Table Data - Nasdaq US Mid Cap Food Products Index

Title Nasdaq US Mid Cap Food Products Index
Series ID NASDAQNQUSM45102020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-10
Last Updated 2026-04-10 11:01 PM CDT
Notes For more information about this series, see: NQUSM45102020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 988.39
2011-06-07 989.96
2011-06-08 984.59
2011-06-09 993.03
2011-06-10 978.79
2011-06-13 989.01
2011-06-14 1009.73
2011-06-15 997.46
2011-06-16 1001.28
2011-06-17 1006.49
2011-06-20 1015.51
2011-06-21 1030.80
2011-06-22 1023.64
2011-06-23 1025.10
2011-06-24 1023.78
2011-06-27 1026.95
2011-06-28 1045.42
2011-06-29 1049.05
2011-06-30 1043.42
2011-07-01 1053.77
2011-07-04 .
2011-07-05 1056.41
2011-07-06 1055.03
2011-07-07 1057.61
2011-07-08 1048.48
2011-07-11 1036.26
2011-07-12 1039.77
2011-07-13 1043.40
2011-07-14 1036.55
2011-07-15 1035.02
2011-07-18 1025.97
2011-07-19 1044.69
2011-07-20 1046.84
2011-07-21 1061.78
2011-07-22 1059.67
2011-07-25 1050.83
2011-07-26 1051.15
2011-07-27 1027.20
2011-07-28 1012.81
2011-07-29 1006.06
2011-08-01 1006.02
2011-08-02 1002.85
2011-08-03 1014.32
2011-08-04 947.46
2011-08-05 960.75
2011-08-08 890.61
2011-08-09 934.66
2011-08-10 916.05
2011-08-11 942.88
2011-08-12 951.49
2011-08-15 978.81
2011-08-16 965.81
2011-08-17 966.88
2011-08-18 932.53
2011-08-19 915.11
2011-08-22 916.55
2011-08-23 952.09
2011-08-24 958.73
2011-08-25 941.26
2011-08-26 955.56
2011-08-29 985.55
2011-08-30 986.06
2011-08-31 987.90
2011-09-01 983.28
2011-09-02 964.94
2011-09-05 .
2011-09-06 960.45
2011-09-07 988.36
2011-09-08 969.72
2011-09-09 937.68
2011-09-12 928.87
2011-09-13 946.66
2011-09-14 947.12
2011-09-15 962.50
2011-09-16 961.65
2011-09-19 948.85
2011-09-20 939.85
2011-09-21 917.20
2011-09-22 908.32
2011-09-23 915.92
2011-09-26 928.11
2011-09-27 942.08
2011-09-28 920.47
2011-09-29 932.19
2011-09-30 935.12
2011-10-03 906.92
2011-10-04 928.42
2011-10-05 936.37
2011-10-06 955.04
2011-10-07 947.92
2011-10-10 965.22
2011-10-11 971.02
2011-10-12 984.24
2011-10-13 977.00
2011-10-14 996.80
2011-10-17 981.38
2011-10-18 1004.27
2011-10-19 994.56
2011-10-20 996.78
2011-10-21 1019.05
2011-10-24 1024.17
2011-10-25 1003.19
2011-10-26 1012.74
2011-10-27 1043.71
2011-10-28 1045.03
2011-10-31 1034.57
2011-11-01 1017.42
2011-11-02 1030.58
2011-11-03 1050.57
2011-11-04 1044.11
2011-11-07 1049.17
2011-11-08 1058.27
2011-11-09 1027.99
2011-11-10 1033.18
2011-11-11 1051.71
2011-11-14 1058.85
2011-11-15 1065.25
2011-11-16 1055.07
2011-11-17 1040.72
2011-11-18 1044.46
2011-11-21 1034.80
2011-11-22 1032.71
2011-11-23 1013.45
2011-11-24 .
2011-11-25 1015.25
2011-11-28 1036.34
2011-11-29 1035.72
2011-11-30 1061.58
2011-12-01 1059.85
2011-12-02 1059.62
2011-12-05 1065.49
2011-12-06 1070.57
2011-12-07 1068.91
2011-12-08 1054.28
2011-12-09 1073.57
2011-12-12 1052.54
2011-12-13 1052.43
2011-12-14 1047.63
2011-12-15 1062.54
2011-12-16 1057.59
2011-12-19 1051.23
2011-12-20 1069.32
2011-12-21 1085.39
2011-12-22 1083.85
2011-12-23 1089.64
2011-12-26 .
2011-12-27 1090.40
2011-12-28 1077.13
2011-12-29 1088.42
2011-12-30 1080.80
2012-01-02 .
2012-01-03 1072.21
2012-01-04 1072.67
2012-01-05 1072.46
2012-01-06 1069.09
2012-01-09 1069.81
2012-01-10 1082.58
2012-01-11 1071.32
2012-01-12 1074.78
2012-01-13 1069.01
2012-01-16 .
2012-01-17 1069.75
2012-01-18 1079.19
2012-01-19 1078.58
2012-01-20 1071.49
2012-01-23 1068.86
2012-01-24 1065.91
2012-01-25 1075.58
2012-01-26 1072.60
2012-01-27 1069.07
2012-01-30 1065.03
2012-01-31 1059.43
2012-02-01 1065.99
2012-02-02 1068.33
2012-02-03 1083.25
2012-02-06 1080.36
2012-02-07 1075.06
2012-02-08 1076.57
2012-02-09 1082.54
2012-02-10 1072.01
2012-02-13 1069.96
2012-02-14 1070.29
2012-02-15 1067.92
2012-02-16 1078.86
2012-02-17 1078.28
2012-02-20 .
2012-02-21 1075.08
2012-02-22 1072.08
2012-02-23 1078.24
2012-02-24 1080.95
2012-02-27 1086.97
2012-02-28 1080.75
2012-02-29 1078.67
2012-03-01 1082.85
2012-03-02 1087.67
2012-03-05 1089.69
2012-03-06 1070.18
2012-03-07 1077.69
2012-03-08 1077.17
2012-03-09 1088.82
2012-03-12 1084.51
2012-03-13 1098.89
2012-03-14 1084.41
2012-03-15 1090.12
2012-03-16 1092.75
2012-03-19 1089.04
2012-03-20 1077.65
2012-03-21 1078.15
2012-03-22 1081.15
2012-03-23 1084.94
2012-03-26 1096.30
2012-03-27 1097.43
2012-03-28 1096.76
2012-03-29 1092.81
2012-03-30 1096.60
2012-04-02 1104.85
2012-04-03 1094.38
2012-04-04 1088.41
2012-04-05 1085.52
2012-04-06 .
2012-04-09 1070.30
2012-04-10 1061.72
2012-04-11 1061.18
2012-04-12 1065.37
2012-04-13 1055.88
2012-04-16 1053.95
2012-04-17 1069.43
2012-04-18 1066.03
2012-04-19 1068.30
2012-04-20 1072.23
2012-04-23 1055.24
2012-04-24 1062.39
2012-04-25 1070.55
2012-04-26 1083.18
2012-04-27 1085.28
2012-04-30 1079.53
2012-05-01 1081.61
2012-05-02 1076.18
2012-05-03 1066.61
2012-05-04 1062.09
2012-05-07 1069.42
2012-05-08 1081.75
2012-05-09 1084.57
2012-05-10 1086.21
2012-05-11 1081.83
2012-05-14 1079.77
2012-05-15 1076.45
2012-05-16 1086.74
2012-05-17 1068.16
2012-05-18 1059.77
2012-05-21 1064.73
2012-05-22 1067.67
2012-05-23 1050.78
2012-05-24 1053.15
2012-05-25 1060.23
2012-05-28 .
2012-05-29 1066.21
2012-05-30 1049.14
2012-05-31 1044.12
2012-06-01 1018.53
2012-06-04 1015.75
2012-06-05 1016.15
2012-06-06 1032.44
2012-06-07 1031.72
2012-06-08 1035.24
2012-06-11 1028.47
2012-06-12 1032.04
2012-06-13 1032.16
2012-06-14 1026.07
2012-06-15 1038.70
2012-06-18 1059.04
2012-06-19 1067.56
2012-06-20 1074.26
2012-06-21 1053.28
2012-06-22 1055.76
2012-06-25 1043.49
2012-06-26 1044.81
2012-06-27 1057.58
2012-06-28 1056.76
2012-06-29 1076.99
2012-07-02 1078.54
2012-07-03 1081.06
2012-07-04 .
2012-07-05 1061.05
2012-07-06 1047.98
2012-07-09 1025.99
2012-07-10 1031.04
2012-07-11 1027.52
2012-07-12 1002.55
2012-07-13 1003.20
2012-07-16 980.58
2012-07-17 975.20
2012-07-18 993.69
2012-07-19 991.54
2012-07-20 984.10
2012-07-23 969.39
2012-07-24 966.83
2012-07-25 963.72
2012-07-26 976.26
2012-07-27 991.88
2012-07-30 989.71
2012-07-31 994.93
2012-08-01 993.00
2012-08-02 992.99
2012-08-03 1009.00
2012-08-06 989.41
2012-08-07 991.78
2012-08-08 1018.07
2012-08-09 1013.41
2012-08-10 1019.78
2012-08-13 1018.19
2012-08-14 1018.71
2012-08-15 1024.08
2012-08-16 1024.60
2012-08-17 1031.40
2012-08-20 1029.30
2012-08-21 1030.88
2012-08-22 1027.88
2012-08-23 1028.96
2012-08-24 1037.47
2012-08-27 1031.79
2012-08-28 1044.00
2012-08-29 1046.70
2012-08-30 1038.29
2012-08-31 1047.47
2012-09-03 .
2012-09-04 1064.60
2012-09-05 1061.55
2012-09-06 1078.91
2012-09-07 1072.45
2012-09-10 1079.03
2012-09-11 1080.02
2012-09-12 1077.91
2012-09-13 1084.59
2012-09-14 1086.37
2012-09-17 1076.66
2012-09-18 1083.40
2012-09-19 1086.73
2012-09-20 1085.73
2012-09-21 1079.75
2012-09-24 1070.75
2012-09-25 1046.27
2012-09-26 1042.17
2012-09-27 1063.74
2012-09-28 1055.76
2012-10-01 1070.91
2012-10-02 1083.87
2012-10-03 1076.56
2012-10-04 1085.12
2012-10-05 1074.06
2012-10-08 1075.70
2012-10-09 1070.37
2012-10-10 1054.00
2012-10-11 1062.08
2012-10-12 1057.43
2012-10-15 1064.24
2012-10-16 1075.09
2012-10-17 1092.46
2012-10-18 1103.05
2012-10-19 1081.77
2012-10-22 1084.72
2012-10-23 1069.58
2012-10-24 1065.95
2012-10-25 1077.78
2012-10-26 1084.86
2012-10-29 .
2012-10-30 .
2012-10-31 1094.63
2012-11-01 1127.51
2012-11-02 1106.79
2012-11-05 1102.96
2012-11-06 1110.47
2012-11-07 1091.76
2012-11-08 1074.63
2012-11-09 1076.07
2012-11-12 1085.60
2012-11-13 1087.83
2012-11-14 1071.17
2012-11-15 1070.79
2012-11-16 1090.06
2012-11-19 1139.06
2012-11-20 1144.34
2012-11-21 1154.60
2012-11-22 .
2012-11-23 1159.69
2012-11-26 1161.93
2012-11-27 1194.40
2012-11-28 1234.43
2012-11-29 1233.77
2012-11-30 1240.87
2012-12-03 1244.91
2012-12-04 1268.47
2012-12-05 1277.83
2012-12-06 1267.51
2012-12-07 1264.52
2012-12-10 1260.57
2012-12-11 1268.68
2012-12-12 1269.24
2012-12-13 1265.17
2012-12-14 1261.31
2012-12-17 1261.16
2012-12-18 1266.99
2012-12-19 1253.35
2012-12-20 1250.31
2012-12-21 1221.02
2012-12-24 1219.05
2012-12-25 .
2012-12-26 1207.75
2012-12-27 1208.05
2012-12-28 1201.02
2012-12-31 1228.48
2013-01-01 .
2013-01-02 1264.21
2013-01-03 1281.04
2013-01-04 1288.56
2013-01-07 1274.33
2013-01-08 1277.94
2013-01-09 1287.47
2013-01-10 1282.25
2013-01-11 1292.45
2013-01-14 1304.59
2013-01-15 1311.42
2013-01-16 1310.69
2013-01-17 1327.55
2013-01-18 1331.11
2013-01-21 .
2013-01-22 1338.55
2013-01-23 1339.03
2013-01-24 1340.55
2013-01-25 1351.58
2013-01-28 1326.53
2013-01-29 1320.55
2013-01-30 1313.83
2013-01-31 1318.71
2013-02-01 1334.85
2013-02-04 1332.60
2013-02-05 1348.70
2013-02-06 1356.71
2013-02-07 1353.20
2013-02-08 1351.41
2013-02-11 1340.77
2013-02-12 1341.41
2013-02-13 1341.93
2013-02-14 1355.16
2013-02-15 1348.49
2013-02-18 .
2013-02-19 1363.61
2013-02-20 1345.91
2013-02-21 1343.06
2013-02-22 1347.05
2013-02-25 1320.84
2013-02-26 1329.28
2013-02-27 1350.23
2013-02-28 1364.70
2013-03-01 1380.30
2013-03-04 1384.17
2013-03-05 1392.19
2013-03-06 1399.87
2013-03-07 1421.36
2013-03-08 1440.19
2013-03-11 1435.89
2013-03-12 1441.61
2013-03-13 1450.13
2013-03-14 1451.22
2013-03-15 1451.36
2013-03-18 1450.95
2013-03-19 1466.25
2013-03-20 1473.16
2013-03-21 1465.89
2013-03-22 1481.51
2013-03-25 1480.28
2013-03-26 1485.84
2013-03-27 1489.96
2013-03-28 1502.94
2013-03-29 .
2013-04-01 1496.55
2013-04-02 1498.56
2013-04-03 1472.01
2013-04-04 1480.80
2013-04-05 1464.72
2013-04-08 1472.63
2013-04-09 1465.12
2013-04-10 1482.74
2013-04-11 1494.13
2013-04-12 1489.87
2013-04-15 1449.90
2013-04-16 1480.68
2013-04-17 1461.98
2013-04-18 1461.37
2013-04-19 1476.61
2013-04-22 1483.30
2013-04-23 1498.28
2013-04-24 1497.82
2013-04-25 1504.42
2013-04-26 1496.74
2013-04-29 1500.67
2013-04-30 1513.43
2013-05-01 1497.75
2013-05-02 1507.28
2013-05-03 1517.56
2013-05-06 1510.32
2013-05-07 1519.71
2013-05-08 1532.91
2013-05-09 1594.84
2013-05-10 1596.55
2013-05-13 1601.33
2013-05-14 1633.23
2013-05-15 1648.26
2013-05-16 1639.93
2013-05-17 1644.64
2013-05-20 1649.73
2013-05-21 1658.78
2013-05-22 1629.55
2013-05-23 1624.42
2013-05-24 1618.66
2013-05-27 .
2013-05-28 1626.05
2013-05-29 1653.60
2013-05-30 1642.82
2013-05-31 1622.50
2013-06-03 1620.37
2013-06-04 1621.10
2013-06-05 1593.83
2013-06-06 1605.01
2013-06-07 1623.64
2013-06-10 1635.43
2013-06-11 1628.50
2013-06-12 1631.63
2013-06-13 1654.33
2013-06-14 1657.57
2013-06-17 1673.05
2013-06-18 1685.73
2013-06-19 1674.64
2013-06-20 1625.41
2013-06-21 1607.97
2013-06-24 1587.47
2013-06-25 1605.18
2013-06-26 1619.16
2013-06-27 1609.27
2013-06-28 1616.87
2013-07-01 1636.85
2013-07-02 1622.06
2013-07-03 1614.21
2013-07-04 .
2013-07-05 1629.41
2013-07-08 1639.31
2013-07-09 1645.95
2013-07-10 1639.49
2013-07-11 1660.64
2013-07-12 1652.56
2013-07-15 1673.37
2013-07-16 1666.56
2013-07-17 1673.01
2013-07-18 1685.41
2013-07-19 1688.51
2013-07-22 1712.72
2013-07-23 1708.44
2013-07-24 1699.74
2013-07-25 1703.57
2013-07-26 1711.38
2013-07-29 1717.26
2013-07-30 1717.66
2013-07-31 1749.57
2013-08-01 1782.39
2013-08-02 1775.05
2013-08-05 1806.58
2013-08-06 1808.25
2013-08-07 1787.08
2013-08-08 1779.56
2013-08-09 1782.19
2013-08-12 1793.63
2013-08-13 1789.69
2013-08-14 1780.01
2013-08-15 1743.58
2013-08-16 1749.19
2013-08-19 1755.32
2013-08-20 1780.96
2013-08-21 1770.79
2013-08-22 1776.92
2013-08-23 1793.96
2013-08-26 1766.24
2013-08-27 1737.72
2013-08-28 1733.22
2013-08-29 1751.63
2013-08-30 1742.04
2013-09-02 .
2013-09-03 1729.01
2013-09-04 1756.22
2013-09-05 1749.28
2013-09-06 1733.50
2013-09-09 1766.77
2013-09-10 1758.91
2013-09-11 1765.37
2013-09-12 1766.99
2013-09-13 1778.00
2013-09-16 1793.32
2013-09-17 1810.37
2013-09-18 1822.31
2013-09-19 1811.59
2013-09-20 1789.58
2013-09-23 1775.11
2013-09-24 1765.72
2013-09-25 1759.34
2013-09-26 1750.51
2013-09-27 1738.22
2013-09-30 1730.83
2013-10-01 1753.87
2013-10-02 1749.37
2013-10-03 1717.91
2013-10-04 1733.26
2013-10-07 1724.04
2013-10-08 1690.87
2013-10-09 1698.85
2013-10-10 1735.64
2013-10-11 1752.07
2013-10-14 1748.55
2013-10-15 1736.25
2013-10-16 1759.54
2013-10-17 1779.17
2013-10-18 1763.15
2013-10-21 1750.11
2013-10-22 1777.49
2013-10-23 1772.72
2013-10-24 1782.20
2013-10-25 1784.60
2013-10-28 1806.21
2013-10-29 1815.06
2013-10-30 1779.22
2013-10-31 1766.68
2013-11-01 1749.32
2013-11-04 1752.76
2013-11-05 1766.64
2013-11-06 1774.91
2013-11-07 1725.10
2013-11-08 1741.44
2013-11-11 1737.13
2013-11-12 1746.40
2013-11-13 1774.74
2013-11-14 1783.23
2013-11-15 1798.73
2013-11-18 1791.58
2013-11-19 1792.03
2013-11-20 1810.40
2013-11-21 1824.28
2013-11-22 1848.78
2013-11-25 1827.80
2013-11-26 1830.45
2013-11-27 1833.25
2013-11-28 .
2013-11-29 1828.36
2013-12-02 1837.38
2013-12-03 1868.58
2013-12-04 1869.17
2013-12-05 1861.63
2013-12-06 1870.58
2013-12-09 1873.09
2013-12-10 1859.25
2013-12-11 1838.32
2013-12-12 1817.66
2013-12-13 1813.61
2013-12-16 1851.00
2013-12-17 1848.25
2013-12-18 1880.44
2013-12-19 1886.96
2013-12-20 1890.65
2013-12-23 1894.37
2013-12-24 1890.58
2013-12-25 .
2013-12-26 1891.66
2013-12-27 1891.44
2013-12-30 1895.68
2013-12-31 1900.26
2014-01-01 .
2014-01-02 1894.58
2014-01-03 1888.04
2014-01-06 1883.49
2014-01-07 1902.95
2014-01-08 1902.43
2014-01-09 1918.80
2014-01-10 1932.78
2014-01-13 1908.15
2014-01-14 1944.81
2014-01-15 1939.93
2014-01-16 1907.68
2014-01-17 1897.80
2014-01-20 .
2014-01-21 1915.48
2014-01-22 1924.70
2014-01-23 1879.70
2014-01-24 1826.93
2014-01-27 1835.86
2014-01-28 1835.92
2014-01-29 1798.77
2014-01-30 1820.89
2014-01-31 1848.63
2014-02-03 1821.49
2014-02-04 1813.60
2014-02-05 1805.59
2014-02-06 1819.13
2014-02-07 1812.92
2014-02-10 1829.38
2014-02-11 1833.06
2014-02-12 1833.56
2014-02-13 1848.51
2014-02-14 1860.54
2014-02-17 .
2014-02-18 1886.63
2014-02-19 1870.18
2014-02-20 1898.07
2014-02-21 1890.62
2014-02-24 1896.29
2014-02-25 1905.17
2014-02-26 1896.09
2014-02-27 1899.12
2014-02-28 1909.95
2014-03-03 1885.24
2014-03-04 1917.25
2014-03-05 1931.26
2014-03-06 1930.20
2014-03-07 1931.70
2014-03-10 1935.41
2014-03-11 1922.07
2014-03-12 1918.98
2014-03-13 1894.46
2014-03-14 1911.45
2014-03-17 1899.92
2014-03-18 1917.44
2014-03-19 1897.83
2014-03-20 1898.49
2014-03-21 1900.17
2014-03-24 1902.59
2014-03-25 1921.85
2014-03-26 1910.50
2014-03-27 1903.70
2014-03-28 1921.84
2014-03-31 1956.74
2014-04-01 1957.85
2014-04-02 1966.99
2014-04-03 1965.65
2014-04-04 1926.90
2014-04-07 1915.88
2014-04-08 1925.02
2014-04-09 1946.34
2014-04-10 1914.17
2014-04-11 1865.11
2014-04-14 1890.76
2014-04-15 1888.33
2014-04-16 1923.07
2014-04-17 1926.39
2014-04-18 .
2014-04-21 1937.21
2014-04-22 1946.77
2014-04-23 1941.33
2014-04-24 1929.31
2014-04-25 1918.26
2014-04-28 1917.58
2014-04-29 1919.57
2014-04-30 1941.34
2014-05-01 1934.47
2014-05-02 1946.54
2014-05-05 1957.71
2014-05-06 1944.83
2014-05-07 1965.63
2014-05-08 1982.56
2014-05-09 2006.02
2014-05-12 2022.55
2014-05-13 2028.92
2014-05-14 2015.66
2014-05-15 2009.91
2014-05-16 2022.83
2014-05-19 2023.06
2014-05-20 2003.53
2014-05-21 2015.86
2014-05-22 2021.40
2014-05-23 2030.00
2014-05-26 .
2014-05-27 2084.56
2014-05-28 2082.97
2014-05-29 2146.11
2014-05-30 2138.36
2014-06-02 2143.06
2014-06-03 2166.49
2014-06-04 2181.80
2014-06-05 2189.71
2014-06-06 2187.24
2014-06-09 2194.83
2014-06-10 2185.27
2014-06-11 2173.32
2014-06-12 2166.98
2014-06-13 2165.04
2014-06-16 2174.37
2014-06-17 2189.78
2014-06-18 2207.04
2014-06-19 2209.35
2014-06-20 2211.79
2014-06-23 2198.07
2014-06-24 2183.45
2014-06-25 2181.22
2014-06-26 2175.98
2014-06-27 2193.43
2014-06-30 2201.98
2014-07-01 2214.42
2014-07-02 2214.36
2014-07-03 2216.87
2014-07-04 .
2014-07-07 2219.83
2014-07-08 2201.73
2014-07-09 2196.06
2014-07-10 2189.39
2014-07-11 2189.22
2014-07-14 2192.51
2014-07-15 2183.59
2014-07-16 2157.53
2014-07-17 2136.05
2014-07-18 2156.25
2014-07-21 2119.75
2014-07-22 2195.72
2014-07-23 2182.56
2014-07-24 2196.18
2014-07-25 2188.94
2014-07-28 2184.26
2014-07-29 2123.26
2014-07-30 2101.16
2014-07-31 2048.68
2014-08-01 2064.73
2014-08-04 2061.99
2014-08-05 2040.86
2014-08-06 2053.57
2014-08-07 2073.17
2014-08-08 2092.98
2014-08-11 2122.16
2014-08-12 2105.26
2014-08-13 2119.84
2014-08-14 2130.84
2014-08-15 2129.10
2014-08-18 2141.18
2014-08-19 2141.49
2014-08-20 2168.87
2014-08-21 2155.33
2014-08-22 2148.01
2014-08-25 2167.02
2014-08-26 2168.37
2014-08-27 2171.01
2014-08-28 2174.25
2014-08-29 2182.60
2014-09-01 .
2014-09-02 2181.61
2014-09-03 2169.31
2014-09-04 2164.43
2014-09-05 2177.07
2014-09-08 2175.40
2014-09-09 2168.61
2014-09-10 2172.67
2014-09-11 2181.32
2014-09-12 2163.64
2014-09-15 2155.51
2014-09-16 2161.40
2014-09-17 2155.04
2014-09-18 2177.94
2014-09-19 2154.80
2014-09-22 2100.03
2014-09-23 2093.20
2014-09-24 2120.19
2014-09-25 2089.04
2014-09-26 2101.37
2014-09-29 2103.57
2014-09-30 2113.89
2014-10-01 2087.94
2014-10-02 2103.79
2014-10-03 2132.48
2014-10-06 2139.69
2014-10-07 2108.78
2014-10-08 2126.48
2014-10-09 2084.12
2014-10-10 2067.65
2014-10-13 2038.03
2014-10-14 2077.03
2014-10-15 2066.98
2014-10-16 2043.05
2014-10-17 2070.41
2014-10-20 2111.76
2014-10-21 2159.61
2014-10-22 2122.62
2014-10-23 2140.56
2014-10-24 2152.73
2014-10-27 2138.10
2014-10-28 2166.00
2014-10-29 2168.13
2014-10-30 2175.88
2014-10-31 2212.57
2014-11-03 2233.45
2014-11-04 2180.95
2014-11-05 2168.51
2014-11-06 2202.82
2014-11-07 2189.57
2014-11-10 2193.57
2014-11-11 2179.34
2014-11-12 2174.90
2014-11-13 2177.49
2014-11-14 2180.89
2014-11-17 2195.15
2014-11-18 2189.80
2014-11-19 2200.47
2014-11-20 2194.72
2014-11-21 2204.60
2014-11-24 2197.45
2014-11-25 2208.58
2014-11-26 2237.82
2014-11-27 .
2014-11-28 2252.85
2014-12-01 2232.42
2014-12-02 2233.59
2014-12-03 2251.76
2014-12-04 2242.03
2014-12-05 2252.97
2014-12-08 2241.37
2014-12-09 2234.30
2014-12-10 2204.19
2014-12-11 2225.10
2014-12-12 2182.13
2014-12-15 2156.29
2014-12-16 2152.88
2014-12-17 2194.13
2014-12-18 2232.35
2014-12-19 2245.23
2014-12-22 2265.70
2014-12-23 2265.55
2014-12-24 2273.99
2014-12-25 .
2014-12-26 2286.05
2014-12-29 2280.15
2014-12-30 2266.41
2014-12-31 2238.05
2015-01-01 .
2015-01-02 2219.50
2015-01-05 2166.30
2015-01-06 2135.20
2015-01-07 2181.71
2015-01-08 2222.09
2015-01-09 2194.92
2015-01-12 2159.37
2015-01-13 2161.05
2015-01-14 2143.96
2015-01-15 2146.78
2015-01-16 2161.21
2015-01-19 .
2015-01-20 2180.11
2015-01-21 2173.72
2015-01-22 2196.27
2015-01-23 2174.70
2015-01-26 2191.11
2015-01-27 2179.28
2015-01-28 2145.42
2015-01-29 2165.60
2015-01-30 2112.01
2015-02-02 2145.55
2015-02-03 2171.61
2015-02-04 2187.12
2015-02-05 2196.14
2015-02-06 2214.06
2015-02-09 2198.98
2015-02-10 2212.15
2015-02-11 2203.16
2015-02-12 2248.28
2015-02-13 2259.86
2015-02-16 .
2015-02-17 2276.29
2015-02-18 2304.92
2015-02-19 2305.74
2015-02-20 2328.23
2015-02-23 2310.06
2015-02-24 2308.85
2015-02-25 2308.47
2015-02-26 2312.20
2015-02-27 2296.95
2015-03-02 2304.72
2015-03-03 2305.69
2015-03-04 2313.59
2015-03-05 2299.06
2015-03-06 2252.28
2015-03-09 2269.05
2015-03-10 2229.84
2015-03-11 2224.87
2015-03-12 2263.30
2015-03-13 2266.09
2015-03-16 2275.21
2015-03-17 2275.60
2015-03-18 2312.16
2015-03-19 2309.87
2015-03-20 2345.90
2015-03-23 2349.42
2015-03-24 2332.76
2015-03-25 2337.98
2015-03-26 2330.72
2015-03-27 2356.77
2015-03-30 2369.95
2015-03-31 2354.79
2015-04-01 2355.24
2015-04-02 2375.18
2015-04-03 .
#2015-04-06|2400.39 #2015-04-07|2380.88 #2015-04-08|2400.88 #2015-04-09|2395.49 #2015-04-10|2404.90 #2015-04-13|2399.04 #2015-04-14|2404.56 #2015-04-15|2408.28 #2015-04-16|2404.50 #2015-04-17|2373.72 #2015-04-20|2386.62 #2015-04-21|2361.53 #2015-04-22|2358.02 #2015-04-23|2354.51 #2015-04-24|2350.67 #2015-04-27|2349.15 #2015-04-28|2352.58 #2015-04-29|2336.05 #2015-04-30|2337.71 #2015-05-01|2356.61 #2015-05-04|2362.85 #2015-05-05|2347.45 #2015-05-06|2329.10 #2015-05-07|2332.61 #2015-05-08|2365.67 #2015-05-11|2362.67 #2015-05-12|2356.06 #2015-05-13|2363.44 #2015-05-14|2395.17 #2015-05-15|2401.02 #2015-05-18|2409.21 #2015-05-19|2413.48 #2015-05-20|2423.36 #2015-05-21|2424.55 #2015-05-22|2420.56 #2015-05-25| . #2015-05-26|2405.74 #2015-05-27|2431.78 #2015-05-28|2417.99 #2015-05-29|2412.95 #2015-06-01|2395.21 #2015-06-02|2388.28 #2015-06-03|2403.14 #2015-06-04|2369.40 #2015-06-05|2371.46 #2015-06-08|2374.52 #2015-06-09|2367.28 #2015-06-10|2390.60 #2015-06-11|2388.75 #2015-06-12|2380.76 #2015-06-15|2365.42 #2015-06-16|2401.64 #2015-06-17|2408.89 #2015-06-18|2434.62 #2015-06-19|2463.60 #2015-06-22|2490.72 #2015-06-23|2506.08 #2015-06-24|2490.29 #2015-06-25|2483.94 #2015-06-26|2484.44 #2015-06-29|2431.70 #2015-06-30|2455.02 #2015-07-01|2469.25 #2015-07-02|2464.75 #2015-07-03| . #2015-07-06|2451.22 #2015-07-07|2480.23 #2015-07-08|2453.97 #2015-07-09|2445.75 #2015-07-10|2474.10 #2015-07-13|2498.39 #2015-07-14|2500.68 #2015-07-15|2479.77 #2015-07-16|2496.28 #2015-07-17|2485.33 #2015-07-20|2479.48 #2015-07-21|2464.84 #2015-07-22|2470.73 #2015-07-23|2451.99 #2015-07-24|2431.13 #2015-07-27|2426.68 #2015-07-28|2458.04 #2015-07-29|2475.09 #2015-07-30|2509.99 #2015-07-31|2504.54 #2015-08-03|2503.69 #2015-08-04|2519.99 #2015-08-05|2532.88 #2015-08-06|2503.04 #2015-08-07|2495.77 #2015-08-10|2523.88 #2015-08-11|2502.86 #2015-08-12|2505.08 #2015-08-13|2519.20 #2015-08-14|2546.35 #2015-08-17|2551.67 #2015-08-18|2507.51 #2015-08-19|2474.41 #2015-08-20|2437.30 #2015-08-21|2366.37 #2015-08-24|2293.86 #2015-08-25|2268.56 #2015-08-26|2335.01 #2015-08-27|2390.94 #2015-08-28|2390.02 #2015-08-31|2377.99 #2015-09-01|2312.93 #2015-09-02|2354.51 #2015-09-03|2365.18 #2015-09-04|2335.27 #2015-09-07| . #2015-09-08|2376.54 #2015-09-09|2346.82 #2015-09-10|2352.89 #2015-09-11|2372.95 #2015-09-14|2352.81 #2015-09-15|2374.79 #2015-09-16|2396.91 #2015-09-17|2407.86 #2015-09-18|2379.89 #2015-09-21|2390.73 #2015-09-22|2360.57 #2015-09-23|2355.24 #2015-09-24|2345.12 #2015-09-25|2344.99 #2015-09-28|2279.06 #2015-09-29|2255.98 #2015-09-30|2276.69 #2015-10-01|2243.26 #2015-10-02|2290.55 #2015-10-05|2343.53 #2015-10-06|2313.92 #2015-10-07|2316.83 #2015-10-08|2341.01 #2015-10-09|2370.01 #2015-10-12|2360.89 #2015-10-13|2344.55 #2015-10-14|2316.74 #2015-10-15|2326.00 #2015-10-16|2351.26 #2015-10-19|2348.49 #2015-10-20|2317.62 #2015-10-21|2308.37 #2015-10-22|2352.32 #2015-10-23|2356.02 #2015-10-26|2342.49 #2015-10-27|2322.56 #2015-10-28|2345.62 #2015-10-29|2333.10 #2015-10-30|2349.13 #2015-11-02|2350.15 #2015-11-03|2362.67 #2015-11-04|2345.72 #2015-11-05|2358.33 #2015-11-06|2320.23 #2015-11-09|2323.23 #2015-11-10|2319.70 #2015-11-11|2302.06 #2015-11-12|2233.35 #2015-11-13|2211.17 #2015-11-16|2235.34 #2015-11-17|2215.44 #2015-11-18|2263.45 #2015-11-19|2247.00 #2015-11-20|2242.01 #2015-11-23|2268.05 #2015-11-24|2275.06 #2015-11-25|2308.31 #2015-11-26| . #2015-11-27|2309.65 #2015-11-30|2289.03 #2015-12-01|2280.07 #2015-12-02|2249.39 #2015-12-03|2220.71 #2015-12-04|2243.20 #2015-12-07|2233.80 #2015-12-08|2229.56 #2015-12-09|2217.76 #2015-12-10|2205.76 #2015-12-11|2170.81 #2015-12-14|2152.31 #2015-12-15|2174.58 #2015-12-16|2209.82 #2015-12-17|2188.26 #2015-12-18|2171.15 #2015-12-21|2192.53 #2015-12-22|2214.06 #2015-12-23|2247.06 #2015-12-24|2235.11 #2015-12-25| . #2015-12-28|2227.72 #2015-12-29|2233.56 #2015-12-30|2213.85 #2015-12-31|2198.19 #2016-01-01| . #2016-01-04|2173.34 #2016-01-05|2175.70 #2016-01-06|2139.47 #2016-01-07|2104.02 #2016-01-08|2091.39 #2016-01-11|2099.31 #2016-01-12|2128.43 #2016-01-13|2079.66 #2016-01-14|2089.47 #2016-01-15|2061.78 #2016-01-18| . #2016-01-19|2038.09 #2016-01-20|2014.22 #2016-01-21|2027.89 #2016-01-22|2065.51 #2016-01-25|2031.42 #2016-01-26|2066.78 #2016-01-27|2046.83 #2016-01-28|2085.51 #2016-01-29|2154.14 #2016-02-01|2166.41 #2016-02-02|2138.21 #2016-02-03|2137.98 #2016-02-04|2135.20 #2016-02-05|2099.07 #2016-02-08|2066.52 #2016-02-09|2068.58 #2016-02-10|2089.37 #2016-02-11|2037.16 #2016-02-12|2058.84 #2016-02-15| . #2016-02-16|2093.48 #2016-02-17|2126.65 #2016-02-18|2128.73 #2016-02-19|2132.86 #2016-02-22|2142.45 #2016-02-23|2134.23 #2016-02-24|2137.84 #2016-02-25|2164.59 #2016-02-26|2202.59 #2016-02-29|2188.08 #2016-03-01|2216.52 #2016-03-02|2237.30 #2016-03-03|2238.71 #2016-03-04|2266.26 #2016-03-07|2267.14 #2016-03-08|2247.60 #2016-03-09|2250.10 #2016-03-10|2245.36 #2016-03-11|2274.42 #2016-03-14|2270.72 #2016-03-15|2250.85 #2016-03-16|2280.77 #2016-03-17|2318.71 #2016-03-18|2326.02 #2016-03-21|2333.38 #2016-03-22|2301.10 #2016-03-23|2269.26 #2016-03-24|2267.15 #2016-03-25| . #2016-03-28|2280.55 #2016-03-29|2312.02 #2016-03-30|2314.45 #2016-03-31|2315.14 #2016-04-01|2357.32 #2016-04-04|2319.46 #2016-04-05|2297.28 #2016-04-06|2323.31 #2016-04-07|2302.08 #2016-04-08|2311.13 #2016-04-11|2296.83 #2016-04-12|2313.53 #2016-04-13|2318.16 #2016-04-14|2299.75 #2016-04-15|2324.66 #2016-04-18|2327.94 #2016-04-19|2333.18 #2016-04-20|2319.65 #2016-04-21|2290.35 #2016-04-22|2308.46 #2016-04-25|2319.89 #2016-04-26|2346.15 #2016-04-27|2348.23 #2016-04-28|2361.19 #2016-04-29|2349.47 #2016-05-02|2371.02 #2016-05-03|2336.37 #2016-05-04|2353.37 #2016-05-05|2373.81 #2016-05-06|2436.26 #2016-05-09|2448.32 #2016-05-10|2510.50 #2016-05-11|2488.50 #2016-05-12|2491.69 #2016-05-13|2467.77 #2016-05-16|2485.28 #2016-05-17|2438.83 #2016-05-18|2431.30 #2016-05-19|2446.19 #2016-05-20|2449.65 #2016-05-23|2444.42 #2016-05-24|2476.74 #2016-05-25|2474.59 #2016-05-26|2483.86 #2016-05-27|2487.49 #2016-05-30| . #2016-05-31|2474.86 #2016-06-01|2487.19 #2016-06-02|2506.25 #2016-06-03|2497.46 #2016-06-06|2506.65 #2016-06-07|2516.24 #2016-06-08|2525.14 #2016-06-09|2540.31 #2016-06-10|2510.14 #2016-06-13|2473.89 #2016-06-14|2464.40 #2016-06-15|2472.16 #2016-06-16|2492.49 #2016-06-17|2487.57 #2016-06-20|2510.98 #2016-06-21|2533.60 #2016-06-22|2517.89 #2016-06-23|2569.66 #2016-06-24|2463.58 #2016-06-27|2428.29 #2016-06-28|2472.59 #2016-06-29|2506.95 #2016-06-30|2587.91 #2016-07-01|2588.32 #2016-07-04| . #2016-07-05|2566.51 #2016-07-06|2601.49 #2016-07-07|2684.17 #2016-07-08|2727.15 #2016-07-11|2716.05 #2016-07-12|2704.97 #2016-07-13|2705.49 #2016-07-14|2712.05 #2016-07-15|2737.11 #2016-07-18|2737.83 #2016-07-19|2738.06 #2016-07-20|2738.08 #2016-07-21|2732.98 #2016-07-22|2754.86 #2016-07-25|2757.59 #2016-07-26|2746.07 #2016-07-27|2721.39 #2016-07-28|2743.82 #2016-07-29|2762.17 #2016-08-01|2760.44 #2016-08-02|2725.32 #2016-08-03|2738.25 #2016-08-04|2737.38 #2016-08-05|2746.77 #2016-08-08|2735.60 #2016-08-09|2749.52 #2016-08-10|2723.29 #2016-08-11|2706.35 #2016-08-12|2715.85 #2016-08-15|2712.29 #2016-08-16|2632.65 #2016-08-17|2630.32 #2016-08-18|2646.78 #2016-08-19|2655.95 #2016-08-22|2661.89 #2016-08-23|2655.87 #2016-08-24|2637.94 #2016-08-25|2634.76 #2016-08-26|2619.38 #2016-08-29|2653.34 #2016-08-30|2631.86 #2016-08-31|2635.40 #2016-09-01|2630.72 #2016-09-02|2653.79 #2016-09-05| . #2016-09-06|2656.72 #2016-09-07|2659.34 #2016-09-08|2654.52 #2016-09-09|2590.40 #2016-09-12|2612.52 #2016-09-13|2577.62 #2016-09-14|2571.73 #2016-09-15|2582.60 #2016-09-16|2569.06 #2016-09-19|2559.03 #2016-09-20|2535.36 #2016-09-21|2563.54 #2016-09-22|2586.76 #2016-09-23|2559.41 #2016-09-26|2534.96 #2016-09-27|2541.13 #2016-09-28|2548.61 #2016-09-29|2534.47 #2016-09-30|2554.10 #2016-10-03|2562.31 #2016-10-04|2554.56 #2016-10-05|2579.88 #2016-10-06|2585.05 #2016-10-07|2580.49 #2016-10-10|2605.29 #2016-10-11|2569.97 #2016-10-12|2580.43 #2016-10-13|2565.65 #2016-10-14|2560.27 #2016-10-17|2548.88 #2016-10-18|2591.91 #2016-10-19|2593.64 #2016-10-20|2584.98 #2016-10-21|2586.45 #2016-10-24|2593.74 #2016-10-25|2594.30 #2016-10-26|2582.07 #2016-10-27|2559.07 #2016-10-28|2572.27 #2016-10-31|2566.98 #2016-11-01|2559.42 #2016-11-02|2572.58 #2016-11-03|2513.19 #2016-11-04|2500.22 #2016-11-07|2537.21 #2016-11-08|2556.59 #2016-11-09|2561.21 #2016-11-10|2488.40 #2016-11-11|2480.46 #2016-11-14|2503.41 #2016-11-15|2521.81 #2016-11-16|2525.00 #2016-11-17|2549.39 #2016-11-18|2549.13 #2016-11-21|2567.61 #2016-11-22|2573.49 #2016-11-23|2564.20 #2016-11-24| . #2016-11-25|2586.73 #2016-11-28|2561.34 #2016-11-29|2576.06 #2016-11-30|2573.55 #2016-12-01|2568.73 #2016-12-02|2566.05 #2016-12-05|2609.43 #2016-12-06|2621.21 #2016-12-07|2676.93 #2016-12-08|2711.85 #2016-12-09|2745.22 #2016-12-12|2718.34 #2016-12-13|2708.27 #2016-12-14|2682.03 #2016-12-15|2702.41 #2016-12-16|2714.50 #2016-12-19|2707.08 #2016-12-20|2720.86 #2016-12-21|2732.11 #2016-12-22|2718.90 #2016-12-23|2730.49 #2016-12-26| . #2016-12-27|2744.36 #2016-12-28|2717.78 #2016-12-29|2728.11 #2016-12-30|2729.56 #2017-01-02| . #2017-01-03|2752.41 #2017-01-04|2772.36 #2017-01-05|2754.64 #2017-01-06|2738.19 #2017-01-09|2724.47 #2017-01-10|2728.06 #2017-01-11|2737.92 #2017-01-12|2720.60 #2017-01-13|2736.18 #2017-01-16| . #2017-01-17|2735.18 #2017-01-18|2759.68 #2017-01-19|2730.96 #2017-01-20|2735.47 #2017-01-23|2726.68 #2017-01-24|2758.20 #2017-01-25|2785.17 #2017-01-26|2756.56 #2017-01-27|2744.39 #2017-01-30|2738.25 #2017-01-31|2762.90 #2017-02-01|2758.65 #2017-02-02|2766.98 #2017-02-03|2798.34 #2017-02-06|2771.27 #2017-02-07|2769.31 #2017-02-08|2764.57 #2017-02-09|2827.55 #2017-02-10|2829.57 #2017-02-13|2810.99 #2017-02-14|2799.47 #2017-02-15|2866.90 #2017-02-16|2863.30 #2017-02-17|2886.55 #2017-02-20| . #2017-02-21|2906.92 #2017-02-22|2901.05 #2017-02-23|2911.96 #2017-02-24|2900.06 #2017-02-27|2903.34 #2017-02-28|2911.43 #2017-03-01|2942.51 #2017-03-02|2916.18 #2017-03-03|2929.01 #2017-03-06|2911.87 #2017-03-07|2896.14 #2017-03-08|2884.26 #2017-03-09|2892.93 #2017-03-10|2906.84 #2017-03-13|2904.27 #2017-03-14|2909.41 #2017-03-15|2941.00 #2017-03-16|2933.37 #2017-03-17|2942.22 #2017-03-20|2920.94 #2017-03-21|2893.98 #2017-03-22|2904.32 #2017-03-23|2904.05 #2017-03-24|2906.12 #2017-03-27|2896.54 #2017-03-28|2923.47 #2017-03-29|2943.58 #2017-03-30|2923.70 #2017-03-31|2918.80 #2017-04-03|2909.40 #2017-04-04|2904.60 #2017-04-05|2907.29 #2017-04-06|2913.43 #2017-04-07|2901.93 #2017-04-10|2919.76 #2017-04-11|2925.88 #2017-04-12|2922.72 #2017-04-13|2891.70 #2017-04-14| . #2017-04-17|2894.86 #2017-04-18|2894.36 #2017-04-19|2891.08 #2017-04-20|2909.27 #2017-04-21|2902.71 #2017-04-24|2928.08 #2017-04-25|2946.15 #2017-04-26|2941.00 #2017-04-27|2940.00 #2017-04-28|2932.78 #2017-05-01|2914.92 #2017-05-02|2885.41 #2017-05-03|2823.36 #2017-05-04|2820.81 #2017-05-05|2851.58 #2017-05-08|2874.95 #2017-05-09|2840.17 #2017-05-10|2855.05 #2017-05-11|2853.36 #2017-05-12|2856.01 #2017-05-15|2868.41 #2017-05-16|2862.28 #2017-05-17|2833.93 #2017-05-18|2817.25 #2017-05-19|2831.15 #2017-05-22|2857.00 #2017-05-23|2912.54 #2017-05-24|2924.86 #2017-05-25|2928.66 #2017-05-26|2919.66 #2017-05-29| . #2017-05-30|2889.48 #2017-05-31|2894.12 #2017-06-01|2949.83 #2017-06-02|2924.37 #2017-06-05|2901.05 #2017-06-06|2900.56 #2017-06-07|2929.86 #2017-06-08|2926.18 #2017-06-09|2907.05 #2017-06-12|2905.38 #2017-06-13|2929.02 #2017-06-14|2939.19 #2017-06-15|2927.52 #2017-06-16|2894.17 #2017-06-19|2905.34 #2017-06-20|2857.22 #2017-06-21|2847.50 #2017-06-22|2841.24 #2017-06-23|2843.05 #2017-06-26|2851.19 #2017-06-27|2832.95 #2017-06-28|2849.26 #2017-06-29|2827.31 #2017-06-30|2855.56 #2017-07-03|2874.12 #2017-07-04| . #2017-07-05|2865.90 #2017-07-06|2843.42 #2017-07-07|2862.28 #2017-07-10|2833.30 #2017-07-11|2832.02 #2017-07-12|2863.87 #2017-07-13|2897.43 #2017-07-14|2909.89 #2017-07-17|2919.33 #2017-07-18|2906.53 #2017-07-19|2937.58 #2017-07-20|2946.84 #2017-07-21|2952.50 #2017-07-24|2959.10 #2017-07-25|2992.38 #2017-07-26|2977.95 #2017-07-27|2972.43 #2017-07-28|2958.53 #2017-07-31|2941.96 #2017-08-01|2925.12 #2017-08-02|2940.45 #2017-08-03|2916.03 #2017-08-04|2922.69 #2017-08-07|2946.11 #2017-08-08|2937.71 #2017-08-09|2934.84 #2017-08-10|2923.54 #2017-08-11|2929.60 #2017-08-14|2943.43 #2017-08-15|2944.23 #2017-08-16|2959.68 #2017-08-17|2908.48 #2017-08-18|2908.45 #2017-08-21|2939.22 #2017-08-22|2965.12 #2017-08-23|2960.44 #2017-08-24|2918.10 #2017-08-25|2921.00 #2017-08-28|2910.41 #2017-08-29|2900.74 #2017-08-30|2912.32 #2017-08-31|2924.69 #2017-09-01|2951.85 #2017-09-04| . #2017-09-05|2912.09 #2017-09-06|2914.81 #2017-09-07|2903.78 #2017-09-08|2901.05 #2017-09-11|2915.25 #2017-09-12|2908.88 #2017-09-13|2910.35 #2017-09-14|2903.37 #2017-09-15|2917.10 #2017-09-18|2929.44 #2017-09-19|2921.62 #2017-09-20|2923.59 #2017-09-21|2904.14 #2017-09-22|2898.73 #2017-09-25|2906.18 #2017-09-26|2926.52 #2017-09-27|2930.31 #2017-09-28|2940.99 #2017-09-29|2948.49 #2017-10-02|2979.43 #2017-10-03|2962.63 #2017-10-04|2989.19 #2017-10-05|2991.71 #2017-10-06|3004.91 #2017-10-09|2996.71 #2017-10-10|3003.66 #2017-10-11|3010.20 #2017-10-12|3023.65 #2017-10-13|3026.86 #2017-10-16|3047.41 #2017-10-17|3027.19 #2017-10-18|3022.82 #2017-10-19|3010.98 #2017-10-20|3017.60 #2017-10-23|3006.13 #2017-10-24|2998.03 #2017-10-25|2994.56 #2017-10-26|2993.00 #2017-10-27|3014.30 #2017-10-30|2972.85 #2017-10-31|3005.90 #2017-11-01|3008.84 #2017-11-02|2959.41 #2017-11-03|2945.19 #2017-11-06|2914.39 #2017-11-07|2898.74 #2017-11-08|2953.63 #2017-11-09|2946.42 #2017-11-10|2967.90 #2017-11-13|2962.86 #2017-11-14|2986.83 #2017-11-15|2983.49 #2017-11-16|3033.25 #2017-11-17|3038.58 #2017-11-20|3065.66 #2017-11-21|3067.76 #2017-11-22|3067.85 #2017-11-23| . #2017-11-24|3073.72 #2017-11-27|3087.04 #2017-11-28|3124.64 #2017-11-29|3150.23 #2017-11-30|3157.87 #2017-12-01|3173.95 #2017-12-04|3179.87 #2017-12-05|3153.13 #2017-12-06|3167.59 #2017-12-07|3164.49 #2017-12-08|3177.45 #2017-12-11|3173.97 #2017-12-12|3150.84 #2017-12-13|3136.87 #2017-12-14|3113.42 #2017-12-15|3123.68 #2017-12-18|3176.34 #2017-12-19|3147.56 #2017-12-20|3169.57 #2017-12-21|3163.75 #2017-12-22|3179.30 #2017-12-25| . #2017-12-26|3185.13 #2017-12-27|3174.48 #2017-12-28|3190.05 #2017-12-29|3184.78 #2018-01-01| . #2018-01-02|3173.38 #2018-01-03|3153.45 #2018-01-04|3175.57 #2018-01-05|3188.75 #2018-01-08|3201.49 #2018-01-09|3203.18 #2018-01-10|3171.81 #2018-01-11|3185.65 #2018-01-12|3188.04 #2018-01-15| . #2018-01-16|3187.18 #2018-01-17|3212.11 #2018-01-18|3199.33 #2018-01-19|3238.20 #2018-01-22|3264.98 #2018-01-23|3260.18 #2018-01-24|3247.79 #2018-01-25|3236.62 #2018-01-26|3268.38 #2018-01-29|3241.42 #2018-01-30|3223.83 #2018-01-31|3210.70 #2018-02-01|3197.98 #2018-02-02|3125.74 #2018-02-05|3026.75 #2018-02-06|3035.06 #2018-02-07|3046.63 #2018-02-08|2977.35 #2018-02-09|2991.46 #2018-02-12|3013.73 #2018-02-13|3007.42 #2018-02-14|3058.50 #2018-02-15|3102.74 #2018-02-16|3116.11 #2018-02-19| . #2018-02-20|3076.93 #2018-02-21|3038.22 #2018-02-22|3027.23 #2018-02-23|3115.51 #2018-02-26|3130.36 #2018-02-27|3112.58 #2018-02-28|3104.41 #2018-03-01|3093.50 #2018-03-02|3136.62 #2018-03-05|3144.83 #2018-03-06|3178.65 #2018-03-07|3179.19 #2018-03-08|3178.98 #2018-03-09|3204.98 #2018-03-12|3201.39 #2018-03-13|3187.84 #2018-03-14|3186.80 #2018-03-15|3141.16 #2018-03-16|3163.99 #2018-03-19|3145.79 #2018-03-20|3131.41 #2018-03-21|3096.73 #2018-03-22|3047.94 #2018-03-23|3034.97 #2018-03-26|3097.09 #2018-03-27|3066.93 #2018-03-28|3078.96 #2018-03-29|3109.21 #2018-03-30| . #2018-04-02|3053.20 #2018-04-03|3093.97 #2018-04-04|3136.53 #2018-04-05|3131.26 #2018-04-06|3115.95 #2018-04-09|3156.32 #2018-04-10|3183.70 #2018-04-11|3185.71 #2018-04-12|3195.29 #2018-04-13|3198.17 #2018-04-16|3231.20 #2018-04-17|3242.91 #2018-04-18|3232.05 #2018-04-19|3197.59 #2018-04-20|3188.82 #2018-04-23|3188.88 #2018-04-24|3179.81 #2018-04-25|3203.73 #2018-04-26|3220.41 #2018-04-27|3213.63 #2018-04-30|3165.61 #2018-05-01|3156.36 #2018-05-02|3133.54 #2018-05-03|3096.77 #2018-05-04|3141.05 #2018-05-07|3147.83 #2018-05-08|3128.42 #2018-05-09|3151.18 #2018-05-10|3169.19 #2018-05-11|3171.88 #2018-05-14|3142.51 #2018-05-15|3133.08 #2018-05-16|3140.54 #2018-05-17|3125.64 #2018-05-18|3091.92 #2018-05-21|3092.53 #2018-05-22|3082.86 #2018-05-23|3091.73 #2018-05-24|3103.08 #2018-05-25|3088.57 #2018-05-28| . #2018-05-29|3060.45 #2018-05-30|3082.16 #2018-05-31|3034.14 #2018-06-01|3045.25 #2018-06-04|3070.21 #2018-06-05|3091.19 #2018-06-06|3085.52 #2018-06-07|3094.48 #2018-06-08|3127.56 #2018-06-11|3137.93 #2018-06-12|3143.14 #2018-06-13|3131.32 #2018-06-14|3138.67 #2018-06-15|3149.89 #2018-06-18|3144.37 #2018-06-19|3179.95 #2018-06-20|3189.94 #2018-06-21|3190.08 #2018-06-22|3198.67 #2018-06-25|3191.84 #2018-06-26|3208.26 #2018-06-27|3174.59 #2018-06-28|3184.70 #2018-06-29|3174.35 #2018-07-02|3149.82 #2018-07-03|3148.35 #2018-07-04| . #2018-07-05|3199.16 #2018-07-06|3209.82 #2018-07-09|3211.20 #2018-07-10|3221.81 #2018-07-11|3204.10 #2018-07-12|3195.03 #2018-07-13|3167.87 #2018-07-16|3144.83 #2018-07-17|3157.01 #2018-07-18|3138.81 #2018-07-19|3146.26 #2018-07-20|3148.37 #2018-07-23|3127.87 #2018-07-24|3118.64 #2018-07-25|3149.67 #2018-07-26|3166.23 #2018-07-27|3186.43 #2018-07-30|3110.67 #2018-07-31|3117.38 #2018-08-01|3049.76 #2018-08-02|3102.03 #2018-08-03|3164.27 #2018-08-06|3175.19 #2018-08-07|3177.29 #2018-08-08|3142.69 #2018-08-09|3126.61 #2018-08-10|3082.68 #2018-08-13|3066.11 #2018-08-14|3100.34 #2018-08-15|3083.76 #2018-08-16|3100.50 #2018-08-17|3093.40 #2018-08-20|3102.40 #2018-08-21|3102.71 #2018-08-22|3100.76 #2018-08-23|3093.36 #2018-08-24|3111.95 #2018-08-27|3114.18 #2018-08-28|3102.32 #2018-08-29|3103.30 #2018-08-30|3083.76 #2018-08-31|3091.11 #2018-09-03| . #2018-09-04|3075.35 #2018-09-05|3086.43 #2018-09-06|3070.61 #2018-09-07|3060.95 #2018-09-10|3059.09 #2018-09-11|3061.26 #2018-09-12|3083.44 #2018-09-13|3084.83 #2018-09-14|3093.97 #2018-09-17|3079.77 #2018-09-18|3065.24 #2018-09-19|3045.71 #2018-09-20|3078.43 #2018-09-21|3081.54 #2018-09-24|3057.38 #2018-09-25|3043.40 #2018-09-26|3043.27 #2018-09-27|3034.36 #2018-09-28|3042.68 #2018-10-01|3016.51 #2018-10-02|3065.26 #2018-10-03|3052.88 #2018-10-04|3072.73 #2018-10-05|3080.48 #2018-10-08|3102.85 #2018-10-09|3071.34 #2018-10-10|3014.54 #2018-10-11|2956.16 #2018-10-12|2977.92 #2018-10-15|3003.90 #2018-10-16|3064.40 #2018-10-17|3080.48 #2018-10-18|3054.36 #2018-10-19|3082.78 #2018-10-22|3063.67 #2018-10-23|3030.91 #2018-10-24|3022.09 #2018-10-25|3023.65 #2018-10-26|2991.68 #2018-10-29|3011.01 #2018-10-30|3072.97 #2018-10-31|3023.99 #2018-11-01|3044.87 #2018-11-02|3023.26 #2018-11-05|3039.08 #2018-11-06|3129.31 #2018-11-07|3133.87 #2018-11-08|3133.10 #2018-11-09|3145.01 #2018-11-12|3122.62 #2018-11-13|3125.10 #2018-11-14|3108.68 #2018-11-15|3095.89 #2018-11-16|3113.14 #2018-11-19|3097.66 #2018-11-20|3089.08 #2018-11-21|3096.79 #2018-11-22| . #2018-11-23|3085.29 #2018-11-26|3113.59 #2018-11-27|3095.36 #2018-11-28|3108.03 #2018-11-29|3105.25 #2018-11-30|3114.36 #2018-12-03|3112.82 #2018-12-04|3045.31 #2018-12-05| . #2018-12-06|3010.74 #2018-12-07|2981.79 #2018-12-10|2976.96 #2018-12-11|2980.33 #2018-12-12|3011.19 #2018-12-13|3021.78 #2018-12-14|2985.63 #2018-12-17|2945.03 #2018-12-18|2940.56 #2018-12-19|2921.95 #2018-12-20|2873.02 #2018-12-21|2842.81 #2018-12-24|2773.38 #2018-12-25| . #2018-12-26|2862.06 #2018-12-27|2872.24 #2018-12-28|2867.58 #2018-12-31|2889.50 #2019-01-01| . #2019-01-02|2899.72 #2019-01-03|2880.58 #2019-01-04|2955.13 #2019-01-07|2939.40 #2019-01-08|2958.46 #2019-01-09|2960.18 #2019-01-10|2971.01 #2019-01-11|2969.46 #2019-01-14|2946.31 #2019-01-15|2962.83 #2019-01-16|2976.11 #2019-01-17|2991.99 #2019-01-18|3025.42 #2019-01-21| . #2019-01-22|3003.01 #2019-01-23|3019.97 #2019-01-24|2986.64 #2019-01-25|2979.78 #2019-01-28|2990.73 #2019-01-29|2995.05 #2019-01-30|3010.93 #2019-01-31|3023.27 #2019-02-01|3026.07 #2019-02-04|3034.30 #2019-02-05|3020.50 #2019-02-06|3015.69 #2019-02-07|2982.89 #2019-02-08|2973.69 #2019-02-11|2986.32 #2019-02-12|2995.39 #2019-02-13|3008.53 #2019-02-14|2996.83 #2019-02-15|3004.40 #2019-02-18| . #2019-02-19|3016.44 #2019-02-20|3008.26 #2019-02-21|3013.93 #2019-02-22|2989.87 #2019-02-25|2983.20 #2019-02-26|2976.21 #2019-02-27|2978.80 #2019-02-28|2976.39 #2019-03-01|2991.53 #2019-03-04|2964.91 #2019-03-05|2961.73 #2019-03-06|2930.41 #2019-03-07|2920.35 #2019-03-08|2920.76 #2019-03-11|2944.98 #2019-03-12|2948.01 #2019-03-13|2968.32 #2019-03-14|2946.73 #2019-03-15|2974.82 #2019-03-18|2983.97 #2019-03-19|2979.73 #2019-03-20|2954.84 #2019-03-21|3054.61 #2019-03-22|3048.52 #2019-03-25|3072.37 #2019-03-26|3073.09 #2019-03-27|3062.63 #2019-03-28|3094.73 #2019-03-29|3104.72 #2019-04-01|3097.55 #2019-04-02|3076.60 #2019-04-03|3073.05 #2019-04-04|3087.77 #2019-04-05|3120.34 #2019-04-08|3135.39 #2019-04-09|3109.38 #2019-04-10|3146.16 #2019-04-11|3155.28 #2019-04-12|3160.02 #2019-04-15|3163.72 #2019-04-16|3142.73 #2019-04-17|3133.36 #2019-04-18|3133.70 #2019-04-19| . #2019-04-22|3133.51 #2019-04-23|3155.37 #2019-04-24|3167.52 #2019-04-25|3125.08 #2019-04-26|3142.67 #2019-04-29|3145.16 #2019-04-30|3181.93 #2019-05-01|3154.51 #2019-05-02|3106.72 #2019-05-03|3096.72 #2019-05-06|3098.45 #2019-05-07|3079.40 #2019-05-08|3097.63 #2019-05-09|3102.14 #2019-05-10|3096.62 #2019-05-13|3035.35 #2019-05-14|3047.18 #2019-05-15|3062.91 #2019-05-16|3084.90 #2019-05-17|3066.51 #2019-05-20|3033.37 #2019-05-21|3024.75 #2019-05-22|3008.01 #2019-05-23|2985.53 #2019-05-24|2968.99 #2019-05-27| . #2019-05-28|2931.38 #2019-05-29|2898.18 #2019-05-30|2887.53 #2019-05-31|2860.65 #2019-06-03|2926.45 #2019-06-04|2974.69 #2019-06-05|3021.71 #2019-06-06|3034.40 #2019-06-07|3031.75 #2019-06-10|3029.16 #2019-06-11|3053.06 #2019-06-12|3050.84 #2019-06-13|3060.32 #2019-06-14|3053.79 #2019-06-17|3019.72 #2019-06-18|3018.85 #2019-06-19|3030.84 #2019-06-20|3026.40 #2019-06-21|3019.96 #2019-06-24|2994.23 #2019-06-25|3024.87 #2019-06-26|3011.21 #2019-06-27|2937.63 #2019-06-28|2984.99 #2019-07-01|3002.20 #2019-07-02|3007.78 #2019-07-03|3079.93 #2019-07-04| . #2019-07-05|3083.70 #2019-07-08|3082.88 #2019-07-09|3073.50 #2019-07-10|3084.93 #2019-07-11|3056.24 #2019-07-12|3059.77 #2019-07-15|3053.74 #2019-07-16|3061.41 #2019-07-17|3065.87 #2019-07-18|3090.65 #2019-07-19|3078.38 #2019-07-22|3058.30 #2019-07-23|3063.89 #2019-07-24|3049.33 #2019-07-25|3052.77 #2019-07-26|3092.13 #2019-07-29|3086.41 #2019-07-30|3101.45 #2019-07-31|3085.62 #2019-08-01|3088.67 #2019-08-02|3037.41 #2019-08-05|2980.34 #2019-08-06|3006.26 #2019-08-07|3023.46 #2019-08-08|3048.30 #2019-08-09|3033.12 #2019-08-12|2998.45 #2019-08-13|3007.05 #2019-08-14|2942.07 #2019-08-15|2971.79 #2019-08-16|3025.03 #2019-08-19|3059.59 #2019-08-20|2982.00 #2019-08-21|2974.76 #2019-08-22|3013.88 #2019-08-23|2953.05 #2019-08-26|2973.41 #2019-08-27|2919.61 #2019-08-28|2935.94 #2019-08-29|2968.49 #2019-08-30|2994.56 #2019-09-02| . #2019-09-03|3007.41 #2019-09-04|3041.40 #2019-09-05|3051.28 #2019-09-06|3065.51 #2019-09-09|3082.82 #2019-09-10|3112.22 #2019-09-11|3156.94 #2019-09-12|3171.45 #2019-09-13|3171.30 #2019-09-16|3189.99 #2019-09-17|3174.04 #2019-09-18|3155.71 #2019-09-19|3145.55 #2019-09-20|3147.13 #2019-09-23|3120.41 #2019-09-24|3095.75 #2019-09-25|3095.17 #2019-09-26|3112.14 #2019-09-27|3093.16 #2019-09-30|3097.94 #2019-10-01|3081.51 #2019-10-02|3033.92 #2019-10-03|3072.16 #2019-10-04|3078.74 #2019-10-07|3061.08 #2019-10-08|3036.41 #2019-10-09|3038.64 #2019-10-10|3038.85 #2019-10-11|3048.51 #2019-10-14|3025.96 #2019-10-15|3001.58 #2019-10-16|2979.01 #2019-10-17|2992.59 #2019-10-18|2967.80 #2019-10-21|2978.23 #2019-10-22|2958.52 #2019-10-23|2929.24 #2019-10-24|2929.36 #2019-10-25|2937.62 #2019-10-28|2977.00 #2019-10-29|2938.89 #2019-10-30|2951.32 #2019-10-31|2948.27 #2019-11-01|2964.94 #2019-11-04|2987.39 #2019-11-05|2989.71 #2019-11-06|3007.17 #2019-11-07|2995.36 #2019-11-08|2997.28 #2019-11-11|3001.55 #2019-11-12|2997.53 #2019-11-13|2999.66 #2019-11-14|3005.50 #2019-11-15|3030.50 #2019-11-18|3013.84 #2019-11-19|3027.05 #2019-11-20|3016.95 #2019-11-21|2996.81 #2019-11-22|2974.86 #2019-11-25|3015.93 #2019-11-26|3029.71 #2019-11-27|3043.72 #2019-11-28|3043.72 #2019-11-29|3032.51 #2019-12-02|3019.28 #2019-12-03|3008.19 #2019-12-04|3018.28 #2019-12-05|3029.67 #2019-12-06|3056.46 #2019-12-09|3034.14 #2019-12-10|3040.07 #2019-12-11|3047.61 #2019-12-12|3060.73 #2019-12-13|3048.58 #2019-12-16|3065.46 #2019-12-17|3063.60 #2019-12-18|3073.35 #2019-12-19|3092.23 #2019-12-20|3146.79 #2019-12-23|3137.41 #2019-12-24|3135.59 #2019-12-25| . #2019-12-26|3150.82 #2019-12-27|3153.20 #2019-12-30|3140.31 #2019-12-31|3149.07 #2020-01-01| . #2020-01-02|3111.21 #2020-01-03|3177.93 #2020-01-06|3150.19 #2020-01-07|3159.98 #2020-01-08|3154.22 #2020-01-09|3178.16 #2020-01-10|3193.08 #2020-01-13|3246.97 #2020-01-14|3245.47 #2020-01-15|3225.93 #2020-01-16|3255.74 #2020-01-17|3246.91 #2020-01-20| . #2020-01-21|3295.35 #2020-01-22|3252.09 #2020-01-23|3244.08 #2020-01-24|3209.35 #2020-01-27|3179.43 #2020-01-28|3166.69 #2020-01-29|3130.08 #2020-01-30|3155.70 #2020-01-31|3098.63 #2020-02-03|3105.21 #2020-02-04|3115.48 #2020-02-05|3155.12 #2020-02-06|3151.66 #2020-02-07|3171.71 #2020-02-10|3196.37 #2020-02-11|3210.76 #2020-02-12|3210.62 #2020-02-13|3212.38 #2020-02-14|3210.49 #2020-02-17| . #2020-02-18|3204.63 #2020-02-19|3195.76 #2020-02-20|3183.72 #2020-02-21|3158.56 #2020-02-24|3117.97 #2020-02-25|3050.06 #2020-02-26|3008.17 #2020-02-27|2889.87 #2020-02-28|2809.28 #2020-03-02|2892.67 #2020-03-03|2847.70 #2020-03-04|2935.73 #2020-03-05|2852.82 #2020-03-06|2812.18 #2020-03-09|2582.84 #2020-03-10|2622.87 #2020-03-11|2467.86 #2020-03-12|2174.58 #2020-03-13|2282.33 #2020-03-16|1981.26 #2020-03-17|2041.99 #2020-03-18|1845.46 #2020-03-19|1973.74 #2020-03-20|1909.85 #2020-03-23|1851.28 #2020-03-24|2010.15 #2020-03-25|2041.03 #2020-03-26|2121.50 #2020-03-27|2068.19 #2020-03-30|2156.99 #2020-03-31|2160.50 #2020-04-01|2062.06 #2020-04-02|2065.21 #2020-04-03|2060.15 #2020-04-06|2163.14 #2020-04-07|2162.13 #2020-04-08|2214.80 #2020-04-09|2253.31 #2020-04-10|2253.31 #2020-04-13|2233.02 #2020-04-14|2289.08 #2020-04-15|2209.59 #2020-04-16|2249.56 #2020-04-17|2311.27 #2020-04-20|2291.46 #2020-04-21|2226.05 #2020-04-22|2268.62 #2020-04-23|2292.45 #2020-04-24|2355.53 #2020-04-27|2391.12 #2020-04-28|2407.83 #2020-04-29|2445.24 #2020-04-30|2379.96 #2020-05-01|2297.88 #2020-05-04|2294.81 #2020-05-05|2320.78 #2020-05-06|2330.56 #2020-05-07|2340.64 #2020-05-08|2464.53 #2020-05-11|2418.79 #2020-05-12|2408.00 #2020-05-13|2366.30 #2020-05-14|2349.42 #2020-05-15|2341.16 #2020-05-18|2408.45 #2020-05-19|2386.62 #2020-05-20|2409.63 #2020-05-21|2381.69 #2020-05-22|2374.50 #2020-05-25|2374.50 #2020-05-26|2428.32 #2020-05-27|2486.69 #2020-05-28|2440.75 #2020-05-29|2466.65 #2020-06-01|2515.54 #2020-06-02|2508.85 #2020-06-03|2546.40 #2020-06-04|2533.68 #2020-06-05|2597.35 #2020-06-08|2738.40 #2020-06-09|2652.02 #2020-06-10|2598.09 #2020-06-11|2449.52 #2020-06-12|2472.84 #2020-06-15|2524.58 #2020-06-16|2568.82 #2020-06-17|2562.25 #2020-06-18|2570.43 #2020-06-19|2549.02 #2020-06-22|2549.29 #2020-06-23|2533.97 #2020-06-24|2485.74 #2020-06-25|2478.44 #2020-06-26|2427.15 #2020-06-29|2445.50 #2020-06-30|2472.87 #2020-07-01|2471.97 #2020-07-02|2480.87 #2020-07-03| . #2020-07-06|2503.27 #2020-07-07|2483.67 #2020-07-08|2469.69 #2020-07-09|2411.73 #2020-07-10|2455.12 #2020-07-13|2459.06 #2020-07-14|2502.48 #2020-07-15|2549.06 #2020-07-16|2533.04 #2020-07-17|2542.97 #2020-07-20|2511.44 #2020-07-21|2545.35 #2020-07-22|2569.96 #2020-07-23|2582.27 #2020-07-24|2557.63 #2020-07-27|2581.87 #2020-07-28|2534.91 #2020-07-29|2549.95 #2020-07-30|2525.02 #2020-07-31|2523.11 #2020-08-03|2559.19 #2020-08-04|2593.74 #2020-08-05|2578.74 #2020-08-06|2590.08 #2020-08-07|2600.50 #2020-08-10|2633.72 #2020-08-11|2633.15 #2020-08-12|2639.53 #2020-08-13|2633.55 #2020-08-14|2626.48 #2020-08-17|2619.33 #2020-08-18|2611.57 #2020-08-19|2598.48 #2020-08-20|2590.65 #2020-08-21|2583.92 #2020-08-24|2613.60 #2020-08-25|2642.34 #2020-08-26|2635.27 #2020-08-27|2663.13 #2020-08-28|2680.13 #2020-08-31|2669.17 #2020-09-01|2648.46 #2020-09-02|2674.80 #2020-09-03|2647.51 #2020-09-04|2655.73 #2020-09-07| . #2020-09-08|2615.19 #2020-09-09|2655.20 #2020-09-10|2642.22 #2020-09-11|2623.51 #2020-09-14|2671.71 #2020-09-15|2700.09 #2020-09-16|2732.70 #2020-09-17|2740.88 #2020-09-18|2703.58 #2020-09-21|2648.76 #2020-09-22|2667.32 #2020-09-23|2608.65 #2020-09-24|2622.53 #2020-09-25|2674.50 #2020-09-28|2692.23 #2020-09-29|2712.09 #2020-09-30|2748.91 #2020-10-01|2788.85 #2020-10-02|2797.31 #2020-10-05|2853.59 #2020-10-06|2878.37 #2020-10-07|2925.79 #2020-10-08|2964.88 #2020-10-09|2995.04 #2020-10-12|2999.86 #2020-10-13|2972.99 #2020-10-14|2973.18 #2020-10-15|2969.31 #2020-10-16|2957.98 #2020-10-19|2933.51 #2020-10-20|2903.80 #2020-10-21|2903.83 #2020-10-22|2927.38 #2020-10-23|2922.06 #2020-10-26|2844.59 #2020-10-27|2800.48 #2020-10-28|2710.07 #2020-10-29|2711.33 #2020-10-30|2660.32 #2020-11-02|2723.98 #2020-11-03|2785.84 #2020-11-04|2765.16 #2020-11-05|2832.82 #2020-11-06|2809.09 #2020-11-09|2883.13 #2020-11-10|2873.94 #2020-11-11|2873.29 #2020-11-12|2826.30 #2020-11-13|2852.92 #2020-11-16|2907.15 #2020-11-17|2902.99 #2020-11-18|2860.49 #2020-11-19|2879.72 #2020-11-20|2834.57 #2020-11-23|2855.20 #2020-11-24|2922.06 #2020-11-25|2908.33 #2020-11-26|2908.33 #2020-11-27|2923.64 #2020-11-30|2888.78 #2020-12-01|2893.75 #2020-12-02|2873.86 #2020-12-03|2923.01 #2020-12-04|2961.41 #2020-12-07|2933.59 #2020-12-08|2969.81 #2020-12-09|2968.80 #2020-12-10|2967.66 #2020-12-11|2975.63 #2020-12-14|2945.94 #2020-12-15|2970.84 #2020-12-16|2966.92 #2020-12-17|3022.27 #2020-12-18|3023.93 #2020-12-21|2979.97 #2020-12-22|2976.41 #2020-12-23|3010.33 #2020-12-24|3006.08 #2020-12-25|3006.08 #2020-12-28|2983.63 #2020-12-29|2966.41 #2020-12-30|2988.03 #2020-12-31|2990.80 #2021-01-01|2990.80 #2021-01-04|2966.42 #2021-01-05|2999.14 #2021-01-06|3042.21 #2021-01-07|3051.25 #2021-01-08|3032.52 #2021-01-11|3014.48 #2021-01-12|3012.38 #2021-01-13|3032.10 #2021-01-14|3103.66 #2021-01-15|3088.09 #2021-01-18|3088.09 #2021-01-19|3104.45 #2021-01-20|3109.74 #2021-01-21|3082.43 #2021-01-22|3096.63 #2021-01-25|3179.90 #2021-01-26|3270.82 #2021-01-27|3211.80 #2021-01-28|3198.77 #2021-01-29|3128.23 #2021-02-01|3146.84 #2021-02-02|3177.66 #2021-02-03|3215.77 #2021-02-04|3230.60 #2021-02-05|3223.07 #2021-02-08|3287.05 #2021-02-09|3275.42 #2021-02-10|3266.47 #2021-02-11|3276.57 #2021-02-12|3273.80 #2021-02-15|3273.80 #2021-02-16|3245.88 #2021-02-17|3232.86 #2021-02-18|3184.24 #2021-02-19|3159.76 #2021-02-22|3149.76 #2021-02-23|3157.44 #2021-02-24|3159.74 #2021-02-25|3080.27 #2021-02-26|3067.41 #2021-03-01|3103.76 #2021-03-02|3119.58 #2021-03-03|3139.97 #2021-03-04|3149.09 #2021-03-05|3253.72 #2021-03-08|3263.86 #2021-03-09|3269.06 #2021-03-10|3257.94 #2021-03-11|3298.40 #2021-03-12|3312.27 #2021-03-15|3352.35 #2021-03-16|3287.67 #2021-03-17|3290.47 #2021-03-18|3216.37 #2021-03-19|3264.03 #2021-03-22|3264.96 #2021-03-23|3218.63 #2021-03-24|3158.31 #2021-03-25|3212.82 #2021-03-26|3273.00 #2021-03-29|3250.43 #2021-03-30|3256.29 #2021-03-31|3244.58 #2021-04-01|3251.41 #2021-04-02|3251.41 #2021-04-05|3283.59 #2021-04-06|3297.08 #2021-04-07|3242.04 #2021-04-08|3267.94 #2021-04-09|3268.21 #2021-04-12|3281.59 #2021-04-13|3276.19 #2021-04-14|3289.77 #2021-04-15|3309.31 #2021-04-16|3336.29 #2021-04-19|3331.20 #2021-04-20|3302.44 #2021-04-21|3358.92 #2021-04-22|3328.57 #2021-04-23|3326.95 #2021-04-26|3335.87 #2021-04-27|3355.66 #2021-04-28|3333.35 #2021-04-29|3359.05 #2021-04-30|3337.31 #2021-05-03|3348.45 #2021-05-04|3313.43 #2021-05-05|3313.36 #2021-05-06|3345.05 #2021-05-07|3345.77 #2021-05-10|3333.92 #2021-05-11|3314.22 #2021-05-12|3255.21 #2021-05-13|3299.78 #2021-05-14|3325.79 #2021-05-17|3293.50 #2021-05-18|3267.35 #2021-05-19|3235.19 #2021-05-20|3254.69 #2021-05-21|3275.66 #2021-05-24|3313.50 #2021-05-25|3314.86 #2021-05-26|3347.53 #2021-05-27|3358.01 #2021-05-28|3386.34 #2021-05-31|3386.34 #2021-06-01|3397.44 #2021-06-02|3448.58 #2021-06-03|3423.09 #2021-06-04|3454.78 #2021-06-07|3488.54 #2021-06-08|3474.33 #2021-06-09|3419.47 #2021-06-10|3410.88 #2021-06-11|3417.64 #2021-06-14|3402.19 #2021-06-15|3356.64 #2021-06-16|3324.70 #2021-06-17|3297.84 #2021-06-18|3222.85 #2021-06-21|3266.31 #2021-06-22|3264.63 #2021-06-23|3257.95 #2021-06-24|3262.93 #2021-06-25|3309.73 #2021-06-28|3318.14 #2021-06-29|3294.72 #2021-06-30|3321.41 #2021-07-01|3313.13 #2021-07-02|3297.81 #2021-07-05|3297.81 #2021-07-06|3267.67 #2021-07-07|3254.50 #2021-07-08|3246.57 #2021-07-09|3282.78 #2021-07-12|3268.29 #2021-07-13|3217.52 #2021-07-14|3191.63 #2021-07-15|3211.64 #2021-07-16|3191.28 #2021-07-19|3150.74 #2021-07-20|3199.80 #2021-07-21|3181.93 #2021-07-22|3146.29 #2021-07-23|3163.37 #2021-07-26|3177.59 #2021-07-27|3114.06 #2021-07-28|3122.83 #2021-07-29|3110.35 #2021-07-30|3096.44 #2021-08-02|3082.97 #2021-08-03|3076.64 #2021-08-04|3012.03 #2021-08-05|3011.66 #2021-08-06|3045.39 #2021-08-09|3075.33 #2021-08-10|3087.65 #2021-08-11|3107.83 #2021-08-12|3113.56 #2021-08-13|3140.12 #2021-08-16|3132.65 #2021-08-17|3130.03 #2021-08-18|3082.74 #2021-08-19|3059.85 #2021-08-20|3045.35 #2021-08-23|3083.92 #2021-08-24|3074.74 #2021-08-25|3068.71 #2021-08-26|3019.58 #2021-08-27|3069.28 #2021-08-30|3027.56 #2021-08-31|3042.00 #2021-09-01|3051.76 #2021-09-02|3050.06 #2021-09-03|3017.58 #2021-09-06|3017.58 #2021-09-07|2990.81 #2021-09-08|3009.91 #2021-09-09|2971.12 #2021-09-10|2968.88 #2021-09-13|3008.61 #2021-09-14|2958.76 #2021-09-15|2982.20 #2021-09-16|2994.76 #2021-09-17|3002.87 #2021-09-20|2973.30 #2021-09-21|2968.76 #2021-09-22|2976.64 #2021-09-23|2979.97 #2021-09-24|2978.82 #2021-09-27|3010.03 #2021-09-28|2982.69 #2021-09-29|3016.82 #2021-09-30|2960.10 #2021-10-01|2988.90 #2021-10-04|2984.58 #2021-10-05|2996.95 #2021-10-06|2998.73 #2021-10-07|2988.90 #2021-10-08|2953.41 #2021-10-11|2933.68 #2021-10-12|2946.72 #2021-10-13|2953.80 #2021-10-14|2994.62 #2021-10-15|2974.49 #2021-10-18|2967.12 #2021-10-19|2982.60 #2021-10-20|3007.52 #2021-10-21|2999.53 #2021-10-22|3004.36 #2021-10-25|2995.85 #2021-10-26|2998.54 #2021-10-27|2954.68 #2021-10-28|3009.99 #2021-10-29|2978.70 #2021-11-01|3007.84 #2021-11-02|2988.63 #2021-11-03|3030.29 #2021-11-04|3002.45 #2021-11-05|3022.62 #2021-11-08|2991.14 #2021-11-09|2973.39 #2021-11-10|2941.02 #2021-11-11|2897.03 #2021-11-12|2900.40 #2021-11-15|2933.66 #2021-11-16|2912.18 #2021-11-17|2888.68 #2021-11-18|2838.31 #2021-11-19|2792.71 #2021-11-22|2832.14 #2021-11-23|2860.73 #2021-11-24|2849.40 #2021-11-25|2849.40 #2021-11-26|2800.78 #2021-11-29|2782.85 #2021-11-30|2694.86 #2021-12-01|2648.71 #2021-12-02|2705.21 #2021-12-03|2701.44 #2021-12-06|2752.58 #2021-12-07|2781.75 #2021-12-08|2800.61 #2021-12-09|2768.04 #2021-12-10|2770.84 #2021-12-13|2780.92 #2021-12-14|2786.44 #2021-12-15|2798.26 #2021-12-16|2840.74 #2021-12-17|2841.24 #2021-12-20|2810.51 #2021-12-21|2836.67 #2021-12-22|2831.98 #2021-12-23|2840.22 #2021-12-24|2840.22 #2021-12-27|2861.27 #2021-12-28|2888.65 #2021-12-29|2893.93 #2021-12-30|2905.73 #2021-12-31|2919.21 #2022-01-03|2936.66 #2022-01-04|2947.04 #2022-01-05|2928.72 #2022-01-06|2954.99 #2022-01-07|3007.68 #2022-01-10|2986.66 #2022-01-11|3003.03 #2022-01-12|2981.80 #2022-01-13|3025.40 #2022-01-14|3036.26 #2022-01-17|3036.26 #2022-01-18|3021.71 #2022-01-19|3010.55 #2022-01-20|2962.20 #2022-01-21|2945.29 #2022-01-24|2950.98 #2022-01-25|2900.82 #2022-01-26|2872.87 #2022-01-27|2871.82 #2022-01-28|2902.19 #2022-01-31|2919.35 #2022-02-01|2929.07 #2022-02-02|2928.13 #2022-02-03|2898.80 #2022-02-04|2856.70 #2022-02-07|2884.79 #2022-02-08|2914.13 #2022-02-09|2948.62 #2022-02-10|2920.02 #2022-02-11|2947.24 #2022-02-14|2931.69 #2022-02-15|2972.24 #2022-02-16|2973.97 #2022-02-17|2969.13 #2022-02-18|2964.04 #2022-02-21|2964.04 #2022-02-22|2933.02 #2022-02-23|2914.52 #2022-02-24|2863.77 #2022-02-25|2950.69 #2022-02-28|2934.44 #2022-03-01|2914.08 #2022-03-02|2947.01 #2022-03-03|2929.92 #2022-03-04|2874.13 #2022-03-07|2785.05 #2022-03-08|2692.70 #2022-03-09|2738.87 #2022-03-10|2700.35 #2022-03-11|2664.02 #2022-03-14|2674.00 #2022-03-15|2687.93 #2022-03-16|2744.34 #2022-03-17|2766.27 #2022-03-18|2767.18 #2022-03-21|2801.19 #2022-03-22|2843.64 #2022-03-23|2801.10 #2022-03-24|2823.41 #2022-03-25|2867.70 #2022-03-28|2876.13 #2022-03-29|2926.54 #2022-03-30|2917.84 #2022-03-31|2924.67 #2022-04-01|2976.83 #2022-04-04|2948.79 #2022-04-05|2943.03 #2022-04-06|2916.38 #2022-04-07|2940.40 #2022-04-08|2954.41 #2022-04-11|2970.24 #2022-04-12|2977.82 #2022-04-13|3022.64 #2022-04-14|3047.24 #2022-04-15|3047.24 #2022-04-18|3024.70 #2022-04-19|3088.53 #2022-04-20|3142.41 #2022-04-21|3129.29 #2022-04-22|3086.22 #2022-04-25|3071.54 #2022-04-26|2999.03 #2022-04-27|3035.66 #2022-04-28|3074.04 #2022-04-29|2981.90 #2022-05-02|2968.46 #2022-05-03|3000.86 #2022-05-04|3048.37 #2022-05-05|3002.08 #2022-05-06|3035.68 #2022-05-09|3045.03 #2022-05-10|3020.94 #2022-05-11|3001.48 #2022-05-12|2990.75 #2022-05-13|3059.10 #2022-05-16|3046.82 #2022-05-17|3072.85 #2022-05-18|2862.28 #2022-05-19|2837.21 #2022-05-20|2832.71 #2022-05-23|2846.71 #2022-05-24|2859.13 #2022-05-25|2891.56 #2022-05-26|2928.28 #2022-05-27|2961.85 #2022-05-30|2961.85 #2022-05-31|2941.75 #2022-06-01|2910.06 #2022-06-02|2919.36 #2022-06-03|2905.08 #2022-06-06|2921.24 #2022-06-07|2984.39 #2022-06-08|2953.67 #2022-06-09|2901.10 #2022-06-10|2859.35 #2022-06-13|2784.99 #2022-06-14|2768.67 #2022-06-15|2781.24 #2022-06-16|2728.84 #2022-06-17|2731.68 #2022-06-20|2731.68 #2022-06-21|2785.75 #2022-06-22|2766.74 #2022-06-23|2782.31 #2022-06-24|2873.40 #2022-06-27|2894.99 #2022-06-28|2869.95 #2022-06-29|2894.95 #2022-06-30|2849.89 #2022-07-01|2901.45 #2022-07-04|2901.45 #2022-07-05|2891.63 #2022-07-06|2883.03 #2022-07-07|2924.85 #2022-07-08|2915.82 #2022-07-11|2917.89 #2022-07-12|2924.20 #2022-07-13|2934.05 #2022-07-14|2874.27 #2022-07-15|2886.47 #2022-07-18|2864.23 #2022-07-19|2903.52 #2022-07-20|2887.83 #2022-07-21|2883.95 #2022-07-22|2895.03 #2022-07-25|2920.27 #2022-07-26|2924.79 #2022-07-27|2926.82 #2022-07-28|2999.66 #2022-07-29|3010.51 #2022-08-01|3047.91 #2022-08-02|3033.96 #2022-08-03|3053.12 #2022-08-04|3027.68 #2022-08-05|3051.20 #2022-08-08|3046.77 #2022-08-09|3043.02 #2022-08-10|3058.29 #2022-08-11|3068.22 #2022-08-12|3096.40 #2022-08-15|3119.56 #2022-08-16|3138.40 #2022-08-17|3130.29 #2022-08-18|3135.33 #2022-08-19|3131.14 #2022-08-22|3092.18 #2022-08-23|3125.91 #2022-08-24|3166.85 #2022-08-25|3175.95 #2022-08-26|3118.02 #2022-08-29|3128.61 #2022-08-30|3089.22 #2022-08-31|3083.28 #2022-09-01|3073.73 #2022-09-02|3046.22 #2022-09-05|3046.22 #2022-09-06|3013.46 #2022-09-07|3078.61 #2022-09-08|3053.04 #2022-09-09|3073.50 #2022-09-12|3097.71 #2022-09-13|3016.52 #2022-09-14|2998.70 #2022-09-15|3001.16 #2022-09-16|2993.29 #2022-09-19|3034.39 #2022-09-20|3013.90 #2022-09-21|3016.59 #2022-09-22|3021.52 #2022-09-23|2955.16 #2022-09-26|2929.25 #2022-09-27|2887.29 #2022-09-28|2943.20 #2022-09-29|2905.47 #2022-09-30|2878.63 #2022-10-03|2920.66 #2022-10-04|3004.64 #2022-10-05|3004.61 #2022-10-06|2953.21 #2022-10-07|2950.67 #2022-10-10|3005.53 #2022-10-11|3005.84 #2022-10-12|3015.92 #2022-10-13|3098.91 #2022-10-14|3052.67 #2022-10-17|3072.90 #2022-10-18|3093.67 #2022-10-19|3094.80 #2022-10-20|3044.33 #2022-10-21|3090.78 #2022-10-24|3115.40 #2022-10-25|3138.26 #2022-10-26|3162.95 #2022-10-27|3191.20 #2022-10-28|3238.36 #2022-10-31|3244.74 #2022-11-01|3233.15 #2022-11-02|3201.73 #2022-11-03|3178.18 #2022-11-04|3200.48 #2022-11-07|3210.05 #2022-11-08|3226.76 #2022-11-09|3132.82 #2022-11-10|3172.39 #2022-11-11|3117.10 #2022-11-14|3090.14 #2022-11-15|3108.53 #2022-11-16|3147.12 #2022-11-17|3131.95 #2022-11-18|3177.87 #2022-11-21|3227.46 #2022-11-22|3255.46 #2022-11-23|3264.20 #2022-11-24|3264.20 #2022-11-25|3285.19 #2022-11-28|3258.05 #2022-11-29|3250.50 #2022-11-30|3319.43 #2022-12-01|3266.46 #2022-12-02|3277.23 #2022-12-05|3255.14 #2022-12-06|3226.65 #2022-12-07|3279.94 #2022-12-08|3277.95 #2022-12-09|3248.87 #2022-12-12|3271.61 #2022-12-13|3256.77 #2022-12-14|3281.37 #2022-12-15|3260.73 #2022-12-16|3263.05 #2022-12-19|3250.56 #2022-12-20|3258.85 #2022-12-21|3301.29 #2022-12-22|3292.55 #2022-12-23|3313.78 #2022-12-26|3313.78 #2022-12-27|3332.40 #2022-12-28|3292.34 #2022-12-29|3297.02 #2022-12-30|3296.67 #2023-01-02|3296.67 #2023-01-03|3274.00 #2023-01-04|3277.85 #2023-01-05|3359.65 #2023-01-06|3456.28 #2023-01-09|3417.07 #2023-01-10|3416.61 #2023-01-11|3404.40 #2023-01-12|3383.14 #2023-01-13|3388.16 #2023-01-16|3388.16 #2023-01-17|3397.75 #2023-01-18|3285.54 #2023-01-19|3266.78 #2023-01-20|3269.30 #2023-01-23|3250.90 #2023-01-24|3251.31 #2023-01-25|3275.09 #2023-01-26|3271.91 #2023-01-27|3256.56 #2023-01-30|3279.24 #2023-01-31|3319.58 #2023-02-01|3318.80 #2023-02-02|3266.41 #2023-02-03|3274.28 #2023-02-06|3306.93 #2023-02-07|3276.55 #2023-02-08|3258.09 #2023-02-09|3213.64 #2023-02-10|3257.95 #2023-02-13|3286.21 #2023-02-14|3257.06 #2023-02-15|3260.70 #2023-02-16|3266.31 #2023-02-17|3313.14 #2023-02-20|3313.14 #2023-02-21|3307.12 #2023-02-22|3316.71 #2023-02-23|3314.20 #2023-02-24|3301.81 #2023-02-27|3312.41 #2023-02-28|3264.08 #2023-03-01|3242.70 #2023-03-02|3268.89 #2023-03-03|3289.96 #2023-03-06|3295.64 #2023-03-07|3269.76 #2023-03-08|3264.51 #2023-03-09|3211.32 #2023-03-10|3183.16 #2023-03-13|3169.25 #2023-03-14|3218.49 #2023-03-15|3192.63 #2023-03-16|3190.33 #2023-03-17|3154.01 #2023-03-20|3203.31 #2023-03-21|3236.79 #2023-03-22|3206.15 #2023-03-23|3198.92 #2023-03-24|3244.60 #2023-03-27|3268.77 #2023-03-28|3271.73 #2023-03-29|3288.22 #2023-03-30|3289.09 #2023-03-31|3322.45 #2023-04-03|3332.58 #2023-04-04|3300.19 #2023-04-05|3316.92 #2023-04-06|3333.57 #2023-04-07|3333.57 #2023-04-10|3330.75 #2023-04-11|3355.24 #2023-04-12|3335.35 #2023-04-13|3336.10 #2023-04-14|3302.70 #2023-04-17|3326.99 #2023-04-18|3326.35 #2023-04-19|3313.52 #2023-04-20|3317.55 #2023-04-21|3313.17 #2023-04-24|3327.22 #2023-04-25|3343.76 #2023-04-26|3342.00 #2023-04-27|3371.43 #2023-04-28|3374.49 #2023-05-01|3395.15 #2023-05-02|3376.05 #2023-05-03|3370.86 #2023-05-04|3354.21 #2023-05-05|3394.91 #2023-05-08|3385.82 #2023-05-09|3391.08 #2023-05-10|3394.30 #2023-05-11|3409.92 #2023-05-12|3422.76 #2023-05-15|3396.09 #2023-05-16|3375.98 #2023-05-17|3397.26 #2023-05-18|3380.79 #2023-05-19|3364.49 #2023-05-22|3321.45 #2023-05-23|3308.54 #2023-05-24|3283.99 #2023-05-25|3269.42 #2023-05-26|3268.38 #2023-05-29|3268.38 #2023-05-30|3237.01 #2023-05-31|3257.15 #2023-06-01|3252.19 #2023-06-02|3315.45 #2023-06-05|3312.15 #2023-06-06|3282.94 #2023-06-07|3253.70 #2023-06-08|3273.42 #2023-06-09|3273.09 #2023-06-12|3246.98 #2023-06-13|3274.94 #2023-06-14|3282.88 #2023-06-15|3283.57 #2023-06-16|3283.93 #2023-06-19|3283.93 #2023-06-20|3231.99 #2023-06-21|3234.62 #2023-06-22|3250.09 #2023-06-23|3228.70 #2023-06-26|3242.52 #2023-06-27|3254.74 #2023-06-28|3200.07 #2023-06-29|3228.92 #2023-06-30|3264.71 #2023-07-03|3294.60 #2023-07-04|3294.60 #2023-07-05|3262.42 #2023-07-06|3248.07 #2023-07-07|3223.79 #2023-07-10|3212.38 #2023-07-11|3220.24 #2023-07-12|3230.97 #2023-07-13|3229.24 #2023-07-14|3222.75 #2023-07-17|3219.52 #2023-07-18|3215.01 #2023-07-19|3252.53 #2023-07-20|3289.68 #2023-07-21|3286.98 #2023-07-24|3285.47 #2023-07-25|3249.81 #2023-07-26|3228.64 #2023-07-27|3207.46 #2023-07-28|3215.58 #2023-07-31|3213.26 #2023-08-01|3198.37 #2023-08-02|3212.62 #2023-08-03|3189.04 #2023-08-04|3179.85 #2023-08-07|3181.68 #2023-08-08|3127.58 #2023-08-09|3123.61 #2023-08-10|3082.53 #2023-08-11|3096.68 #2023-08-14|3089.52 #2023-08-15|3037.68 #2023-08-16|3017.91 #2023-08-17|2977.40 #2023-08-18|3009.74 #2023-08-21|2979.55 #2023-08-22|2977.46 #2023-08-23|2966.96 #2023-08-24|2954.48 #2023-08-25|2976.15 #2023-08-28|2991.38 #2023-08-29|3016.96 #2023-08-30|3008.38 #2023-08-31|2999.01 #2023-09-01|2971.75 #2023-09-04|2971.75 #2023-09-05|2946.99 #2023-09-06|2918.30 #2023-09-07|2927.01 #2023-09-08|2939.71 #2023-09-11|2936.14 #2023-09-12|2904.94 #2023-09-13|2892.86 #2023-09-14|2919.39 #2023-09-15|2907.96 #2023-09-18|2897.26 #2023-09-19|2880.15 #2023-09-20|2885.51 #2023-09-21|2874.21 #2023-09-22|2827.36 #2023-09-25|2810.11 #2023-09-26|2793.40 #2023-09-27|2754.63 #2023-09-28|2757.35 #2023-09-29|2753.58 #2023-10-02|2702.31 #2023-10-03|2668.92 #2023-10-04|2674.54 #2023-10-05|2665.94 #2023-10-06|2634.85 #2023-10-09|2656.48 #2023-10-10|2684.66 #2023-10-11|2647.85 #2023-10-12|2544.74 #2023-10-13|2574.47 #2023-10-16|2604.13 #2023-10-17|2628.14 #2023-10-18|2609.83 #2023-10-19|2588.97 #2023-10-20|2568.38 #2023-10-23|2541.56 #2023-10-24|2558.39 #2023-10-25|2588.40 #2023-10-26|2590.55 #2023-10-27|2583.84 #2023-10-30|2607.94 #2023-10-31|2622.75 #2023-11-01|2623.87 #2023-11-02|2672.21 #2023-11-03|2685.12 #2023-11-06|2664.36 #2023-11-07|2653.72 #2023-11-08|2643.86 #2023-11-09|2652.69 #2023-11-10|2649.11 #2023-11-13|2638.06 #2023-11-14|2693.14 #2023-11-15|2697.33 #2023-11-16|2683.91 #2023-11-17|2701.34 #2023-11-20|2707.74 #2023-11-21|2702.32 #2023-11-22|2721.49 #2023-11-23|2721.49 #2023-11-24|2733.70 #2023-11-27|2707.33 #2023-11-28|2692.32 #2023-11-29|2666.15 #2023-11-30|2702.97 #2023-12-01|2737.95 #2023-12-04|2782.87 #2023-12-05|2777.91 #2023-12-06|2813.78 #2023-12-07|2856.00 #2023-12-08|2842.28 #2023-12-11|2864.27 #2023-12-12|2871.71 #2023-12-13|2947.77 #2023-12-14|2918.19 #2023-12-15|2878.23 #2023-12-18|2897.08 #2023-12-19|2907.69 #2023-12-20|2848.47 #2023-12-21|2871.36 #2023-12-22|2886.96 #2023-12-25|2886.96 #2023-12-26|2905.80 #2023-12-27|2911.36 #2023-12-28|2927.29 #2023-12-29|2929.58 #2024-01-01|2929.58 #2024-01-02|2984.91 #2024-01-03|2951.94 #2024-01-04|2930.65 #2024-01-05|2928.03 #2024-01-08|2951.81 #2024-01-09|2978.84 #2024-01-10|2950.50 #2024-01-11|2929.81 #2024-01-12|2943.39 #2024-01-15|2943.39 #2024-01-16|2933.04 #2024-01-17|2952.97 #2024-01-18|2934.08 #2024-01-19|2918.84 #2024-01-22|2916.82 #2024-01-23|2950.27 #2024-01-24|2912.26 #2024-01-25|2940.78 #2024-01-26|2949.09 #2024-01-29|2943.15 #2024-01-30|2969.37 #2024-01-31|2936.49 #2024-02-01|3011.06 #2024-02-02|3010.43 #2024-02-05|2969.78 #2024-02-06|2952.25 #2024-02-07|2920.13 #2024-02-08|2917.67 #2024-02-09|2869.29 #2024-02-12|2903.02 #2024-02-13|2864.20 #2024-02-14|2851.03 #2024-02-15|2885.59 #2024-02-16|2887.31 #2024-02-19|2887.31 #2024-02-20|2929.84 #2024-02-21|2928.17 #2024-02-22|2931.22 #2024-02-23|2944.04 #2024-02-26|2937.44 #2024-02-27|2923.59 #2024-02-28|2914.58 #2024-02-29|2922.57 #2024-03-01|2921.31 #2024-03-04|2929.13 #2024-03-05|2928.95 #2024-03-06|2935.04 #2024-03-07|2917.49 #2024-03-08|2931.75 #2024-03-11|2967.73 #2024-03-12|2977.03 #2024-03-13|2988.53 #2024-03-14|2957.53 #2024-03-15|2972.53 #2024-03-18|2990.21 #2024-03-19|3022.40 #2024-03-20|3018.16 #2024-03-21|3035.67 #2024-03-22|3036.89 #2024-03-25|3032.35 #2024-03-26|3072.63 #2024-03-27|3102.05 #2024-03-28|3112.45 #2024-03-29|3112.45 #2024-04-01|3096.98 #2024-04-02|3087.26 #2024-04-03|3035.19 #2024-04-04|2998.59 #2024-04-05|2983.89 #2024-04-08|2989.89 #2024-04-09|3012.45 #2024-04-10|2970.68 #2024-04-11|2954.83 #2024-04-12|2889.63 #2024-04-15|2895.77 #2024-04-16|2910.25 #2024-04-17|2906.42 #2024-04-18|2919.60 #2024-04-19|2960.64 #2024-04-22|3000.11 #2024-04-23|3017.35 #2024-04-24|3039.72 #2024-04-25|3021.32 #2024-04-26|3014.63 #2024-04-29|3027.47 #2024-04-30|3005.64 #2024-05-01|2981.80 #2024-05-02|3030.97 #2024-05-03|3029.72 #2024-05-06|3006.19 #2024-05-07|3036.60 #2024-05-08|3032.33 #2024-05-09|3055.75 #2024-05-10|3082.35 #2024-05-13|3083.75 #2024-05-14|3076.34 #2024-05-15|3061.19 #2024-05-16|3084.29 #2024-05-17|3066.42 #2024-05-20|3067.62 #2024-05-21|3066.76 #2024-05-22|3052.06 #2024-05-23|3016.85 #2024-05-24|3014.27 #2024-05-27|3014.27 #2024-05-28|2968.68 #2024-05-29|2928.12 #2024-05-30|2901.11 #2024-05-31|2955.43 #2024-06-03|2944.29 #2024-06-04|2922.92 #2024-06-05|2908.84 #2024-06-06|2926.75 #2024-06-07|2904.02 #2024-06-10|2885.33 #2024-06-11|2894.56 #2024-06-12|2865.96 #2024-06-13|2851.72 #2024-06-14|2835.79 #2024-06-17|2876.24 #2024-06-18|2862.68 #2024-06-19|2862.68 #2024-06-20|2850.23 #2024-06-21|2864.60 #2024-06-24|2911.16 #2024-06-25|2887.15 #2024-06-26|2860.17 #2024-06-27|2873.13 #2024-06-28|2883.47 #2024-07-01|2869.78 #2024-07-02|2881.47 #2024-07-03|2865.98 #2024-07-04|2865.98 #2024-07-05|2865.23 #2024-07-08|2849.64 #2024-07-09|2823.23 #2024-07-10|2847.39 #2024-07-11|2867.74 #2024-07-12|2877.39 #2024-07-15|2872.01 #2024-07-16|2915.75 #2024-07-17|2979.76 #2024-07-18|2975.99 #2024-07-19|2929.36 #2024-07-22|2924.49 #2024-07-23|2906.62 #2024-07-24|2845.43 #2024-07-25|2852.38 #2024-07-26|2893.98 #2024-07-29|2896.24 #2024-07-30|2930.21 #2024-07-31|2933.12 #2024-08-01|2965.91 #2024-08-02|2984.16 #2024-08-05|2994.14 #2024-08-06|2997.40 #2024-08-07|3000.42 #2024-08-08|3029.00 #2024-08-09|3030.69 #2024-08-12|2992.25 #2024-08-13|3042.98 #2024-08-14|3112.57 #2024-08-15|3108.58 #2024-08-16|3116.75 #2024-08-19|3146.91 #2024-08-20|3135.72 #2024-08-21|3154.74 #2024-08-22|3146.65 #2024-08-23|3165.45 #2024-08-26|3171.31 #2024-08-27|3174.77 #2024-08-28|3175.01 #2024-08-29|3153.31 #2024-08-30|3168.09 #2024-09-02|3168.09 #2024-09-03|3195.65 #2024-09-04|3200.18 #2024-09-05|3212.35 #2024-09-06|3207.20 #2024-09-09|3207.05 #2024-09-10|3178.77 #2024-09-11|3135.44 #2024-09-12|3160.45 #2024-09-13|3189.46 #2024-09-16|3218.70 #2024-09-17|3216.77 #2024-09-18|3216.07 #2024-09-19|3210.68 #2024-09-20|3196.39 #2024-09-23|3193.34 #2024-09-24|3187.42 #2024-09-25|3172.24 #2024-09-26|3198.16 #2024-09-27|3193.98 #2024-09-30|3184.34 #2024-10-01|3198.34 #2024-10-02|3146.86 #2024-10-03|3120.06 #2024-10-04|3131.37 #2024-10-07|3110.57 #2024-10-08|3124.76 #2024-10-09|3124.60 #2024-10-10|3125.39 #2024-10-11|3134.93 #2024-10-14|3165.02 #2024-10-15|3182.56 #2024-10-16|3184.01 #2024-10-17|3184.78 #2024-10-18|3214.16 #2024-10-21|3168.62 #2024-10-22|3159.61 #2024-10-23|3155.62 #2024-10-24|3148.67 #2024-10-25|3134.85 #2024-10-28|3148.73 #2024-10-29|3128.91 #2024-10-30|3136.65 #2024-10-31|3126.99 #2024-11-01|3128.04 #2024-11-04|3127.85 #2024-11-05|3166.17 #2024-11-06|3160.55 #2024-11-07|3145.45 #2024-11-08|3175.14 #2024-11-11|3155.81 #2024-11-12|3167.17 #2024-11-13|3165.07 #2024-11-14|3156.99 #2024-11-15|3097.03 #2024-11-18|3126.11 #2024-11-19|3125.54 #2024-11-20|3157.89 #2024-11-21|3193.80 #2024-11-22|3215.12 #2024-11-25|3221.81 #2024-11-26|3253.43 #2024-11-27|3245.25 #2024-11-28|3245.25 #2024-11-29|3260.21 #2024-12-02|3261.08 #2024-12-03|3250.25 #2024-12-04|3226.09 #2024-12-05|3250.54 #2024-12-06|3224.69 #2024-12-09|3238.14 #2024-12-10|3246.03 #2024-12-11|3225.88 #2024-12-12|3221.56 #2024-12-13|3227.57 #2024-12-16|3215.82 #2024-12-17|3213.62 #2024-12-18|3153.65 #2024-12-19|3091.22 #2024-12-20|3098.32 #2024-12-23|3106.64 #2024-12-24|3114.48 #2024-12-25|3114.48 #2024-12-26|3119.98 #2024-12-27|3118.69 #2024-12-30|3082.43 #2024-12-31|3100.43 #2025-01-01|3100.43 #2025-01-02|3101.60 #2025-01-03|3103.41 #2025-01-06|3038.59 #2025-01-07|3014.11 #2025-01-08|3010.70 #2025-01-09|3010.70 #2025-01-10|2947.32 #2025-01-13|2965.67 #2025-01-14|2967.01 #2025-01-15|2956.49 #2025-01-16|2985.88 #2025-01-17|2984.00 #2025-01-20|2984.00 #2025-01-21|3023.86 #2025-01-22|2992.73 #2025-01-23|3009.65 #2025-01-24|3024.22 #2025-01-27|3090.75 #2025-01-28|3047.33 #2025-01-29|3054.67 #2025-01-30|3081.55 #2025-01-31|3046.21 #2025-02-03|3051.55 #2025-02-04|3016.65 #2025-02-05|3019.99 #2025-02-06|3023.05 #2025-02-07|3031.98 #2025-02-10|3007.45 #2025-02-11|3028.42 #2025-02-12|3011.86 #2025-02-13|3033.44 #2025-02-14|3022.82 #2025-02-17|3022.82 #2025-02-18|2998.62 #2025-02-19|3030.94 #2025-02-20|3056.64 #2025-02-21|3086.95 #2025-02-24|3091.45 #2025-02-25|3106.09 #2025-02-26|3054.55 #2025-02-27|3058.33 #2025-02-28|3091.00 #2025-03-03|3107.71 #2025-03-04|3052.98 #2025-03-05|3062.51 #2025-03-06|3051.28 #2025-03-07|3106.21 #2025-03-10|3102.99 #2025-03-11|3071.60 #2025-03-12|3028.08 #2025-03-13|3003.77 #2025-03-14|3017.75 #2025-03-17|3060.26 #2025-03-18|3041.30 #2025-03-19|3042.79 #2025-03-20|3023.92 #2025-03-21|3029.68 #2025-03-24|3051.60 #2025-03-25|3024.82 #2025-03-26|3076.30 #2025-03-27|3111.19 #2025-03-28|3103.72 #2025-03-31|3133.92 #2025-04-01|3128.69 #2025-04-02|3112.14 #2025-04-03|3129.37 #2025-04-04|3019.00 #2025-04-07|2962.10 #2025-04-08|2889.30 #2025-04-09|3020.19 #2025-04-10|2991.07 #2025-04-11|3026.85 #2025-04-14|3076.77 #2025-04-15|3027.99 #2025-04-16|2970.32 #2025-04-17|3013.14 #2025-04-18|3013.14 #2025-04-21|2982.37 #2025-04-22|3022.87 #2025-04-23|3027.72 #2025-04-24|2997.05 #2025-04-25|2972.88 #2025-04-28|2959.12 #2025-04-29|2992.00 #2025-04-30|3021.13 #2025-05-01|2989.92 #2025-05-02|2997.74 #2025-05-05|2969.60 #2025-05-06|2924.31 #2025-05-07|2916.72 #2025-05-08|2953.53 #2025-05-09|2936.15 #2025-05-12|2963.80 #2025-05-13|2919.16 #2025-05-14|2896.53 #2025-05-15|2947.73 #2025-05-16|2965.90 #2025-05-19|2956.41 #2025-05-20|2964.89 #2025-05-21|2886.29 #2025-05-22|2871.25 #2025-05-23|2875.72 #2025-05-26|2875.72 #2025-05-27|2921.08 #2025-05-28|2891.47 #2025-05-29|2938.54 #2025-05-30|2953.00 #2025-06-02|2955.55 #2025-06-03|2957.38 #2025-06-04|2939.85 #2025-06-05|2932.94 #2025-06-06|2939.58 #2025-06-09|2956.76 #2025-06-10|2928.36 #2025-06-11|2913.22 #2025-06-12|2938.43 #2025-06-13|2878.17 #2025-06-16|2894.38 #2025-06-17|2867.10 #2025-06-18|2862.48 #2025-06-19|2862.48 #2025-06-20|2874.92 #2025-06-23|2901.35 #2025-06-24|2897.85 #2025-06-25|2837.83 #2025-06-26|2863.75 #2025-06-27|2863.65 #2025-06-30|2858.38 #2025-07-01|2939.94 #2025-07-02|2948.05 #2025-07-03|2931.47 #2025-07-04|2931.47 #2025-07-07|2891.30 #2025-07-08|2885.32 #2025-07-09|2854.29 #2025-07-10|2858.20 #2025-07-11|2846.44 #2025-07-14|2851.12 #2025-07-15|2800.28 #2025-07-16|2841.45 #2025-07-17|2877.62 #2025-07-18|2855.36 #2025-07-21|2852.97 #2025-07-22|2918.27 #2025-07-23|2954.03 #2025-07-24|2928.70 #2025-07-25|2948.42 #2025-07-28|2930.52 #2025-07-29|2958.02 #2025-07-30|2935.93 #2025-07-31|2896.82 #2025-08-01|2904.93 #2025-08-04|2922.24 #2025-08-05|2867.57 #2025-08-06|2883.27 #2025-08-07|2876.70 #2025-08-08|2864.91 #2025-08-11|2820.69 #2025-08-12|2831.58 #2025-08-13|2874.02 #2025-08-14|2841.05 #2025-08-15|2825.13 #2025-08-18|2815.99 #2025-08-19|2846.62 #2025-08-20|2863.71 #2025-08-21|2857.90 #2025-08-22|2897.07 #2025-08-25|2855.50 #2025-08-26|2859.48 #2025-08-27|2854.21 #2025-08-28|2801.81 #2025-08-29|2840.17 #2025-09-01|2840.17 #2025-09-02|2821.49 #2025-09-03|2842.65 #2025-09-04|2842.21 #2025-09-05|2859.33 #2025-09-08|2848.63 #2025-09-09|2847.03 #2025-09-10|2813.31 #2025-09-11|2846.98 #2025-09-12|2819.11 #2025-09-15|2763.87 #2025-09-16|2812.11 #2025-09-17|2797.54 #2025-09-18|2791.33 #2025-09-19|2783.64 #2025-09-22|2769.42 #2025-09-23|2770.51 #2025-09-24|2790.28 #2025-09-25|2729.48 #2025-09-26|2763.35 #2025-09-29|2744.26 #2025-09-30|2776.50 #2025-10-01|2805.20 #2025-10-02|2799.43 #2025-10-03|2827.80 #2025-10-06|2807.97 #2025-10-07|2804.79 #2025-10-08|2778.64 #2025-10-09|2753.75 #2025-10-10|2758.51 #2025-10-13|2719.99 #2025-10-14|2747.86 #2025-10-15|2740.69 #2025-10-16|2727.07 #2025-10-17|2755.73 #2025-10-20|2759.42 #2025-10-21|2749.86 #2025-10-22|2762.24 #2025-10-23|2721.90 #2025-10-24|2700.19 #2025-10-27|2728.47 #2025-10-28|2709.93 #2025-10-29|2620.27 #2025-10-30|2620.24 #2025-10-31|2609.69 #2025-11-03|2595.10 #2025-11-04|2602.73 #2025-11-05|2626.75 #2025-11-06|2593.83 #2025-11-07|2644.15 #2025-11-10|2625.04 #2025-11-11|2665.31 #2025-11-12|2669.66 #2025-11-13|2679.83 #2025-11-14|2671.98 #2025-11-17|2641.34 #2025-11-18|2668.78 #2025-11-19|2663.70 #2025-11-20|2661.80 #2025-11-21|2707.55 #2025-11-24|2715.88 #2025-11-25|2730.67 #2025-11-26|2749.80 #2025-11-27|2749.80 #2025-11-28|2754.73 #2025-12-01|2733.70 #2025-12-02|2690.24 #2025-12-03|2674.97 #2025-12-04|2670.36 #2025-12-05|2673.25 #2025-12-08|2666.18 #2025-12-09|2642.99 #2025-12-10|2666.40 #2025-12-11|2705.72 #2025-12-12|2722.59 #2025-12-15|2746.02 #2025-12-16|2733.21 #2025-12-17|2762.04 #2025-12-18|2755.74 #2025-12-19|2704.71 #2025-12-22|2694.61 #2025-12-23|2658.20 #2025-12-24|2676.93 #2025-12-25|2676.93 #2025-12-26|2679.27 #2025-12-29|2670.38 #2025-12-30|2666.11 #2025-12-31|2651.57 #2026-01-01|2651.57 #2026-01-02|2630.55 #2026-01-05|2586.54 #2026-01-06|2581.05 #2026-01-07|2546.94 #2026-01-08|2599.43 #2026-01-09|2638.37 #2026-01-12|2641.75 #2026-01-13|2675.38 #2026-01-14|2742.90 #2026-01-15|2765.51 #2026-01-16|2719.58 #2026-01-19|2719.58 #2026-01-20|2730.27 #2026-01-21|2707.47 #2026-01-22|2673.35 #2026-01-23|2676.69 #2026-01-26|2693.59 #2026-01-27|2743.52 #2026-01-28|2716.32 #2026-01-29|2717.89 #2026-01-30|2763.53 #2026-02-02|2760.54 #2026-02-03|2807.06 #2026-02-04|2883.15 #2026-02-05|2933.01 #2026-02-06|2963.66 #2026-02-09|2958.12 #2026-02-10|2970.41 #2026-02-11|2988.13 #2026-02-12|3011.87 #2026-02-13|2994.88 #2026-02-16|2994.88 #2026-02-17|2892.16 #2026-02-18|2920.64 #2026-02-19|2903.47 #2026-02-20|2905.79 #2026-02-23|2927.56 #2026-02-24|2950.60 #2026-02-25|2909.70 #2026-02-26|2943.39 #2026-02-27|2992.04 #2026-03-02|2961.32 #2026-03-03|2914.54 #2026-03-04|2885.50 #2026-03-05|2848.56 #2026-03-06|2848.17 #2026-03-09|2816.86 #2026-03-10|2770.10 #2026-03-11|2708.45 #2026-03-12|2661.68 #2026-03-13|2676.51 #2026-03-16|2666.18 #2026-03-17|2658.74 #2026-03-18|2596.37 #2026-03-19|2566.71 #2026-03-20|2544.31 #2026-03-23|2562.88 #2026-03-24|2565.36 #2026-03-25|2573.87 #2026-03-26|2556.76 #2026-03-27|2592.71 #2026-03-30|2607.14 #2026-03-31|2588.99 #2026-04-01|2554.39 #2026-04-02|2573.61 #2026-04-03|2573.61 #2026-04-06|2603.05 #2026-04-07|2569.07 #2026-04-08|2576.46 #2026-04-09|2591.43 #2026-04-10|2556.70

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy