-09-02|3094.42
#2021-09-03|3067.64
#2021-09-06|3067.64
#2021-09-07|3042.24
#2021-09-08|3056.47
#2021-09-09|3018.05
#2021-09-10|3017.96
#2021-09-13|3057.96
#2021-09-14|3013.24
#2021-09-15|3052.42
#2021-09-16|3065.39
#2021-09-17|3067.61
#2021-09-20|3028.38
#2021-09-21|3025.58
#2021-09-22|3033.32
#2021-09-23|3043.49
#2021-09-24|3042.41
#2021-09-27|3077.69
#2021-09-28|3054.41
#2021-09-29|3088.24
#2021-09-30|3036.42
#2021-10-01|3068.34
#2021-10-04|3066.70
#2021-10-05|3085.33
#2021-10-06|3087.63
#2021-10-07|3082.08
#2021-10-08|3051.34
#2021-10-11|3037.43
#2021-10-12|3047.57
#2021-10-13|3050.12
#2021-10-14|3095.20
#2021-10-15|3077.62
#2021-10-18|3070.34
#2021-10-19|3087.82
#2021-10-20|3112.61
#2021-10-21|3106.81
#2021-10-22|3112.89
#2021-10-25|3105.79
#2021-10-26|3102.72
#2021-10-27|3072.37
#2021-10-28|3128.63
#2021-10-29|3100.91
#2021-11-01|3125.54
#2021-11-02|3099.62
#2021-11-03|3142.89
#2021-11-04|3123.16
#2021-11-05|3145.05
#2021-11-08|3118.04
#2021-11-09|3105.26
#2021-11-10|3076.79
#2021-11-11|3043.66
#2021-11-12|3050.20
#2021-11-15|3084.10
#2021-11-16|3062.51
#2021-11-17|3040.99
#2021-11-18|2997.61
#2021-11-19|2948.85
#2021-11-22|2984.95
#2021-11-23|3011.09
#2021-11-24|2995.96
#2021-11-25|2995.96
#2021-11-26|2942.45
#2021-11-29|2929.42
#2021-11-30|2831.10
#2021-12-01|2783.41
#2021-12-02|2839.97
#2021-12-03|2838.55
#2021-12-06|2887.21
#2021-12-07|2916.71
#2021-12-08|2931.13
#2021-12-09|2896.54
#2021-12-10|2903.69
#2021-12-13|2912.63
#2021-12-14|2916.12
#2021-12-15|2929.44
#2021-12-16|2969.23
#2021-12-17|2966.35
#2021-12-20|2928.71
#2021-12-21|2963.31
#2021-12-22|2960.62
#2021-12-23|2971.07
#2021-12-24|2971.07
#2021-12-27|2994.46
#2021-12-28|3023.46
#2021-12-29|3029.33
#2021-12-30|3037.63
#2021-12-31|3054.43
#2022-01-03|3071.42
#2022-01-04|3084.17
#2022-01-05|3067.59
#2022-01-06|3098.82
#2022-01-07|3148.88
#2022-01-10|3128.02
#2022-01-11|3148.78
#2022-01-12|3132.50
#2022-01-13|3171.53
#2022-01-14|3181.48
#2022-01-17|3181.48
#2022-01-18|3165.71
#2022-01-19|3151.77
#2022-01-20|3100.92
#2022-01-21|3080.93
#2022-01-24|3081.78
#2022-01-25|3038.14
#2022-01-26|3018.50
#2022-01-27|3019.04
#2022-01-28|3051.15
#2022-01-31|3069.32
#2022-02-01|3083.39
#2022-02-02|3086.47
#2022-02-03|3037.39
#2022-02-04|2995.29
#2022-02-07|3023.57
#2022-02-08|3058.22
#2022-02-09|3084.74
#2022-02-10|3054.20
#2022-02-11|3089.70
#2022-02-14|3072.52
#2022-02-15|3112.72
#2022-02-16|3119.03
#2022-02-17|3105.46
#2022-02-18|3093.18
#2022-02-21|3093.18
#2022-02-22|3065.91
#2022-02-23|3052.65
#2022-02-24|3013.32
#2022-02-25|3105.58
#2022-02-28|3084.64
#2022-03-01|3070.50
#2022-03-02|3106.97
#2022-03-03|3094.72
#2022-03-04|3037.52
#2022-03-07|2954.16
#2022-03-08|2872.07
#2022-03-09|2920.46
#2022-03-10|2889.96
#2022-03-11|2858.02
#2022-03-14|2860.24
#2022-03-15|2871.30
#2022-03-16|2908.39
#2022-03-17|2933.59
#2022-03-18|2935.26
#2022-03-21|2983.52
#2022-03-22|3019.51
#2022-03-23|2989.46
#2022-03-24|3018.98
#2022-03-25|3071.81
#2022-03-28|3065.09
#2022-03-29|3088.34
#2022-03-30|3086.47
#2022-03-31|3095.39
#2022-04-01|3153.06
#2022-04-04|3123.69
#2022-04-05|3119.96
#2022-04-06|3102.98
#2022-04-07|3137.11
#2022-04-08|3156.64
#2022-04-11|3168.90
#2022-04-12|3176.15
#2022-04-13|3222.43
#2022-04-14|3258.16
#2022-04-15|3258.16
#2022-04-18|3249.56
#2022-04-19|3292.83
#2022-04-20|3348.45
#2022-04-21|3322.16
#2022-04-22|3263.03
#2022-04-25|3242.70
#2022-04-26|3171.09
#2022-04-27|3219.74
#2022-04-28|3248.80
#2022-04-29|3153.31
#2022-05-02|3152.93
#2022-05-03|3187.05
#2022-05-04|3241.26
#2022-05-05|3183.78
#2022-05-06|3214.42
#2022-05-09|3187.85
#2022-05-10|3177.85
#2022-05-11|3159.45
#2022-05-12|3153.97
#2022-05-13|3220.09
#2022-05-16|3223.28
#2022-05-17|3266.40
#2022-05-18|3063.42
#2022-05-19|3037.96
#2022-05-20|3030.00
#2022-05-23|3064.00
#2022-05-24|3079.41
#2022-05-25|3114.24
#2022-05-26|3141.68
#2022-05-27|3171.31
#2022-05-30|3171.31
#2022-05-31|3168.56
#2022-06-01|3127.47
#2022-06-02|3136.41
#2022-06-03|3115.19
#2022-06-06|3120.06
#2022-06-07|3177.87
#2022-06-08|3149.36
#2022-06-09|3091.74
#2022-06-10|3040.23
#2022-06-13|2953.91
#2022-06-14|2946.65
#2022-06-15|2957.82
#2022-06-16|2892.60
#2022-06-17|2884.18
#2022-06-20|2884.18
#2022-06-21|2937.15
#2022-06-22|2892.99
#2022-06-23|2880.75
#2022-06-24|2967.52
#2022-06-27|3001.56
#2022-06-28|2978.37
#2022-06-29|3002.12
#2022-06-30|2958.77
#2022-07-01|3005.47
#2022-07-04|3005.47
#2022-07-05|2975.05
#2022-07-06|2960.81
#2022-07-07|3011.47
#2022-07-08|2994.48
#2022-07-11|2991.16
#2022-07-12|3000.57
#2022-07-13|3005.54
#2022-07-14|2948.36
#2022-07-15|2962.66
#2022-07-18|2948.90
#2022-07-19|2995.84
#2022-07-20|2992.78
#2022-07-21|2988.44
#2022-07-22|2995.40
#2022-07-25|3035.31
#2022-07-26|3046.07
#2022-07-27|3029.56
#2022-07-28|3078.99
#2022-07-29|3102.64
#2022-08-01|3140.60
#2022-08-02|3123.52
#2022-08-03|3150.25
#2022-08-04|3127.05
#2022-08-05|3155.60
#2022-08-08|3148.35
#2022-08-09|3151.52
#2022-08-10|3168.93
#2022-08-11|3181.84
#2022-08-12|3216.60
#2022-08-15|3233.44
#2022-08-16|3247.18
#2022-08-17|3240.11
#2022-08-18|3248.58
#2022-08-19|3241.02
#2022-08-22|3200.43
#2022-08-23|3237.60
#2022-08-24|3265.43
#2022-08-25|3283.86
#2022-08-26|3229.49
#2022-08-29|3243.18
#2022-08-30|3191.79
#2022-08-31|3180.56
#2022-09-01|3166.00
#2022-09-02|3145.78
#2022-09-05|3145.78
#2022-09-06|3092.33
#2022-09-07|3154.86
#2022-09-08|3139.54
#2022-09-09|3158.01
#2022-09-12|3170.24
#2022-09-13|3087.92
#2022-09-14|3068.67
#2022-09-15|3064.33
#2022-09-16|3049.96
#2022-09-19|3094.21
#2022-09-20|3071.08
#2022-09-21|3067.95
#2022-09-22|3064.64
#2022-09-23|2982.16
#2022-09-26|2953.13
#2022-09-27|2927.73
#2022-09-28|2981.52
#2022-09-29|2941.93
#2022-09-30|2917.77
#2022-10-03|2963.45
#2022-10-04|3052.94
#2022-10-05|3048.10
#2022-10-06|2996.87
#2022-10-07|2990.62
#2022-10-10|3041.31
#2022-10-11|3041.90
#2022-10-12|3055.65
#2022-10-13|3139.93
#2022-10-14|3076.35
#2022-10-17|3108.15
#2022-10-18|3133.11
#2022-10-19|3139.91
#2022-10-20|3092.09
#2022-10-21|3137.53
#2022-10-24|3159.33
#2022-10-25|3185.55
#2022-10-26|3236.16
#2022-10-27|3259.00
#2022-10-28|3295.80
#2022-10-31|3310.17
#2022-11-01|3305.60
#2022-11-02|3274.18
#2022-11-03|3260.99
#2022-11-04|3286.91
#2022-11-07|3311.70
#2022-11-08|3331.26
#2022-11-09|3231.84
#2022-11-10|3279.12
#2022-11-11|3226.36
#2022-11-14|3192.54
#2022-11-15|3215.43
#2022-11-16|3244.54
#2022-11-17|3233.13
#2022-11-18|3279.13
#2022-11-21|3323.25
#2022-11-22|3351.64
#2022-11-23|3356.89
#2022-11-24|3356.89
#2022-11-25|3378.82
#2022-11-28|3357.03
#2022-11-29|3356.59
#2022-11-30|3418.69
#2022-12-01|3349.84
#2022-12-02|3344.80
#2022-12-05|3317.82
#2022-12-06|3301.52
#2022-12-07|3345.07
#2022-12-08|3347.47
#2022-12-09|3318.65
#2022-12-12|3339.21
#2022-12-13|3322.53
#2022-12-14|3351.05
#2022-12-15|3333.29
#2022-12-16|3332.10
#2022-12-19|3320.63
#2022-12-20|3328.45
#2022-12-21|3371.87
#2022-12-22|3360.16
#2022-12-23|3387.34
#2022-12-26|3387.34
#2022-12-27|3411.38
#2022-12-28|3371.40
#2022-12-29|3376.66
#2022-12-30|3375.57
#2023-01-02|3375.57
#2023-01-03|3336.42
#2023-01-04|3338.71
#2023-01-05|3396.16
#2023-01-06|3494.30
#2023-01-09|3466.55
#2023-01-10|3467.26
#2023-01-11|3463.15
#2023-01-12|3456.51
#2023-01-13|3459.36
#2023-01-16|3459.36
#2023-01-17|3479.60
#2023-01-18|3368.43
#2023-01-19|3356.05
#2023-01-20|3353.33
#2023-01-23|3328.35
#2023-01-24|3333.05
#2023-01-25|3356.30
#2023-01-26|3366.58
#2023-01-27|3341.73
#2023-01-30|3358.15
#2023-01-31|3402.51
#2023-02-01|3406.47
#2023-02-02|3354.25
#2023-02-03|3359.29
#2023-02-06|3391.55
#2023-02-07|3361.80
#2023-02-08|3343.81
#2023-02-09|3291.28
#2023-02-10|3342.33
#2023-02-13|3363.20
#2023-02-14|3345.86
#2023-02-15|3346.62
#2023-02-16|3343.21
#2023-02-17|3383.61
#2023-02-20|3383.61
#2023-02-21|3373.62
#2023-02-22|3390.74
#2023-02-23|3392.89
#2023-02-24|3381.50
#2023-02-27|3383.87
#2023-02-28|3334.51
#2023-03-01|3318.04
#2023-03-02|3348.63
#2023-03-03|3371.63
#2023-03-06|3368.86
#2023-03-07|3341.43
#2023-03-08|3335.52
#2023-03-09|3283.36
#2023-03-10|3246.34
#2023-03-13|3227.81
#2023-03-14|3331.13
#2023-03-15|3271.09
#2023-03-16|3271.79
#2023-03-17|3222.24
#2023-03-20|3279.52
#2023-03-21|3319.35
#2023-03-22|3283.29
#2023-03-23|3268.72
#2023-03-24|3312.87
#2023-03-27|3341.45
#2023-03-28|3349.71
#2023-03-29|3365.67
#2023-03-30|3358.50
#2023-03-31|3387.83
#2023-04-03|3402.71
#2023-04-04|3363.72
#2023-04-05|3369.50
#2023-04-06|3383.96
#2023-04-07|3383.96
#2023-04-10|3388.95
#2023-04-11|3413.61
#2023-04-12|3394.05
#2023-04-13|3398.68
#2023-04-14|3373.18
#2023-04-17|3398.64
#2023-04-18|3407.34
#2023-04-19|3393.23
#2023-04-20|3394.23
#2023-04-21|3384.46
#2023-04-24|3397.98
#2023-04-25|3392.20
#2023-04-26|3393.85
#2023-04-27|3424.41
#2023-04-28|3432.04
#2023-05-01|3445.15
#2023-05-02|3421.97
#2023-05-03|3424.54
#2023-05-04|3401.63
#2023-05-05|3440.58
#2023-05-08|3431.50
#2023-05-09|3432.08
#2023-05-10|3439.01
#2023-05-11|3453.10
#2023-05-12|3465.16
#2023-05-15|3451.27
#2023-05-16|3420.87
#2023-05-17|3441.89
#2023-05-18|3427.08
#2023-05-19|3422.81
#2023-05-22|3384.85
#2023-05-23|3377.30
#2023-05-24|3349.84
#2023-05-25|3348.88
#2023-05-26|3349.02
#2023-05-29|3349.02
#2023-05-30|3317.68
#2023-05-31|3326.69
#2023-06-01|3317.46
#2023-06-02|3379.69
#2023-06-05|3371.73
#2023-06-06|3351.05
#2023-06-07|3335.06
#2023-06-08|3337.74
#2023-06-09|3348.70
#2023-06-12|3328.08
#2023-06-13|3362.52
#2023-06-14|3365.94
#2023-06-15|3359.74
#2023-06-16|3369.38
#2023-06-19|3369.38
#2023-06-20|3310.41
#2023-06-21|3302.67
#2023-06-22|3324.34
#2023-06-23|3307.96
#2023-06-26|3313.71
#2023-06-27|3323.12
#2023-06-28|3275.14
#2023-06-29|3304.11
#2023-06-30|3342.99
#2023-07-03|3380.87
#2023-07-04|3380.87
#2023-07-05|3362.27
#2023-07-06|3347.80
#2023-07-07|3339.50
#2023-07-10|3327.90
#2023-07-11|3344.15
#2023-07-12|3348.47
#2023-07-13|3345.21
#2023-07-14|3335.54
#2023-07-17|3342.89
#2023-07-18|3344.47
#2023-07-19|3377.68
#2023-07-20|3417.59
#2023-07-21|3413.12
#2023-07-24|3417.84
#2023-07-25|3396.09
#2023-07-26|3383.45
#2023-07-27|3359.21
#2023-07-28|3370.30
#2023-07-31|3371.26
#2023-08-01|3359.31
#2023-08-02|3389.49
#2023-08-03|3374.53
#2023-08-04|3365.56
#2023-08-07|3372.63
#2023-08-08|3302.41
#2023-08-09|3293.24
#2023-08-10|3254.34
#2023-08-11|3264.05
#2023-08-14|3260.60
#2023-08-15|3209.73
#2023-08-16|3192.17
#2023-08-17|3158.89
#2023-08-18|3194.81
#2023-08-21|3172.67
#2023-08-22|3164.72
#2023-08-23|3160.95
#2023-08-24|3150.02
#2023-08-25|3173.63
#2023-08-28|3189.70
#2023-08-29|3212.81
#2023-08-30|3207.88
#2023-08-31|3199.44
#2023-09-01|3179.05
#2023-09-04|3179.05
#2023-09-05|3146.08
#2023-09-06|3112.13
#2023-09-07|3124.63
#2023-09-08|3135.61
#2023-09-11|3145.16
#2023-09-12|3116.77
#2023-09-13|3097.87
#2023-09-14|3129.55
#2023-09-15|3107.10
#2023-09-18|3104.39
#2023-09-19|3085.61
#2023-09-20|3090.07
#2023-09-21|3082.79
#2023-09-22|3030.73
#2023-09-25|3014.77
#2023-09-26|2993.64
#2023-09-27|2960.42
#2023-09-28|2968.09
#2023-09-29|2956.65
#2023-10-02|2903.64
#2023-10-03|2869.64
#2023-10-04|2871.05
#2023-10-05|2858.84
#2023-10-06|2827.72
#2023-10-09|2856.25
#2023-10-10|2876.77
#2023-10-11|2834.43
#2023-10-12|2737.23
#2023-10-13|2767.08
#2023-10-16|2798.68
#2023-10-17|2827.78
#2023-10-18|2810.93
#2023-10-19|2783.37
#2023-10-20|2757.71
#2023-10-23|2732.38
#2023-10-24|2748.48
#2023-10-25|2781.01
#2023-10-26|2798.84
#2023-10-27|2788.35
#2023-10-30|2814.46
#2023-10-31|2825.93
#2023-11-01|2826.05
#2023-11-02|2878.33
#2023-11-03|2893.29
#2023-11-06|2871.86
#2023-11-07|2873.40
#2023-11-08|2859.90
#2023-11-09|2871.53
#2023-11-10|2869.86
#2023-11-13|2858.43
#2023-11-14|2915.76
#2023-11-15|2920.69
#2023-11-16|2905.69
#2023-11-17|2924.02
#2023-11-20|2930.12
#2023-11-21|2924.86
#2023-11-22|2946.42
#2023-11-23|2946.42
#2023-11-24|2957.98
#2023-11-27|2931.00
#2023-11-28|2914.12
#2023-11-29|2884.65
#2023-11-30|2924.29
#2023-12-01|2963.63
#2023-12-04|3011.23
#2023-12-05|3005.57
#2023-12-06|3042.30
#2023-12-07|3085.52
#2023-12-08|3071.73
#2023-12-11|3095.12
#2023-12-12|3103.01
#2023-12-13|3183.94
#2023-12-14|3152.70
#2023-12-15|3108.60
#2023-12-18|3128.33
#2023-12-19|3140.20
#2023-12-20|3078.94
#2023-12-21|3104.27
#2023-12-22|3121.47
#2023-12-25|3121.47
#2023-12-26|3141.75
#2023-12-27|3146.48
#2023-12-28|3162.73
#2023-12-29|3164.40
#2024-01-01|3164.40
#2024-01-02|3222.41
#2024-01-03|3185.89
#2024-01-04|3162.18
#2024-01-05|3158.76
#2024-01-08|3183.57
#2024-01-09|3211.30
#2024-01-10|3183.61
#2024-01-11|3166.01
#2024-01-12|3180.92
#2024-01-15|3180.92
#2024-01-16|3169.83
#2024-01-17|3191.05
#2024-01-18|3171.98
#2024-01-19|3156.26
#2024-01-22|3153.36
#2024-01-23|3186.38
#2024-01-24|3144.57
#2024-01-25|3175.48
#2024-01-26|3185.50
#2024-01-29|3177.38
#2024-01-30|3205.91
#2024-01-31|3169.46
#2024-02-01|3251.49
#2024-02-02|3251.12
#2024-02-05|3208.94
#2024-02-06|3189.55
#2024-02-07|3159.12
#2024-02-08|3154.23
#2024-02-09|3102.94
#2024-02-12|3138.71
#2024-02-13|3098.26
#2024-02-14|3089.74
#2024-02-15|3132.67
#2024-02-16|3132.94
#2024-02-19|3132.94
#2024-02-20|3179.11
#2024-02-21|3176.13
#2024-02-22|3178.23
#2024-02-23|3191.65
#2024-02-26|3184.32
#2024-02-27|3171.44
#2024-02-28|3164.68
#2024-02-29|3175.28
#2024-03-01|3173.02
#2024-03-04|3181.33
#2024-03-05|3179.89
#2024-03-06|3185.27
#2024-03-07|3167.52
#2024-03-08|3184.20
#2024-03-11|3220.74
#2024-03-12|3230.71
#2024-03-13|3240.46
#2024-03-14|3206.11
#2024-03-15|3219.92
#2024-03-18|3240.42
#2024-03-19|3276.04
#2024-03-20|3270.40
#2024-03-21|3293.29
#2024-03-22|3293.56
#2024-03-25|3291.43
#2024-03-26|3329.70
#2024-03-27|3364.94
#2024-03-28|3373.45
#2024-03-29|3373.45
#2024-04-01|3358.65
#2024-04-02|3352.42
#2024-04-03|3299.95
#2024-04-04|3270.39
#2024-04-05|3259.06
#2024-04-08|3262.47
#2024-04-09|3285.11
#2024-04-10|3246.56
#2024-04-11|3225.81
#2024-04-12|3156.06
#2024-04-15|3162.28
#2024-04-16|3177.92
#2024-04-17|3177.72
#2024-04-18|3194.39
#2024-04-19|3242.79
#2024-04-22|3281.80
#2024-04-23|3297.88
#2024-04-24|3310.37
#2024-04-25|3287.65
#2024-04-26|3276.34
#2024-04-29|3292.78
#2024-04-30|3267.02
#2024-05-01|3241.91
#2024-05-02|3290.94
#2024-05-03|3288.31
#2024-05-06|3269.89
#2024-05-07|3305.65
#2024-05-08|3306.64
#2024-05-09|3330.97
#2024-05-10|3358.21
#2024-05-13|3365.08
#2024-05-14|3343.15
#2024-05-15|3323.79
#2024-05-16|3353.70
#2024-05-17|3334.79
#2024-05-20|3332.02
#2024-05-21|3334.59
#2024-05-22|3319.52
#2024-05-23|3283.24
#2024-05-24|3284.42
#2024-05-27|3284.42
#2024-05-28|3246.20
#2024-05-29|3205.68
#2024-05-30|3178.91
#2024-05-31|3238.09
#2024-06-03|3228.02
#2024-06-04|3201.70
#2024-06-05|3181.65
#2024-06-06|3202.75
#2024-06-07|3178.24
#2024-06-10|3163.80
#2024-06-11|3172.57
#2024-06-12|3144.00
#2024-06-13|3124.43
#2024-06-14|3107.38
#2024-06-17|3148.09
#2024-06-18|3134.38
#2024-06-19|3134.38
#2024-06-20|3123.28
#2024-06-21|3144.63
#2024-06-24|3195.85
#2024-06-25|3167.71
#2024-06-26|3141.94
#2024-06-27|3156.33
#2024-06-28|3163.83
#2024-07-01|3150.98
#2024-07-02|3168.60
#2024-07-03|3151.52
#2024-07-04|3151.52
#2024-07-05|3148.05
#2024-07-08|3138.41
#2024-07-09|3110.97
#2024-07-10|3138.78
#2024-07-11|3158.36
#2024-07-12|3169.37
#2024-07-15|3161.00
#2024-07-16|3209.34
#2024-07-17|3274.92
#2024-07-18|3272.26
#2024-07-19|3226.14
#2024-07-22|3225.06
#2024-07-23|3200.27
#2024-07-24|3146.15
#2024-07-25|3156.34
#2024-07-26|3201.31
#2024-07-29|3201.78
#2024-07-30|3239.73
#2024-07-31|3219.76
#2024-08-01|3244.20
#2024-08-02|3249.43
#2024-08-05|3247.42
#2024-08-06|3260.58
#2024-08-07|3262.36
#2024-08-08|3294.38
#2024-08-09|3299.11
#2024-08-12|3260.21
#2024-08-13|3309.57
#2024-08-14|3375.15
#2024-08-15|3371.85
#2024-08-16|3381.18
#2024-08-19|3411.01
#2024-08-20|3397.02
#2024-08-21|3418.86
#2024-08-22|3410.90
#2024-08-23|3435.30
#2024-08-26|3445.77
#2024-08-27|3448.20
#2024-08-28|3451.15
#2024-08-29|3430.78
#2024-08-30|3446.67
#2024-09-02|3446.67
#2024-09-03|3467.64
#2024-09-04|3474.69
#2024-09-05|3482.93
#2024-09-06|3477.67
#2024-09-09|3479.41
#2024-09-10|3445.22
#2024-09-11|3401.93
#2024-09-12|3427.63
#2024-09-13|3457.29
#2024-09-16|3485.04
#2024-09-17|3483.57
#2024-09-18|3484.89
#2024-09-19|3487.04
#2024-09-20|3467.97
#2024-09-23|3461.65
#2024-09-24|3456.01
#2024-09-25|3434.84
#2024-09-26|3465.51
#2024-09-27|3466.14
#2024-09-30|3454.27
#2024-10-01|3468.35
#2024-10-02|3417.57
#2024-10-03|3389.04
#2024-10-04|3404.85
#2024-10-07|3386.28
#2024-10-08|3397.31
#2024-10-09|3391.69
#2024-10-10|3391.69
#2024-10-11|3402.85
#2024-10-14|3430.76
#2024-10-15|3444.35
#2024-10-16|3447.47
#2024-10-17|3448.49
#2024-10-18|3459.99
#2024-10-21|3414.55
#2024-10-22|3407.97
#2024-10-23|3405.33
#2024-10-24|3401.37
#2024-10-25|3386.37
#2024-10-28|3399.55
#2024-10-29|3373.52
#2024-10-30|3376.12
#2024-10-31|3361.03
#2024-11-01|3359.77
#2024-11-04|3363.52
#2024-11-05|3429.96
#2024-11-06|3421.26
#2024-11-07|3408.95
#2024-11-08|3439.99
#2024-11-11|3420.76
#2024-11-12|3431.53
#2024-11-13|3427.00
#2024-11-14|3422.03
#2024-11-15|3360.46
#2024-11-18|3387.19
#2024-11-19|3386.18
#2024-11-20|3413.72
#2024-11-21|3451.23
#2024-11-22|3472.43
#2024-11-25|3483.25
#2024-11-26|3517.09
#2024-11-27|3505.01
#2024-11-28|3505.01
#2024-11-29|3521.75
#2024-12-02|3521.94
#2024-12-03|3510.88
#2024-12-04|3483.96
#2024-12-05|3504.14
#2024-12-06|3470.43
#2024-12-09|3483.80
#2024-12-10|3490.70
#2024-12-11|3472.52
#2024-12-12|3465.82
#2024-12-13|3468.44
#2024-12-16|3450.87
#2024-12-17|3448.76
#2024-12-18|3385.93
#2024-12-19|3319.48
#2024-12-20|3328.47
#2024-12-23|3336.88
#2024-12-24|3345.47
#2024-12-25|3345.47
#2024-12-26|3347.12
#2024-12-27|3345.47
#2024-12-30|3306.08
#2024-12-31|3326.01
#2025-01-01|3326.01
#2025-01-02|3325.18
#2025-01-03|3326.15
#2025-01-06|3263.44
#2025-01-07|3238.02
#2025-01-08|3234.70
#2025-01-09|3234.70
#2025-01-10|3181.48
#2025-01-13|3202.27
#2025-01-14|3203.77
#2025-01-15|3190.77
#2025-01-16|3217.77
#2025-01-17|3217.42
#2025-01-20|3217.42
#2025-01-21|3254.53
#2025-01-22|3221.73
#2025-01-23|3241.46
#2025-01-24|3250.00
#2025-01-27|3318.02
#2025-01-28|3271.14
#2025-01-29|3282.79
#2025-01-30|3307.59
#2025-01-31|3268.85
#2025-02-03|3268.99
#2025-02-04|3225.39
#2025-02-05|3213.52
#2025-02-06|3216.35
#2025-02-07|3226.31
#2025-02-10|3201.48
#2025-02-11|3224.84
#2025-02-12|3205.95
#2025-02-13|3228.68
#2025-02-14|3218.60
#2025-02-17|3218.60
#2025-02-18|3192.44
#2025-02-19|3225.56
#2025-02-20|3252.06
#2025-02-21|3287.88
#2025-02-24|3296.48
#2025-02-25|3315.09
#2025-02-26|3261.06
#2025-02-27|3264.15
#2025-02-28|3298.11
#2025-03-03|3307.51
#2025-03-04|3253.43
#2025-03-05|3262.63
#2025-03-06|3262.32
#2025-03-07|3322.74
#2025-03-10|3323.35
#2025-03-11|3283.54
#2025-03-12|3235.62
#2025-03-13|3213.86
#2025-03-14|3228.84
#2025-03-17|3273.46
#2025-03-18|3254.37
#2025-03-19|3257.68
#2025-03-20|3235.49
#2025-03-21|3237.17
#2025-03-24|3256.08
#2025-03-25|3235.67
#2025-03-26|3291.83
#2025-03-27|3336.96
#2025-03-28|3326.49
#2025-03-31|3353.16
#2025-04-01|3354.62
#2025-04-02|3338.42
#2025-04-03|3351.31
#2025-04-04|3206.11
#2025-04-07|3145.92
#2025-04-08|3067.41
#2025-04-09|3215.03
#2025-04-10|3188.29
#2025-04-11|3239.35
#2025-04-14|3289.31
#2025-04-15|3242.21
#2025-04-16|3192.38
#2025-04-17|3249.93
#2025-04-18|3249.93
#2025-04-21|3224.43
#2025-04-22|3267.80
#2025-04-23|3267.17
#2025-04-24|3248.94
#2025-04-25|3224.79
#2025-04-28|3212.05
#2025-04-29|3237.72
#2025-04-30|3259.10
#2025-05-01|3228.88
#2025-05-02|3241.01
#2025-05-05|3212.73
#2025-05-06|3187.87
#2025-05-07|3169.45
#2025-05-08|3201.49
#2025-05-09|3196.12
#2025-05-12|3237.06
#2025-05-13|3213.04
#2025-05-14|3178.48
#2025-05-15|3216.55
#2025-05-16|3247.98
#2025-05-19|3235.29
#2025-05-20|3244.87
#2025-05-21|3155.67
#2025-05-22|3138.06
#2025-05-23|3141.69
#2025-05-26|3141.69
#2025-05-27|3191.16
#2025-05-28|3162.88
#2025-05-29|3202.70
#2025-05-30|3211.98
#2025-06-02|3213.03
#2025-06-03|3202.30
#2025-06-04|3181.93
#2025-06-05|3171.72
#2025-06-06|3184.01
#2025-06-09|3202.84
#2025-06-10|3190.14
#2025-06-11|3174.71
#2025-06-12|3208.96
#2025-06-13|3186.71
#2025-06-16|3228.73
#2025-06-17|3203.88
#2025-06-18|3198.05
#2025-06-19|3198.05
#2025-06-20|3205.42
#2025-06-23|3220.57
#2025-06-24|3215.20
#2025-06-25|3152.51
#2025-06-26|3183.10
#2025-06-27|3169.60
#2025-06-30|3171.05
#2025-07-01|3254.44
#2025-07-02|3277.23
#2025-07-03|3250.71
#2025-07-04|3250.71
#2025-07-07|3201.06
#2025-07-08|3199.03
#2025-07-09|3167.37
#2025-07-10|3180.31
#2025-07-11|3170.56
#2025-07-14|3165.71
#2025-07-15|3114.57
#2025-07-16|3149.70
#2025-07-17|3175.69
#2025-07-18|3165.19
#2025-07-21|3160.72
#2025-07-22|3230.23
#2025-07-23|3272.57
#2025-07-24|3241.02
#2025-07-25|3257.50
#2025-07-28|3234.62
#2025-07-29|3253.16
#2025-07-30|3252.49
#2025-07-31|3209.31
#2025-08-01|3203.47
#2025-08-04|3228.72
#2025-08-05|3214.78
#2025-08-06|3215.66
#2025-08-07|3225.21
#2025-08-08|3215.62
#2025-08-11|3180.55
#2025-08-12|3193.58
#2025-08-13|3242.53
#2025-08-14|3206.41
#2025-08-15|3195.52
#2025-08-18|3183.60
#2025-08-19|3210.80
#2025-08-20|3238.31
#2025-08-21|3240.20
#2025-08-22|3298.55
#2025-08-25|3276.20
#2025-08-26|3260.06
#2025-08-27|3255.38
#2025-08-28|3210.92
#2025-08-29|3242.31
#2025-09-01|3242.31
#2025-09-02|3213.82
#2025-09-03|3227.57
#2025-09-04|3228.94
#2025-09-05|3259.89
#2025-09-08|3245.23
#2025-09-09|3241.39
#2025-09-10|3201.10
#2025-09-11|3229.33
#2025-09-12|3205.75
#2025-09-15|3145.04
#2025-09-16|3211.04
#2025-09-17|3178.42
#2025-09-18|3169.93
#2025-09-19|3167.14
#2025-09-22|3137.36
#2025-09-23|3146.96
#2025-09-24|3170.93
#2025-09-25|3114.38
#2025-09-26|3146.06
#2025-09-29|3128.34
#2025-09-30|3151.18
#2025-10-01|3174.90
#2025-10-02|3167.76
#2025-10-03|3209.53
#2025-10-06|3201.75
#2025-10-07|3202.22
#2025-10-08|3172.48
#2025-10-09|3139.61
#2025-10-10|3139.64
#2025-10-13|3112.32
#2025-10-14|3142.07
#2025-10-15|3167.88
#2025-10-16|3157.23
#2025-10-17|3190.87
#2025-10-20|3192.71
#2025-10-21|3167.36
#2025-10-22|3181.14
#2025-10-23|3151.59
#2025-10-24|3139.55
#2025-10-27|3150.82
#2025-10-28|3130.62
#2025-10-29|3043.63
#2025-10-30|3042.30
#2025-10-31|3031.03
#2025-11-03|3012.56
#2025-11-04|3011.89
#2025-11-05|3009.77
#2025-11-06|2980.95
#2025-11-07|3028.98
#2025-11-10|3004.92
#2025-11-11|3056.52
#2025-11-12|3059.65
#2025-11-13|3076.88
#2025-11-14|3066.58
#2025-11-17|3035.75
#2025-11-18|3080.78
#2025-11-19|3050.06
#2025-11-20|3044.96
#2025-11-21|3094.95
#2025-11-24|3098.31
#2025-11-25|3126.26
#2025-11-26|3149.33
#2025-11-27|3149.33
#2025-11-28|3154.10
#2025-12-01|3135.47
#2025-12-02|3094.64
#2025-12-03|3077.43
#2025-12-04|3067.74
#2025-12-05|3066.34
#2025-12-08|3047.15
#2025-12-09|3026.56
#2025-12-10|3050.81
#2025-12-11|3103.56
#2025-12-12|3119.42
#2025-12-15|3141.18
#2025-12-16|3113.10
#2025-12-17|3143.26
#2025-12-18|3133.02
#2025-12-19|3086.44
#2025-12-22|3072.16
#2025-12-23|3034.31
#2025-12-24|3053.99
#2025-12-25|3053.99
#2025-12-26|3058.13
#2025-12-29|3052.93
#2025-12-30|3049.36
#2025-12-31|3029.57
#2026-01-01|3029.57
#2026-01-02|3028.59
#2026-01-05|2995.84
#2026-01-06|3000.37
#2026-01-07|2951.89
#2026-01-08|3029.24
#2026-01-09|3074.27
#2026-01-12|3080.49
#2026-01-13|3121.49
#2026-01-14|3198.17
#2026-01-15|3239.43
#2026-01-16|3185.20
#2026-01-19|3185.20
#2026-01-20|3204.01
#2026-01-21|3201.39
#2026-01-22|3168.85
#2026-01-23|3177.35
#2026-01-26|3191.60
#2026-01-27|3246.27
#2026-01-28|3214.22
#2026-01-29|3212.68
#2026-01-30|3254.16
#2026-02-02|3256.38
#2026-02-03|3301.19
#2026-02-04|3367.87
#2026-02-05|3390.56
#2026-02-06|3428.91
#2026-02-09|3435.81
#2026-02-10|3454.57
#2026-02-11|3483.25
#2026-02-12|3502.12
#2026-02-13|3489.95
#2026-02-16|3489.95
#2026-02-17|3389.75
#2026-02-18|3406.99
#2026-02-19|3404.92
#2026-02-20|3397.66
#2026-02-23|3413.04
#2026-02-24|3439.91
#2026-02-25|3396.15
#2026-02-26|3422.53
#2026-02-27|3479.59
#2026-03-02|3456.09
#2026-03-03|3393.62
#2026-03-04|3358.13
#2026-03-05|3316.33
#2026-03-06|3331.32
#2026-03-09|3309.77
#2026-03-10|3280.22
#2026-03-11|3240.55
#2026-03-12|3217.57
#2026-03-13|3225.84
#2026-03-16|3205.50
#2026-03-17|3214.43
#2026-03-18|3145.10
#2026-03-19|3098.06
#2026-03-20|3052.07
#2026-03-23|3086.81
#2026-03-24|3118.78
#2026-03-25|3130.62
#2026-03-26|3119.86
#2026-03-27|3158.16
#2026-03-30|3164.00
#2026-03-31|3155.13
#2026-04-01|3122.51
#2026-04-02|3152.56
#2026-04-03|3152.56
#2026-04-06|3175.33
#2026-04-07|3132.44
#2026-04-08|3136.61
#2026-04-09|3133.68
#2026-04-10|3098.58
#2026-04-13|3054.63
#2026-04-14|3050.64
#2026-04-15|3002.88
#2026-04-16|3044.91