Table Data - Nasdaq US Mid Cap Food Products Total Return Index
| Title | Nasdaq US Mid Cap Food Products Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM45102020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-07 to 2026-06-23 |
| Last Updated | 2026-06-23 10:44 PM CDT |
| Notes | For more information about this series, see: NQUSM45102020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-07 | 989.96 |
| 2011-06-08 | 984.59 |
| 2011-06-09 | 993.03 |
| 2011-06-10 | 978.79 |
| 2011-06-13 | 989.01 |
| 2011-06-14 | 1009.73 |
| 2011-06-15 | 997.46 |
| 2011-06-16 | 1001.28 |
| 2011-06-17 | 1006.49 |
| 2011-06-20 | 1015.51 |
| 2011-06-21 | 1030.80 |
| 2011-06-22 | 1023.64 |
| 2011-06-23 | 1025.10 |
| 2011-06-24 | 1023.78 |
| 2011-06-27 | 1026.95 |
| 2011-06-28 | 1045.82 |
| 2011-06-29 | 1049.45 |
| 2011-06-30 | 1043.82 |
| 2011-07-01 | 1054.17 |
| 2011-07-04 | . |
| 2011-07-05 | 1056.81 |
| 2011-07-06 | 1055.43 |
| 2011-07-07 | 1059.10 |
| 2011-07-08 | 1049.96 |
| 2011-07-11 | 1037.72 |
| 2011-07-12 | 1041.23 |
| 2011-07-13 | 1044.87 |
| 2011-07-14 | 1038.01 |
| 2011-07-15 | 1036.48 |
| 2011-07-18 | 1027.42 |
| 2011-07-19 | 1046.17 |
| 2011-07-20 | 1048.32 |
| 2011-07-21 | 1063.28 |
| 2011-07-22 | 1061.17 |
| 2011-07-25 | 1052.32 |
| 2011-07-26 | 1052.64 |
| 2011-07-27 | 1028.66 |
| 2011-07-28 | 1014.25 |
| 2011-07-29 | 1007.49 |
| 2011-08-01 | 1007.45 |
| 2011-08-02 | 1004.28 |
| 2011-08-03 | 1015.77 |
| 2011-08-04 | 948.81 |
| 2011-08-05 | 962.12 |
| 2011-08-08 | 891.88 |
| 2011-08-09 | 935.99 |
| 2011-08-10 | 917.35 |
| 2011-08-11 | 944.98 |
| 2011-08-12 | 953.61 |
| 2011-08-15 | 980.99 |
| 2011-08-16 | 967.96 |
| 2011-08-17 | 969.03 |
| 2011-08-18 | 934.60 |
| 2011-08-19 | 917.14 |
| 2011-08-22 | 918.58 |
| 2011-08-23 | 954.20 |
| 2011-08-24 | 960.85 |
| 2011-08-25 | 943.34 |
| 2011-08-26 | 957.67 |
| 2011-08-29 | 987.73 |
| 2011-08-30 | 988.64 |
| 2011-08-31 | 990.48 |
| 2011-09-01 | 985.85 |
| 2011-09-02 | 967.46 |
| 2011-09-05 | . |
| 2011-09-06 | 962.96 |
| 2011-09-07 | 990.94 |
| 2011-09-08 | 972.25 |
| 2011-09-09 | 940.13 |
| 2011-09-12 | 931.30 |
| 2011-09-13 | 949.14 |
| 2011-09-14 | 949.60 |
| 2011-09-15 | 965.02 |
| 2011-09-16 | 964.17 |
| 2011-09-19 | 951.34 |
| 2011-09-20 | 942.32 |
| 2011-09-21 | 919.61 |
| 2011-09-22 | 910.71 |
| 2011-09-23 | 918.33 |
| 2011-09-26 | 930.55 |
| 2011-09-27 | 944.56 |
| 2011-09-28 | 922.89 |
| 2011-09-29 | 935.11 |
| 2011-09-30 | 938.05 |
| 2011-10-03 | 909.76 |
| 2011-10-04 | 931.33 |
| 2011-10-05 | 940.59 |
| 2011-10-06 | 959.34 |
| 2011-10-07 | 952.19 |
| 2011-10-10 | 969.57 |
| 2011-10-11 | 975.40 |
| 2011-10-12 | 988.68 |
| 2011-10-13 | 981.41 |
| 2011-10-14 | 1001.30 |
| 2011-10-17 | 985.81 |
| 2011-10-18 | 1008.80 |
| 2011-10-19 | 999.05 |
| 2011-10-20 | 1001.28 |
| 2011-10-21 | 1023.65 |
| 2011-10-24 | 1028.79 |
| 2011-10-25 | 1007.72 |
| 2011-10-26 | 1017.31 |
| 2011-10-27 | 1048.42 |
| 2011-10-28 | 1049.75 |
| 2011-10-31 | 1039.24 |
| 2011-11-01 | 1022.01 |
| 2011-11-02 | 1035.23 |
| 2011-11-03 | 1055.31 |
| 2011-11-04 | 1048.82 |
| 2011-11-07 | 1053.90 |
| 2011-11-08 | 1063.04 |
| 2011-11-09 | 1032.62 |
| 2011-11-10 | 1037.83 |
| 2011-11-11 | 1056.44 |
| 2011-11-14 | 1063.61 |
| 2011-11-15 | 1070.04 |
| 2011-11-16 | 1059.81 |
| 2011-11-17 | 1045.40 |
| 2011-11-18 | 1049.16 |
| 2011-11-21 | 1039.46 |
| 2011-11-22 | 1037.36 |
| 2011-11-23 | 1018.01 |
| 2011-11-24 | . |
| 2011-11-25 | 1019.82 |
| 2011-11-28 | 1041.00 |
| 2011-11-29 | 1040.84 |
| 2011-11-30 | 1067.60 |
| 2011-12-01 | 1065.86 |
| 2011-12-02 | 1065.63 |
| 2011-12-05 | 1071.53 |
| 2011-12-06 | 1076.64 |
| 2011-12-07 | 1074.97 |
| 2011-12-08 | 1060.26 |
| 2011-12-09 | 1079.66 |
| 2011-12-12 | 1058.51 |
| 2011-12-13 | 1058.40 |
| 2011-12-14 | 1053.57 |
| 2011-12-15 | 1068.56 |
| 2011-12-16 | 1063.58 |
| 2011-12-19 | 1057.18 |
| 2011-12-20 | 1075.37 |
| 2011-12-21 | 1091.53 |
| 2011-12-22 | 1089.98 |
| 2011-12-23 | 1095.80 |
| 2011-12-26 | . |
| 2011-12-27 | 1096.56 |
| 2011-12-28 | 1085.24 |
| 2011-12-29 | 1096.62 |
| 2011-12-30 | 1088.94 |
| 2012-01-02 | . |
| 2012-01-03 | 1080.29 |
| 2012-01-04 | 1080.75 |
| 2012-01-05 | 1080.54 |
| 2012-01-06 | 1077.14 |
| 2012-01-09 | 1077.87 |
| 2012-01-10 | 1090.74 |
| 2012-01-11 | 1079.40 |
| 2012-01-12 | 1082.89 |
| 2012-01-13 | 1077.08 |
| 2012-01-16 | . |
| 2012-01-17 | 1077.83 |
| 2012-01-18 | 1087.34 |
| 2012-01-19 | 1086.73 |
| 2012-01-20 | 1079.59 |
| 2012-01-23 | 1076.94 |
| 2012-01-24 | 1073.97 |
| 2012-01-25 | 1083.71 |
| 2012-01-26 | 1080.71 |
| 2012-01-27 | 1077.15 |
| 2012-01-30 | 1073.08 |
| 2012-01-31 | 1067.44 |
| 2012-02-01 | 1074.05 |
| 2012-02-02 | 1076.41 |
| 2012-02-03 | 1091.44 |
| 2012-02-06 | 1088.53 |
| 2012-02-07 | 1083.19 |
| 2012-02-08 | 1084.71 |
| 2012-02-09 | 1090.73 |
| 2012-02-10 | 1080.12 |
| 2012-02-13 | 1078.05 |
| 2012-02-14 | 1078.38 |
| 2012-02-15 | 1075.99 |
| 2012-02-16 | 1087.01 |
| 2012-02-17 | 1086.43 |
| 2012-02-20 | . |
| 2012-02-21 | 1083.21 |
| 2012-02-22 | 1080.19 |
| 2012-02-23 | 1086.40 |
| 2012-02-24 | 1089.13 |
| 2012-02-27 | 1095.20 |
| 2012-02-28 | 1089.40 |
| 2012-02-29 | 1087.30 |
| 2012-03-01 | 1091.51 |
| 2012-03-02 | 1096.37 |
| 2012-03-05 | 1098.41 |
| 2012-03-06 | 1078.74 |
| 2012-03-07 | 1087.09 |
| 2012-03-08 | 1086.57 |
| 2012-03-09 | 1098.32 |
| 2012-03-12 | 1093.97 |
| 2012-03-13 | 1108.48 |
| 2012-03-14 | 1093.87 |
| 2012-03-15 | 1099.63 |
| 2012-03-16 | 1102.28 |
| 2012-03-19 | 1098.54 |
| 2012-03-20 | 1087.05 |
| 2012-03-21 | 1087.55 |
| 2012-03-22 | 1090.58 |
| 2012-03-23 | 1094.40 |
| 2012-03-26 | 1105.86 |
| 2012-03-27 | 1107.00 |
| 2012-03-28 | 1106.32 |
| 2012-03-29 | 1103.03 |
| 2012-03-30 | 1106.86 |
| 2012-04-02 | 1115.19 |
| 2012-04-03 | 1104.62 |
| 2012-04-04 | 1100.29 |
| 2012-04-05 | 1097.37 |
| 2012-04-06 | . |
| 2012-04-09 | 1081.98 |
| 2012-04-10 | 1073.31 |
| 2012-04-11 | 1072.76 |
| 2012-04-12 | 1077.00 |
| 2012-04-13 | 1067.41 |
| 2012-04-16 | 1065.46 |
| 2012-04-17 | 1081.10 |
| 2012-04-18 | 1077.67 |
| 2012-04-19 | 1079.96 |
| 2012-04-20 | 1083.94 |
| 2012-04-23 | 1066.77 |
| 2012-04-24 | 1073.99 |
| 2012-04-25 | 1082.24 |
| 2012-04-26 | 1095.01 |
| 2012-04-27 | 1097.13 |
| 2012-04-30 | 1091.32 |
| 2012-05-01 | 1093.42 |
| 2012-05-02 | 1087.94 |
| 2012-05-03 | 1078.26 |
| 2012-05-04 | 1073.68 |
| 2012-05-07 | 1081.09 |
| 2012-05-08 | 1093.56 |
| 2012-05-09 | 1096.42 |
| 2012-05-10 | 1098.08 |
| 2012-05-11 | 1093.64 |
| 2012-05-14 | 1091.56 |
| 2012-05-15 | 1088.21 |
| 2012-05-16 | 1098.61 |
| 2012-05-17 | 1079.83 |
| 2012-05-18 | 1071.34 |
| 2012-05-21 | 1076.36 |
| 2012-05-22 | 1079.33 |
| 2012-05-23 | 1062.26 |
| 2012-05-24 | 1064.65 |
| 2012-05-25 | 1071.80 |
| 2012-05-28 | . |
| 2012-05-29 | 1077.85 |
| 2012-05-30 | 1061.14 |
| 2012-05-31 | 1056.06 |
| 2012-06-01 | 1030.18 |
| 2012-06-04 | 1027.37 |
| 2012-06-05 | 1027.77 |
| 2012-06-06 | 1044.25 |
| 2012-06-07 | 1043.53 |
| 2012-06-08 | 1047.08 |
| 2012-06-11 | 1040.24 |
| 2012-06-12 | 1043.85 |
| 2012-06-13 | 1043.97 |
| 2012-06-14 | 1037.81 |
| 2012-06-15 | 1050.58 |
| 2012-06-18 | 1071.15 |
| 2012-06-19 | 1079.77 |
| 2012-06-20 | 1086.55 |
| 2012-06-21 | 1065.32 |
| 2012-06-22 | 1067.84 |
| 2012-06-25 | 1055.43 |
| 2012-06-26 | 1056.76 |
| 2012-06-27 | 1069.68 |
| 2012-06-28 | 1069.55 |
| 2012-06-29 | 1090.02 |
| 2012-07-02 | 1091.59 |
| 2012-07-03 | 1094.14 |
| 2012-07-04 | . |
| 2012-07-05 | 1075.60 |
| 2012-07-06 | 1062.34 |
| 2012-07-09 | 1040.05 |
| 2012-07-10 | 1045.17 |
| 2012-07-11 | 1041.60 |
| 2012-07-12 | 1016.29 |
| 2012-07-13 | 1016.95 |
| 2012-07-16 | 994.03 |
| 2012-07-17 | 988.56 |
| 2012-07-18 | 1007.32 |
| 2012-07-19 | 1005.14 |
| 2012-07-20 | 997.58 |
| 2012-07-23 | 982.68 |
| 2012-07-24 | 980.08 |
| 2012-07-25 | 976.93 |
| 2012-07-26 | 989.64 |
| 2012-07-27 | 1005.48 |
| 2012-07-30 | 1003.28 |
| 2012-07-31 | 1008.57 |
| 2012-08-01 | 1006.61 |
| 2012-08-02 | 1006.60 |
| 2012-08-03 | 1022.83 |
| 2012-08-06 | 1002.97 |
| 2012-08-07 | 1005.38 |
| 2012-08-08 | 1032.03 |
| 2012-08-09 | 1027.30 |
| 2012-08-10 | 1033.76 |
| 2012-08-13 | 1032.15 |
| 2012-08-14 | 1032.67 |
| 2012-08-15 | 1038.12 |
| 2012-08-16 | 1038.65 |
| 2012-08-17 | 1045.54 |
| 2012-08-20 | 1043.41 |
| 2012-08-21 | 1045.01 |
| 2012-08-22 | 1041.97 |
| 2012-08-23 | 1043.06 |
| 2012-08-24 | 1051.69 |
| 2012-08-27 | 1045.94 |
| 2012-08-28 | 1058.31 |
| 2012-08-29 | 1061.59 |
| 2012-08-30 | 1053.06 |
| 2012-08-31 | 1062.37 |
| 2012-09-03 | . |
| 2012-09-04 | 1079.74 |
| 2012-09-05 | 1076.65 |
| 2012-09-06 | 1094.25 |
| 2012-09-07 | 1087.70 |
| 2012-09-10 | 1094.38 |
| 2012-09-11 | 1095.38 |
| 2012-09-12 | 1093.25 |
| 2012-09-13 | 1100.02 |
| 2012-09-14 | 1101.83 |
| 2012-09-17 | 1091.97 |
| 2012-09-18 | 1098.81 |
| 2012-09-19 | 1102.19 |
| 2012-09-20 | 1101.18 |
| 2012-09-21 | 1095.11 |
| 2012-09-24 | 1085.98 |
| 2012-09-25 | 1061.16 |
| 2012-09-26 | 1056.99 |
| 2012-09-27 | 1078.87 |
| 2012-09-28 | 1070.78 |
| 2012-10-01 | 1086.83 |
| 2012-10-02 | 1099.98 |
| 2012-10-03 | 1092.56 |
| 2012-10-04 | 1101.25 |
| 2012-10-05 | 1090.03 |
| 2012-10-08 | 1091.70 |
| 2012-10-09 | 1086.28 |
| 2012-10-10 | 1069.67 |
| 2012-10-11 | 1077.87 |
| 2012-10-12 | 1073.15 |
| 2012-10-15 | 1080.06 |
| 2012-10-16 | 1091.07 |
| 2012-10-17 | 1108.70 |
| 2012-10-18 | 1119.45 |
| 2012-10-19 | 1097.85 |
| 2012-10-22 | 1100.84 |
| 2012-10-23 | 1085.48 |
| 2012-10-24 | 1081.80 |
| 2012-10-25 | 1093.80 |
| 2012-10-26 | 1100.99 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1110.90 |
| 2012-11-01 | 1144.27 |
| 2012-11-02 | 1123.24 |
| 2012-11-05 | 1119.36 |
| 2012-11-06 | 1126.98 |
| 2012-11-07 | 1108.00 |
| 2012-11-08 | 1090.60 |
| 2012-11-09 | 1093.23 |
| 2012-11-12 | 1102.91 |
| 2012-11-13 | 1105.18 |
| 2012-11-14 | 1088.25 |
| 2012-11-15 | 1087.86 |
| 2012-11-16 | 1107.45 |
| 2012-11-19 | 1157.22 |
| 2012-11-20 | 1162.59 |
| 2012-11-21 | 1173.01 |
| 2012-11-22 | . |
| 2012-11-23 | 1178.18 |
| 2012-11-26 | 1180.46 |
| 2012-11-27 | 1213.44 |
| 2012-11-28 | 1256.41 |
| 2012-11-29 | 1256.26 |
| 2012-11-30 | 1263.48 |
| 2012-12-03 | 1267.60 |
| 2012-12-04 | 1291.59 |
| 2012-12-05 | 1301.11 |
| 2012-12-06 | 1290.60 |
| 2012-12-07 | 1287.57 |
| 2012-12-10 | 1283.55 |
| 2012-12-11 | 1291.80 |
| 2012-12-12 | 1292.37 |
| 2012-12-13 | 1288.23 |
| 2012-12-14 | 1284.30 |
| 2012-12-17 | 1284.15 |
| 2012-12-18 | 1290.08 |
| 2012-12-19 | 1276.19 |
| 2012-12-20 | 1273.10 |
| 2012-12-21 | 1243.27 |
| 2012-12-24 | 1241.26 |
| 2012-12-25 | . |
| 2012-12-26 | 1229.76 |
| 2012-12-27 | 1231.44 |
| 2012-12-28 | 1224.28 |
| 2012-12-31 | 1252.27 |
| 2013-01-01 | . |
| 2013-01-02 | 1288.69 |
| 2013-01-03 | 1305.85 |
| 2013-01-04 | 1313.51 |
| 2013-01-07 | 1299.00 |
| 2013-01-08 | 1302.69 |
| 2013-01-09 | 1312.40 |
| 2013-01-10 | 1307.08 |
| 2013-01-11 | 1317.47 |
| 2013-01-14 | 1329.85 |
| 2013-01-15 | 1336.81 |
| 2013-01-16 | 1336.07 |
| 2013-01-17 | 1354.02 |
| 2013-01-18 | 1357.65 |
| 2013-01-21 | . |
| 2013-01-22 | 1365.23 |
| 2013-01-23 | 1365.72 |
| 2013-01-24 | 1367.27 |
| 2013-01-25 | 1378.53 |
| 2013-01-28 | 1352.98 |
| 2013-01-29 | 1346.87 |
| 2013-01-30 | 1340.02 |
| 2013-01-31 | 1345.00 |
| 2013-02-01 | 1361.46 |
| 2013-02-04 | 1359.17 |
| 2013-02-05 | 1375.59 |
| 2013-02-06 | 1383.76 |
| 2013-02-07 | 1380.18 |
| 2013-02-08 | 1378.35 |
| 2013-02-11 | 1367.49 |
| 2013-02-12 | 1368.15 |
| 2013-02-13 | 1368.68 |
| 2013-02-14 | 1382.17 |
| 2013-02-15 | 1375.37 |
| 2013-02-18 | . |
| 2013-02-19 | 1390.79 |
| 2013-02-20 | 1372.74 |
| 2013-02-21 | 1369.84 |
| 2013-02-22 | 1373.90 |
| 2013-02-25 | 1347.17 |
| 2013-02-26 | 1355.78 |
| 2013-02-27 | 1378.42 |
| 2013-02-28 | 1393.19 |
| 2013-03-01 | 1409.92 |
| 2013-03-04 | 1413.87 |
| 2013-03-05 | 1422.06 |
| 2013-03-06 | 1429.91 |
| 2013-03-07 | 1451.86 |
| 2013-03-08 | 1471.10 |
| 2013-03-11 | 1466.71 |
| 2013-03-12 | 1472.55 |
| 2013-03-13 | 1481.25 |
| 2013-03-14 | 1482.36 |
| 2013-03-15 | 1482.51 |
| 2013-03-18 | 1482.09 |
| 2013-03-19 | 1497.71 |
| 2013-03-20 | 1504.77 |
| 2013-03-21 | 1497.35 |
| 2013-03-22 | 1513.31 |
| 2013-03-25 | 1512.05 |
| 2013-03-26 | 1517.73 |
| 2013-03-27 | 1522.77 |
| 2013-03-28 | 1536.03 |
| 2013-03-29 | . |
| 2013-04-01 | 1529.50 |
| 2013-04-02 | 1531.55 |
| 2013-04-03 | 1504.42 |
| 2013-04-04 | 1513.40 |
| 2013-04-05 | 1496.97 |
| 2013-04-08 | 1505.05 |
| 2013-04-09 | 1497.38 |
| 2013-04-10 | 1515.38 |
| 2013-04-11 | 1528.25 |
| 2013-04-12 | 1523.89 |
| 2013-04-15 | 1483.00 |
| 2013-04-16 | 1514.49 |
| 2013-04-17 | 1495.36 |
| 2013-04-18 | 1494.74 |
| 2013-04-19 | 1510.33 |
| 2013-04-22 | 1517.17 |
| 2013-04-23 | 1532.49 |
| 2013-04-24 | 1532.02 |
| 2013-04-25 | 1538.77 |
| 2013-04-26 | 1530.91 |
| 2013-04-29 | 1534.94 |
| 2013-04-30 | 1547.99 |
| 2013-05-01 | 1531.95 |
| 2013-05-02 | 1541.70 |
| 2013-05-03 | 1552.21 |
| 2013-05-06 | 1544.81 |
| 2013-05-07 | 1554.40 |
| 2013-05-08 | 1567.91 |
| 2013-05-09 | 1631.25 |
| 2013-05-10 | 1633.97 |
| 2013-05-13 | 1638.86 |
| 2013-05-14 | 1671.51 |
| 2013-05-15 | 1686.89 |
| 2013-05-16 | 1678.37 |
| 2013-05-17 | 1683.18 |
| 2013-05-20 | 1688.40 |
| 2013-05-21 | 1697.66 |
| 2013-05-22 | 1667.74 |
| 2013-05-23 | 1662.49 |
| 2013-05-24 | 1656.60 |
| 2013-05-27 | . |
| 2013-05-28 | 1664.16 |
| 2013-05-29 | 1692.80 |
| 2013-05-30 | 1682.22 |
| 2013-05-31 | 1661.42 |
| 2013-06-03 | 1659.84 |
| 2013-06-04 | 1660.59 |
| 2013-06-05 | 1632.66 |
| 2013-06-06 | 1644.11 |
| 2013-06-07 | 1663.19 |
| 2013-06-10 | 1675.27 |
| 2013-06-11 | 1668.17 |
| 2013-06-12 | 1671.37 |
| 2013-06-13 | 1694.63 |
| 2013-06-14 | 1697.95 |
| 2013-06-17 | 1713.80 |
| 2013-06-18 | 1726.80 |
| 2013-06-19 | 1715.44 |
| 2013-06-20 | 1665.01 |
| 2013-06-21 | 1647.14 |
| 2013-06-24 | 1626.15 |
| 2013-06-25 | 1644.29 |
| 2013-06-26 | 1658.61 |
| 2013-06-27 | 1649.34 |
| 2013-06-28 | 1657.13 |
| 2013-07-01 | 1677.61 |
| 2013-07-02 | 1662.44 |
| 2013-07-03 | 1655.73 |
| 2013-07-04 | . |
| 2013-07-05 | 1671.32 |
| 2013-07-08 | 1681.47 |
| 2013-07-09 | 1688.28 |
| 2013-07-10 | 1681.65 |
| 2013-07-11 | 1703.35 |
| 2013-07-12 | 1695.06 |
| 2013-07-15 | 1716.40 |
| 2013-07-16 | 1709.42 |
| 2013-07-17 | 1716.04 |
| 2013-07-18 | 1728.75 |
| 2013-07-19 | 1731.93 |
| 2013-07-22 | 1756.76 |
| 2013-07-23 | 1752.38 |
| 2013-07-24 | 1743.46 |
| 2013-07-25 | 1747.38 |
| 2013-07-26 | 1755.39 |
| 2013-07-29 | 1761.43 |
| 2013-07-30 | 1761.84 |
| 2013-07-31 | 1794.57 |
| 2013-08-01 | 1828.22 |
| 2013-08-02 | 1820.70 |
| 2013-08-05 | 1853.04 |
| 2013-08-06 | 1854.75 |
| 2013-08-07 | 1833.04 |
| 2013-08-08 | 1825.32 |
| 2013-08-09 | 1829.07 |
| 2013-08-12 | 1840.82 |
| 2013-08-13 | 1836.77 |
| 2013-08-14 | 1826.84 |
| 2013-08-15 | 1789.45 |
| 2013-08-16 | 1795.20 |
| 2013-08-19 | 1801.49 |
| 2013-08-20 | 1827.81 |
| 2013-08-21 | 1817.37 |
| 2013-08-22 | 1823.66 |
| 2013-08-23 | 1841.15 |
| 2013-08-26 | 1812.70 |
| 2013-08-27 | 1783.43 |
| 2013-08-28 | 1779.88 |
| 2013-08-29 | 1799.45 |
| 2013-08-30 | 1789.60 |
| 2013-09-02 | . |
| 2013-09-03 | 1776.21 |
| 2013-09-04 | 1804.16 |
| 2013-09-05 | 1797.03 |
| 2013-09-06 | 1780.82 |
| 2013-09-09 | 1815.00 |
| 2013-09-10 | 1806.92 |
| 2013-09-11 | 1813.56 |
| 2013-09-12 | 1815.22 |
| 2013-09-13 | 1826.53 |
| 2013-09-16 | 1842.28 |
| 2013-09-17 | 1859.80 |
| 2013-09-18 | 1872.05 |
| 2013-09-19 | 1861.04 |
| 2013-09-20 | 1838.43 |
| 2013-09-23 | 1823.56 |
| 2013-09-24 | 1813.92 |
| 2013-09-25 | 1807.37 |
| 2013-09-26 | 1799.45 |
| 2013-09-27 | 1786.82 |
| 2013-09-30 | 1779.23 |
| 2013-10-01 | 1802.91 |
| 2013-10-02 | 1798.28 |
| 2013-10-03 | 1767.71 |
| 2013-10-04 | 1783.51 |
| 2013-10-07 | 1774.03 |
| 2013-10-08 | 1739.89 |
| 2013-10-09 | 1748.10 |
| 2013-10-10 | 1785.96 |
| 2013-10-11 | 1802.86 |
| 2013-10-14 | 1799.24 |
| 2013-10-15 | 1786.59 |
| 2013-10-16 | 1810.55 |
| 2013-10-17 | 1830.75 |
| 2013-10-18 | 1814.27 |
| 2013-10-21 | 1800.85 |
| 2013-10-22 | 1829.02 |
| 2013-10-23 | 1824.11 |
| 2013-10-24 | 1833.87 |
| 2013-10-25 | 1836.34 |
| 2013-10-28 | 1858.58 |
| 2013-10-29 | 1867.68 |
| 2013-10-30 | 1830.80 |
| 2013-10-31 | 1817.90 |
| 2013-11-01 | 1800.03 |
| 2013-11-04 | 1803.58 |
| 2013-11-05 | 1817.86 |
| 2013-11-06 | 1826.37 |
| 2013-11-07 | 1776.49 |
| 2013-11-08 | 1793.33 |
| 2013-11-11 | 1788.89 |
| 2013-11-12 | 1798.43 |
| 2013-11-13 | 1827.61 |
| 2013-11-14 | 1836.36 |
| 2013-11-15 | 1852.32 |
| 2013-11-18 | 1844.95 |
| 2013-11-19 | 1845.42 |
| 2013-11-20 | 1864.34 |
| 2013-11-21 | 1878.63 |
| 2013-11-22 | 1903.86 |
| 2013-11-25 | 1882.25 |
| 2013-11-26 | 1885.90 |
| 2013-11-27 | 1889.94 |
| 2013-11-28 | . |
| 2013-11-29 | 1884.91 |
| 2013-12-02 | 1894.20 |
| 2013-12-03 | 1926.36 |
| 2013-12-04 | 1927.82 |
| 2013-12-05 | 1920.04 |
| 2013-12-06 | 1929.27 |
| 2013-12-09 | 1931.86 |
| 2013-12-10 | 1917.59 |
| 2013-12-11 | 1895.99 |
| 2013-12-12 | 1874.69 |
| 2013-12-13 | 1870.51 |
| 2013-12-16 | 1909.07 |
| 2013-12-17 | 1906.24 |
| 2013-12-18 | 1939.44 |
| 2013-12-19 | 1946.17 |
| 2013-12-20 | 1949.97 |
| 2013-12-23 | 1953.81 |
| 2013-12-24 | 1949.90 |
| 2013-12-25 | . |
| 2013-12-26 | 1951.01 |
| 2013-12-27 | 1953.94 |
| 2013-12-30 | 1958.32 |
| 2013-12-31 | 1963.06 |
| 2014-01-01 | . |
| 2014-01-02 | 1957.18 |
| 2014-01-03 | 1950.43 |
| 2014-01-06 | 1945.73 |
| 2014-01-07 | 1965.83 |
| 2014-01-08 | 1965.29 |
| 2014-01-09 | 1982.21 |
| 2014-01-10 | 1996.65 |
| 2014-01-13 | 1971.21 |
| 2014-01-14 | 2009.07 |
| 2014-01-15 | 2004.03 |
| 2014-01-16 | 1970.72 |
| 2014-01-17 | 1960.51 |
| 2014-01-20 | . |
| 2014-01-21 | 1978.78 |
| 2014-01-22 | 1988.30 |
| 2014-01-23 | 1941.81 |
| 2014-01-24 | 1887.30 |
| 2014-01-27 | 1896.53 |
| 2014-01-28 | 1896.58 |
| 2014-01-29 | 1858.21 |
| 2014-01-30 | 1881.06 |
| 2014-01-31 | 1909.72 |
| 2014-02-03 | 1881.68 |
| 2014-02-04 | 1873.53 |
| 2014-02-05 | 1865.25 |
| 2014-02-06 | 1879.24 |
| 2014-02-07 | 1872.83 |
| 2014-02-10 | 1889.83 |
| 2014-02-11 | 1893.63 |
| 2014-02-12 | 1894.15 |
| 2014-02-13 | 1909.60 |
| 2014-02-14 | 1922.02 |
| 2014-02-17 | . |
| 2014-02-18 | 1948.98 |
| 2014-02-19 | 1931.98 |
| 2014-02-20 | 1960.79 |
| 2014-02-21 | 1953.09 |
| 2014-02-24 | 1958.95 |
| 2014-02-25 | 1968.13 |
| 2014-02-26 | 1960.48 |
| 2014-02-27 | 1964.49 |
| 2014-02-28 | 1977.07 |
| 2014-03-03 | 1951.49 |
| 2014-03-04 | 1984.63 |
| 2014-03-05 | 1999.13 |
| 2014-03-06 | 1998.03 |
| 2014-03-07 | 1999.58 |
| 2014-03-10 | 2003.43 |
| 2014-03-11 | 1989.61 |
| 2014-03-12 | 1986.41 |
| 2014-03-13 | 1961.03 |
| 2014-03-14 | 1978.63 |
| 2014-03-17 | 1966.69 |
| 2014-03-18 | 1985.31 |
| 2014-03-19 | 1965.01 |
| 2014-03-20 | 1965.70 |
| 2014-03-21 | 1967.43 |
| 2014-03-24 | 1969.94 |
| 2014-03-25 | 1989.88 |
| 2014-03-26 | 1978.13 |
| 2014-03-27 | 1972.40 |
| 2014-03-28 | 1991.19 |
| 2014-03-31 | 2027.36 |
| 2014-04-01 | 2028.50 |
| 2014-04-02 | 2037.97 |
| 2014-04-03 | 2038.62 |
| 2014-04-04 | 1998.43 |
| 2014-04-07 | 1987.01 |
| 2014-04-08 | 1996.49 |
| 2014-04-09 | 2018.59 |
| 2014-04-10 | 1985.23 |
| 2014-04-11 | 1934.35 |
| 2014-04-14 | 1960.95 |
| 2014-04-15 | 1958.43 |
| 2014-04-16 | 1994.46 |
| 2014-04-17 | 1997.90 |
| 2014-04-18 | . |
| 2014-04-21 | 2009.13 |
| 2014-04-22 | 2019.04 |
| 2014-04-23 | 2013.40 |
| 2014-04-24 | 2000.94 |
| 2014-04-25 | 1989.47 |
| 2014-04-28 | 1988.77 |
| 2014-04-29 | 1990.83 |
| 2014-04-30 | 2013.40 |
| 2014-05-01 | 2006.28 |
| 2014-05-02 | 2018.80 |
| 2014-05-05 | 2030.38 |
| 2014-05-06 | 2017.03 |
| 2014-05-07 | 2038.60 |
| 2014-05-08 | 2056.16 |
| 2014-05-09 | 2080.49 |
| 2014-05-12 | 2097.63 |
| 2014-05-13 | 2104.24 |
| 2014-05-14 | 2090.48 |
| 2014-05-15 | 2084.52 |
| 2014-05-16 | 2097.93 |
| 2014-05-19 | 2098.16 |
| 2014-05-20 | 2077.90 |
| 2014-05-21 | 2090.69 |
| 2014-05-22 | 2096.44 |
| 2014-05-23 | 2105.36 |
| 2014-05-26 | . |
| 2014-05-27 | 2161.94 |
| 2014-05-28 | 2160.29 |
| 2014-05-29 | 2227.28 |
| 2014-05-30 | 2219.23 |
| 2014-06-02 | 2225.08 |
| 2014-06-03 | 2249.41 |
| 2014-06-04 | 2265.30 |
| 2014-06-05 | 2273.51 |
| 2014-06-06 | 2270.95 |
| 2014-06-09 | 2278.83 |
| 2014-06-10 | 2268.90 |
| 2014-06-11 | 2256.50 |
| 2014-06-12 | 2249.92 |
| 2014-06-13 | 2247.90 |
| 2014-06-16 | 2257.59 |
| 2014-06-17 | 2273.59 |
| 2014-06-18 | 2291.51 |
| 2014-06-19 | 2293.91 |
| 2014-06-20 | 2296.44 |
| 2014-06-23 | 2282.20 |
| 2014-06-24 | 2267.02 |
| 2014-06-25 | 2264.70 |
| 2014-06-26 | 2260.59 |
| 2014-06-27 | 2278.73 |
| 2014-06-30 | 2287.61 |
| 2014-07-01 | 2300.53 |
| 2014-07-02 | 2302.52 |
| 2014-07-03 | 2305.13 |
| 2014-07-04 | . |
| 2014-07-07 | 2308.21 |
| 2014-07-08 | 2289.39 |
| 2014-07-09 | 2283.49 |
| 2014-07-10 | 2276.55 |
| 2014-07-11 | 2276.38 |
| 2014-07-14 | 2279.80 |
| 2014-07-15 | 2270.53 |
| 2014-07-16 | 2243.43 |
| 2014-07-17 | 2221.10 |
| 2014-07-18 | 2242.10 |
| 2014-07-21 | 2204.15 |
| 2014-07-22 | 2283.15 |
| 2014-07-23 | 2269.46 |
| 2014-07-24 | 2283.62 |
| 2014-07-25 | 2276.09 |
| 2014-07-28 | 2271.22 |
| 2014-07-29 | 2207.80 |
| 2014-07-30 | 2184.81 |
| 2014-07-31 | 2130.24 |
| 2014-08-01 | 2146.93 |
| 2014-08-04 | 2144.09 |
| 2014-08-05 | 2122.11 |
| 2014-08-06 | 2135.33 |
| 2014-08-07 | 2155.71 |
| 2014-08-08 | 2176.31 |
| 2014-08-11 | 2206.65 |
| 2014-08-12 | 2189.08 |
| 2014-08-13 | 2204.24 |
| 2014-08-14 | 2215.67 |
| 2014-08-15 | 2213.87 |
| 2014-08-18 | 2226.43 |
| 2014-08-19 | 2226.75 |
| 2014-08-20 | 2255.22 |
| 2014-08-21 | 2241.14 |
| 2014-08-22 | 2233.53 |
| 2014-08-25 | 2253.29 |
| 2014-08-26 | 2254.70 |
| 2014-08-27 | 2259.35 |
| 2014-08-28 | 2262.72 |
| 2014-08-29 | 2271.41 |
| 2014-09-01 | . |
| 2014-09-02 | 2270.38 |
| 2014-09-03 | 2257.58 |
| 2014-09-04 | 2252.50 |
| 2014-09-05 | 2265.66 |
| 2014-09-08 | 2263.92 |
| 2014-09-09 | 2256.85 |
| 2014-09-10 | 2261.08 |
| 2014-09-11 | 2270.08 |
| 2014-09-12 | 2251.68 |
| 2014-09-15 | 2243.22 |
| 2014-09-16 | 2249.35 |
| 2014-09-17 | 2242.73 |
| 2014-09-18 | 2266.56 |
| 2014-09-19 | 2242.48 |
| 2014-09-22 | 2185.48 |
| 2014-09-23 | 2178.37 |
| 2014-09-24 | 2206.46 |
| 2014-09-25 | 2174.04 |
| 2014-09-26 | 2188.47 |
| 2014-09-29 | 2190.76 |
| 2014-09-30 | 2201.50 |
| 2014-10-01 | 2174.48 |
| 2014-10-02 | 2190.98 |
| 2014-10-03 | 2220.86 |
| 2014-10-06 | 2228.37 |
| 2014-10-07 | 2196.18 |
| 2014-10-08 | 2217.19 |
| 2014-10-09 | 2173.02 |
| 2014-10-10 | 2155.85 |
| 2014-10-13 | 2124.97 |
| 2014-10-14 | 2165.63 |
| 2014-10-15 | 2155.15 |
| 2014-10-16 | 2130.20 |
| 2014-10-17 | 2158.73 |
| 2014-10-20 | 2201.84 |
| 2014-10-21 | 2251.74 |
| 2014-10-22 | 2213.16 |
| 2014-10-23 | 2231.87 |
| 2014-10-24 | 2244.56 |
| 2014-10-27 | 2229.31 |
| 2014-10-28 | 2258.40 |
| 2014-10-29 | 2260.62 |
| 2014-10-30 | 2268.70 |
| 2014-10-31 | 2306.95 |
| 2014-11-03 | 2328.72 |
| 2014-11-04 | 2273.98 |
| 2014-11-05 | 2261.01 |
| 2014-11-06 | 2296.79 |
| 2014-11-07 | 2282.97 |
| 2014-11-10 | 2287.14 |
| 2014-11-11 | 2272.31 |
| 2014-11-12 | 2267.68 |
| 2014-11-13 | 2270.38 |
| 2014-11-14 | 2273.92 |
| 2014-11-17 | 2288.79 |
| 2014-11-18 | 2283.22 |
| 2014-11-19 | 2294.33 |
| 2014-11-20 | 2288.34 |
| 2014-11-21 | 2298.64 |
| 2014-11-24 | 2291.19 |
| 2014-11-25 | 2302.79 |
| 2014-11-26 | 2333.28 |
| 2014-11-27 | . |
| 2014-11-28 | 2348.96 |
| 2014-12-01 | 2327.65 |
| 2014-12-02 | 2328.87 |
| 2014-12-03 | 2349.10 |
| 2014-12-04 | 2338.95 |
| 2014-12-05 | 2350.36 |
| 2014-12-08 | 2338.26 |
| 2014-12-09 | 2330.88 |
| 2014-12-10 | 2299.47 |
| 2014-12-11 | 2321.28 |
| 2014-12-12 | 2276.46 |
| 2014-12-15 | 2249.50 |
| 2014-12-16 | 2245.94 |
| 2014-12-17 | 2289.88 |
| 2014-12-18 | 2329.77 |
| 2014-12-19 | 2343.22 |
| 2014-12-22 | 2364.58 |
| 2014-12-23 | 2364.43 |
| 2014-12-24 | 2373.23 |
| 2014-12-25 | . |
| 2014-12-26 | 2385.81 |
| 2014-12-29 | 2383.94 |
| 2014-12-30 | 2369.57 |
| 2014-12-31 | 2339.92 |
| 2015-01-01 | . |
| 2015-01-02 | 2320.52 |
| 2015-01-05 | 2264.90 |
| 2015-01-06 | 2232.39 |
| 2015-01-07 | 2281.01 |
| 2015-01-08 | 2323.23 |
| 2015-01-09 | 2294.83 |
| 2015-01-12 | 2257.66 |
| 2015-01-13 | 2259.41 |
| 2015-01-14 | 2241.54 |
| 2015-01-15 | 2244.50 |
| 2015-01-16 | 2259.58 |
| 2015-01-19 | . |
| 2015-01-20 | 2279.35 |
| 2015-01-21 | 2272.66 |
| 2015-01-22 | 2296.24 |
| 2015-01-23 | 2273.69 |
| 2015-01-26 | 2290.85 |
| 2015-01-27 | 2278.48 |
| 2015-01-28 | 2243.08 |
| 2015-01-29 | 2264.17 |
| 2015-01-30 | 2208.14 |
| 2015-02-02 | 2243.21 |
| 2015-02-03 | 2270.46 |
| 2015-02-04 | 2286.68 |
| 2015-02-05 | 2296.10 |
| 2015-02-06 | 2314.84 |
| 2015-02-09 | 2299.07 |
| 2015-02-10 | 2312.85 |
| 2015-02-11 | 2303.44 |
| 2015-02-12 | 2350.61 |
| 2015-02-13 | 2362.73 |
| 2015-02-16 | . |
| 2015-02-17 | 2379.90 |
| 2015-02-18 | 2409.83 |
| 2015-02-19 | 2411.88 |
| 2015-02-20 | 2435.41 |
| 2015-02-23 | 2416.40 |
| 2015-02-24 | 2415.14 |
| 2015-02-25 | 2414.75 |
| 2015-02-26 | 2418.65 |
| 2015-02-27 | 2402.69 |
| 2015-03-02 | 2410.82 |
| 2015-03-03 | 2411.83 |
| 2015-03-04 | 2421.38 |
| 2015-03-05 | 2406.17 |
| 2015-03-06 | 2357.21 |
| 2015-03-09 | 2374.76 |
| 2015-03-10 | 2333.73 |
| 2015-03-11 | 2328.53 |
| 2015-03-12 | 2368.75 |
| 2015-03-13 | 2371.67 |
| 2015-03-16 | 2381.21 |
| 2015-03-17 | 2381.62 |
| 2015-03-18 | 2419.88 |
| 2015-03-19 | 2417.48 |
| 2015-03-20 | 2455.19 |
| 2015-03-23 | 2458.88 |
| 2015-03-24 | 2441.45 |
| 2015-03-25 | 2446.91 |
| 2015-03-26 | 2439.30 |
| 2015-03-27 | 2467.94 |
| 2015-03-30 | 2481.74 |
| 2015-03-31 | 2465.87 |
| 2015-04-01 | 2468.67 |
| 2015-04-02 | 2489.57 |
| 2015-04-03 | . |
| 2015-04-06 | 2515.99 |
#2015-04-07|2495.55
#2015-04-08|2516.50
#2015-04-09|2510.85
#2015-04-10|2520.72
#2015-04-13|2514.58
#2015-04-14|2520.36
#2015-04-15|2524.27
#2015-04-16|2520.30
#2015-04-17|2488.04
#2015-04-20|2501.56
#2015-04-21|2475.26
#2015-04-22|2471.59
#2015-04-23|2467.91
#2015-04-24|2463.88
#2015-04-27|2462.29
#2015-04-28|2465.88
#2015-04-29|2448.56
#2015-04-30|2450.29
#2015-05-01|2470.10
#2015-05-04|2476.64
#2015-05-05|2460.51
#2015-05-06|2441.27
#2015-05-07|2444.94
#2015-05-08|2479.61
#2015-05-11|2476.46
#2015-05-12|2469.53
#2015-05-13|2477.27
#2015-05-14|2510.52
#2015-05-15|2516.65
#2015-05-18|2525.24
#2015-05-19|2529.72
#2015-05-20|2540.07
#2015-05-21|2541.32
#2015-05-22|2537.14
#2015-05-25| .
#2015-05-26|2521.60
#2015-05-27|2548.90
#2015-05-28|2534.44
#2015-05-29|2529.16
#2015-06-01|2510.57
#2015-06-02|2503.30
#2015-06-03|2518.87
#2015-06-04|2483.51
#2015-06-05|2485.67
#2015-06-08|2488.87
#2015-06-09|2481.28
#2015-06-10|2505.73
#2015-06-11|2504.77
#2015-06-12|2496.40
#2015-06-15|2480.32
#2015-06-16|2518.29
#2015-06-17|2527.15
#2015-06-18|2554.15
#2015-06-19|2584.54
#2015-06-22|2614.32
#2015-06-23|2630.44
#2015-06-24|2613.87
#2015-06-25|2607.21
#2015-06-26|2609.07
#2015-06-29|2553.69
#2015-06-30|2578.17
#2015-07-01|2593.12
#2015-07-02|2588.40
#2015-07-03| .
#2015-07-06|2574.19
#2015-07-07|2604.66
#2015-07-08|2577.08
#2015-07-09|2570.73
#2015-07-10|2600.53
#2015-07-13|2626.06
#2015-07-14|2628.47
#2015-07-15|2606.49
#2015-07-16|2623.84
#2015-07-17|2612.33
#2015-07-20|2606.18
#2015-07-21|2590.80
#2015-07-22|2596.99
#2015-07-23|2577.28
#2015-07-24|2555.36
#2015-07-27|2550.69
#2015-07-28|2583.64
#2015-07-29|2601.57
#2015-07-30|2638.25
#2015-07-31|2632.52
#2015-08-03|2631.63
#2015-08-04|2648.76
#2015-08-05|2662.31
#2015-08-06|2630.94
#2015-08-07|2623.30
#2015-08-10|2652.85
#2015-08-11|2630.76
#2015-08-12|2633.09
#2015-08-13|2647.93
#2015-08-14|2676.47
#2015-08-17|2682.06
#2015-08-18|2635.64
#2015-08-19|2600.85
#2015-08-20|2561.84
#2015-08-21|2487.29
#2015-08-24|2411.08
#2015-08-25|2384.48
#2015-08-26|2454.33
#2015-08-27|2513.12
#2015-08-28|2513.42
#2015-08-31|2500.76
#2015-09-01|2432.34
#2015-09-02|2476.07
#2015-09-03|2487.28
#2015-09-04|2455.83
#2015-09-07| .
#2015-09-08|2499.23
#2015-09-09|2467.98
#2015-09-10|2475.34
#2015-09-11|2496.45
#2015-09-14|2475.27
#2015-09-15|2498.39
#2015-09-16|2521.66
#2015-09-17|2533.18
#2015-09-18|2503.75
#2015-09-21|2515.16
#2015-09-22|2483.43
#2015-09-23|2477.82
#2015-09-24|2468.48
#2015-09-25|2468.34
#2015-09-28|2400.25
#2015-09-29|2375.94
#2015-09-30|2397.75
#2015-10-01|2362.54
#2015-10-02|2412.35
#2015-10-05|2468.14
#2015-10-06|2436.96
#2015-10-07|2440.02
#2015-10-08|2467.56
#2015-10-09|2498.14
#2015-10-12|2488.52
#2015-10-13|2471.30
#2015-10-14|2441.99
#2015-10-15|2451.74
#2015-10-16|2478.38
#2015-10-19|2475.45
#2015-10-20|2442.91
#2015-10-21|2433.17
#2015-10-22|2479.49
#2015-10-23|2483.39
#2015-10-26|2469.13
#2015-10-27|2448.13
#2015-10-28|2472.43
#2015-10-29|2459.23
#2015-10-30|2476.12
#2015-11-02|2477.20
#2015-11-03|2490.40
#2015-11-04|2472.54
#2015-11-05|2485.83
#2015-11-06|2445.67
#2015-11-09|2448.83
#2015-11-10|2445.11
#2015-11-11|2426.51
#2015-11-12|2354.09
#2015-11-13|2330.71
#2015-11-16|2356.19
#2015-11-17|2335.21
#2015-11-18|2385.81
#2015-11-19|2368.48
#2015-11-20|2363.21
#2015-11-23|2390.67
#2015-11-24|2398.05
#2015-11-25|2433.11
#2015-11-26| .
#2015-11-27|2434.51
#2015-11-30|2412.78
#2015-12-01|2403.33
#2015-12-02|2372.15
#2015-12-03|2341.90
#2015-12-04|2365.61
#2015-12-07|2355.70
#2015-12-08|2351.23
#2015-12-09|2338.79
#2015-12-10|2327.02
#2015-12-11|2290.14
#2015-12-14|2270.63
#2015-12-15|2294.13
#2015-12-16|2331.30
#2015-12-17|2309.87
#2015-12-18|2291.81
#2015-12-21|2314.37
#2015-12-22|2337.10
#2015-12-23|2371.93
#2015-12-24|2359.32
#2015-12-25| .
#2015-12-28|2351.52
#2015-12-29|2361.24
#2015-12-30|2340.40
#2015-12-31|2323.85
#2016-01-01| .
#2016-01-04|2297.58
#2016-01-05|2300.07
#2016-01-06|2261.77
#2016-01-07|2224.29
#2016-01-08|2210.94
#2016-01-11|2219.31
#2016-01-12|2250.10
#2016-01-13|2198.54
#2016-01-14|2208.91
#2016-01-15|2179.63
#2016-01-18| .
#2016-01-19|2154.59
#2016-01-20|2129.35
#2016-01-21|2143.81
#2016-01-22|2183.58
#2016-01-25|2147.54
#2016-01-26|2184.92
#2016-01-27|2163.84
#2016-01-28|2204.72
#2016-01-29|2277.27
#2016-02-01|2290.25
#2016-02-02|2260.44
#2016-02-03|2260.19
#2016-02-04|2257.25
#2016-02-05|2219.06
#2016-02-08|2184.65
#2016-02-09|2186.83
#2016-02-10|2208.81
#2016-02-11|2153.61
#2016-02-12|2176.53
#2016-02-15| .
#2016-02-16|2213.15
#2016-02-17|2248.21
#2016-02-18|2250.41
#2016-02-19|2256.09
#2016-02-22|2266.23
#2016-02-23|2257.54
#2016-02-24|2261.36
#2016-02-25|2289.66
#2016-02-26|2329.85
#2016-02-29|2314.50
#2016-03-01|2344.58
#2016-03-02|2367.72
#2016-03-03|2369.22
#2016-03-04|2398.38
#2016-03-07|2399.31
#2016-03-08|2378.63
#2016-03-09|2381.27
#2016-03-10|2377.14
#2016-03-11|2407.90
#2016-03-14|2403.99
#2016-03-15|2382.95
#2016-03-16|2414.63
#2016-03-17|2454.79
#2016-03-18|2462.53
#2016-03-21|2470.33
#2016-03-22|2436.15
#2016-03-23|2402.45
#2016-03-24|2400.21
#2016-03-25| .
#2016-03-28|2414.39
#2016-03-29|2449.15
#2016-03-30|2451.72
#2016-03-31|2452.45
#2016-04-01|2497.13
#2016-04-04|2457.02
#2016-04-05|2433.53
#2016-04-06|2461.10
#2016-04-07|2438.62
#2016-04-08|2448.20
#2016-04-11|2433.06
#2016-04-12|2450.75
#2016-04-13|2455.65
#2016-04-14|2436.15
#2016-04-15|2462.54
#2016-04-18|2466.01
#2016-04-19|2471.56
#2016-04-20|2457.23
#2016-04-21|2426.19
#2016-04-22|2445.38
#2016-04-25|2457.48
#2016-04-26|2485.30
#2016-04-27|2487.50
#2016-04-28|2501.23
#2016-04-29|2488.82
#2016-05-02|2511.65
#2016-05-03|2474.94
#2016-05-04|2492.94
#2016-05-05|2514.61
#2016-05-06|2580.76
#2016-05-09|2593.53
#2016-05-10|2659.39
#2016-05-11|2636.09
#2016-05-12|2639.47
#2016-05-13|2614.13
#2016-05-16|2632.69
#2016-05-17|2583.47
#2016-05-18|2575.50
#2016-05-19|2591.28
#2016-05-20|2594.93
#2016-05-23|2589.40
#2016-05-24|2623.63
#2016-05-25|2621.35
#2016-05-26|2631.18
#2016-05-27|2635.03
#2016-05-30| .
#2016-05-31|2621.65
#2016-06-01|2634.71
#2016-06-02|2654.90
#2016-06-03|2646.98
#2016-06-06|2656.71
#2016-06-07|2668.74
#2016-06-08|2678.17
#2016-06-09|2695.21
#2016-06-10|2663.20
#2016-06-13|2624.74
#2016-06-14|2614.67
#2016-06-15|2622.90
#2016-06-16|2644.48
#2016-06-17|2639.25
#2016-06-20|2664.09
#2016-06-21|2688.09
#2016-06-22|2671.42
#2016-06-23|2726.35
#2016-06-24|2613.80
#2016-06-27|2576.35
#2016-06-28|2624.70
#2016-06-29|2661.19
#2016-06-30|2747.12
#2016-07-01|2747.56
#2016-07-04| .
#2016-07-05|2724.40
#2016-07-06|2761.54
#2016-07-07|2849.31
#2016-07-08|2894.93
#2016-07-11|2883.15
#2016-07-12|2871.38
#2016-07-13|2871.93
#2016-07-14|2878.90
#2016-07-15|2905.50
#2016-07-18|2906.27
#2016-07-19|2906.51
#2016-07-20|2906.53
#2016-07-21|2901.12
#2016-07-22|2924.34
#2016-07-25|2927.24
#2016-07-26|2915.01
#2016-07-27|2888.81
#2016-07-28|2912.63
#2016-07-29|2932.10
#2016-08-01|2930.26
#2016-08-02|2892.98
#2016-08-03|2906.71
#2016-08-04|2905.79
#2016-08-05|2915.75
#2016-08-08|2903.90
#2016-08-09|2918.67
#2016-08-10|2890.83
#2016-08-11|2872.85
#2016-08-12|2882.94
#2016-08-15|2879.15
#2016-08-16|2794.62
#2016-08-17|2792.15
#2016-08-18|2809.61
#2016-08-19|2819.35
#2016-08-22|2825.65
#2016-08-23|2819.27
#2016-08-24|2800.23
#2016-08-25|2796.86
#2016-08-26|2782.12
#2016-08-29|2818.19
#2016-08-30|2795.37
#2016-08-31|2800.48
#2016-09-01|2795.51
#2016-09-02|2820.02
#2016-09-05| .
#2016-09-06|2823.13
#2016-09-07|2826.36
#2016-09-08|2821.25
#2016-09-09|2753.10
#2016-09-12|2776.61
#2016-09-13|2739.51
#2016-09-14|2733.25
#2016-09-15|2745.87
#2016-09-16|2731.48
#2016-09-19|2720.81
#2016-09-20|2695.65
#2016-09-21|2725.61
#2016-09-22|2750.30
#2016-09-23|2721.22
#2016-09-26|2695.22
#2016-09-27|2701.79
#2016-09-28|2710.98
#2016-09-29|2695.94
#2016-09-30|2716.82
#2016-10-03|2725.55
#2016-10-04|2717.31
#2016-10-05|2744.25
#2016-10-06|2749.74
#2016-10-07|2744.90
#2016-10-10|2771.27
#2016-10-11|2733.71
#2016-10-12|2744.83
#2016-10-13|2729.10
#2016-10-14|2723.39
#2016-10-17|2711.27
#2016-10-18|2757.04
#2016-10-19|2758.88
#2016-10-20|2749.66
#2016-10-21|2751.24
#2016-10-24|2758.99
#2016-10-25|2759.58
#2016-10-26|2746.58
#2016-10-27|2722.11
#2016-10-28|2736.16
#2016-10-31|2730.52
#2016-11-01|2722.49
#2016-11-02|2736.48
#2016-11-03|2673.31
#2016-11-04|2659.51
#2016-11-07|2698.85
#2016-11-08|2719.47
#2016-11-09|2724.38
#2016-11-10|2646.94
#2016-11-11|2638.49
#2016-11-14|2662.90
#2016-11-15|2682.47
#2016-11-16|2688.87
#2016-11-17|2715.52
#2016-11-18|2715.24
#2016-11-21|2734.93
#2016-11-22|2741.20
#2016-11-23|2731.30
#2016-11-24| .
#2016-11-25|2755.29
#2016-11-28|2728.25
#2016-11-29|2743.93
#2016-11-30|2742.89
#2016-12-01|2737.75
#2016-12-02|2734.89
#2016-12-05|2781.13
#2016-12-06|2793.68
#2016-12-07|2853.56
#2016-12-08|2890.79
#2016-12-09|2926.36
#2016-12-12|2898.80
#2016-12-13|2888.06
#2016-12-14|2860.08
#2016-12-15|2881.81
#2016-12-16|2896.36
#2016-12-19|2888.44
#2016-12-20|2903.14
#2016-12-21|2915.14
#2016-12-22|2901.05
#2016-12-23|2913.41
#2016-12-26| .
#2016-12-27|2928.22
#2016-12-28|2901.18
#2016-12-29|2912.21
#2016-12-30|2913.75
#2017-01-02| .
#2017-01-03|2938.14
#2017-01-04|2959.44
#2017-01-05|2940.52
#2017-01-06|2922.96
#2017-01-09|2908.32
#2017-01-10|2912.15
#2017-01-11|2922.67
#2017-01-12|2904.19
#2017-01-13|2920.82
#2017-01-16| .
#2017-01-17|2919.75
#2017-01-18|2945.90
#2017-01-19|2915.25
#2017-01-20|2920.06
#2017-01-23|2910.68
#2017-01-24|2944.32
#2017-01-25|2973.11
#2017-01-26|2942.57
#2017-01-27|2929.58
#2017-01-30|2923.02
#2017-01-31|2949.34
#2017-02-01|2944.80
#2017-02-02|2953.69
#2017-02-03|2987.17
#2017-02-06|2958.28
#2017-02-07|2956.19
#2017-02-08|2951.13
#2017-02-09|3018.35
#2017-02-10|3020.51
#2017-02-13|3000.68
#2017-02-14|2991.42
#2017-02-15|3063.47
#2017-02-16|3061.27
#2017-02-17|3086.12
#2017-02-20| .
#2017-02-21|3108.59
#2017-02-22|3102.31
#2017-02-23|3113.98
#2017-02-24|3101.26
#2017-02-27|3104.77
#2017-02-28|3113.42
#2017-03-01|3148.28
#2017-03-02|3120.11
#2017-03-03|3133.84
#2017-03-06|3115.51
#2017-03-07|3099.16
#2017-03-08|3086.45
#2017-03-09|3095.73
#2017-03-10|3110.62
#2017-03-13|3107.86
#2017-03-14|3113.37
#2017-03-15|3147.18
#2017-03-16|3140.11
#2017-03-17|3149.58
#2017-03-20|3126.80
#2017-03-21|3097.94
#2017-03-22|3109.00
#2017-03-23|3108.72
#2017-03-24|3110.93
#2017-03-27|3100.68
#2017-03-28|3129.51
#2017-03-29|3152.58
#2017-03-30|3131.28
#2017-03-31|3126.04
#2017-04-03|3115.97
#2017-04-04|3110.83
#2017-04-05|3113.71
#2017-04-06|3120.28
#2017-04-07|3107.97
#2017-04-10|3127.06
#2017-04-11|3133.62
#2017-04-12|3130.24
#2017-04-13|3097.02
#2017-04-14| .
#2017-04-17|3100.40
#2017-04-18|3099.86
#2017-04-19|3096.35
#2017-04-20|3115.83
#2017-04-21|3108.80
#2017-04-24|3135.97
#2017-04-25|3155.33
#2017-04-26|3149.81
#2017-04-27|3148.75
#2017-04-28|3141.01
#2017-05-01|3121.88
#2017-05-02|3090.28
#2017-05-03|3023.82
#2017-05-04|3021.09
#2017-05-05|3054.05
#2017-05-08|3079.07
#2017-05-09|3041.82
#2017-05-10|3057.76
#2017-05-11|3055.95
#2017-05-12|3058.79
#2017-05-15|3072.07
#2017-05-16|3066.12
#2017-05-17|3038.52
#2017-05-18|3020.63
#2017-05-19|3035.53
#2017-05-22|3063.25
#2017-05-23|3122.81
#2017-05-24|3136.01
#2017-05-25|3140.08
#2017-05-26|3130.44
#2017-05-29| .
#2017-05-30|3098.07
#2017-05-31|3103.05
#2017-06-01|3162.79
#2017-06-02|3136.89
#2017-06-05|3111.88
#2017-06-06|3111.80
#2017-06-07|3144.85
#2017-06-08|3140.90
#2017-06-09|3120.36
#2017-06-12|3118.57
#2017-06-13|3143.95
#2017-06-14|3154.86
#2017-06-15|3143.35
#2017-06-16|3107.54
#2017-06-19|3119.54
#2017-06-20|3067.87
#2017-06-21|3057.43
#2017-06-22|3050.71
#2017-06-23|3052.65
#2017-06-26|3061.39
#2017-06-27|3041.80
#2017-06-28|3060.78
#2017-06-29|3037.20
#2017-06-30|3067.55
#2017-07-03|3087.48
#2017-07-04| .
#2017-07-05|3078.65
#2017-07-06|3054.51
#2017-07-07|3074.77
#2017-07-10|3043.63
#2017-07-11|3042.26
#2017-07-12|3076.48
#2017-07-13|3112.53
#2017-07-14|3125.91
#2017-07-17|3136.05
#2017-07-18|3122.30
#2017-07-19|3155.65
#2017-07-20|3165.60
#2017-07-21|3171.68
#2017-07-24|3178.77
#2017-07-25|3214.53
#2017-07-26|3199.02
#2017-07-27|3193.09
#2017-07-28|3178.16
#2017-07-31|3160.36
#2017-08-01|3142.28
#2017-08-02|3158.73
#2017-08-03|3132.50
#2017-08-04|3139.66
#2017-08-07|3164.82
#2017-08-08|3155.79
#2017-08-09|3152.71
#2017-08-10|3140.58
#2017-08-11|3147.08
#2017-08-14|3161.94
#2017-08-15|3162.80
#2017-08-16|3179.39
#2017-08-17|3124.40
#2017-08-18|3127.63
#2017-08-21|3160.72
#2017-08-22|3188.58
#2017-08-23|3183.54
#2017-08-24|3138.02
#2017-08-25|3142.63
#2017-08-28|3131.24
#2017-08-29|3120.83
#2017-08-30|3134.81
#2017-08-31|3148.12
#2017-09-01|3177.35
#2017-09-04| .
#2017-09-05|3134.56
#2017-09-06|3137.49
#2017-09-07|3126.05
#2017-09-08|3123.11
#2017-09-11|3138.40
#2017-09-12|3131.54
#2017-09-13|3133.12
#2017-09-14|3125.61
#2017-09-15|3141.89
#2017-09-18|3155.19
#2017-09-19|3146.77
#2017-09-20|3148.89
#2017-09-21|3127.94
#2017-09-22|3122.11
#2017-09-25|3130.13
#2017-09-26|3152.04
#2017-09-27|3156.13
#2017-09-28|3167.63
#2017-09-29|3177.54
#2017-10-02|3210.89
#2017-10-03|3192.78
#2017-10-04|3221.41
#2017-10-05|3224.13
#2017-10-06|3238.35
#2017-10-09|3229.52
#2017-10-10|3237.00
#2017-10-11|3244.05
#2017-10-12|3258.54
#2017-10-13|3262.00
#2017-10-16|3284.15
#2017-10-17|3262.36
#2017-10-18|3257.65
#2017-10-19|3244.89
#2017-10-20|3252.03
#2017-10-23|3239.67
#2017-10-24|3230.94
#2017-10-25|3227.19
#2017-10-26|3225.52
#2017-10-27|3248.47
#2017-10-30|3203.80
#2017-10-31|3239.41
#2017-11-01|3242.58
#2017-11-02|3190.52
#2017-11-03|3175.19
#2017-11-06|3141.98
#2017-11-07|3125.11
#2017-11-08|3184.29
#2017-11-09|3176.51
#2017-11-10|3199.67
#2017-11-13|3194.23
#2017-11-14|3220.07
#2017-11-15|3216.47
#2017-11-16|3270.12
#2017-11-17|3276.43
#2017-11-20|3305.63
#2017-11-21|3307.90
#2017-11-22|3308.00
#2017-11-23| .
#2017-11-24|3314.32
#2017-11-27|3328.68
#2017-11-28|3369.23
#2017-11-29|3396.82
#2017-11-30|3406.54
#2017-12-01|3423.88
#2017-12-04|3430.26
#2017-12-05|3401.41
#2017-12-06|3417.02
#2017-12-07|3414.17
#2017-12-08|3428.15
#2017-12-11|3424.39
#2017-12-12|3401.04
#2017-12-13|3385.95
#2017-12-14|3360.65
#2017-12-15|3371.72
#2017-12-18|3429.99
#2017-12-19|3398.91
#2017-12-20|3422.68
#2017-12-21|3416.40
#2017-12-22|3433.19
#2017-12-25| .
#2017-12-26|3439.48
#2017-12-27|3427.98
#2017-12-28|3444.79
#2017-12-29|3440.79
#2018-01-01| .
#2018-01-02|3428.47
#2018-01-03|3406.94
#2018-01-04|3430.84
#2018-01-05|3445.08
#2018-01-08|3458.85
#2018-01-09|3460.68
#2018-01-10|3426.78
#2018-01-11|3441.73
#2018-01-12|3444.31
#2018-01-15| .
#2018-01-16|3443.39
#2018-01-17|3470.32
#2018-01-18|3456.52
#2018-01-19|3498.50
#2018-01-22|3527.44
#2018-01-23|3522.26
#2018-01-24|3508.87
#2018-01-25|3496.80
#2018-01-26|3531.11
#2018-01-29|3501.98
#2018-01-30|3482.99
#2018-01-31|3468.80
#2018-02-01|3456.19
#2018-02-02|3378.12
#2018-02-05|3271.14
#2018-02-06|3280.11
#2018-02-07|3292.62
#2018-02-08|3217.75
#2018-02-09|3233.00
#2018-02-12|3257.06
#2018-02-13|3250.25
#2018-02-14|3305.45
#2018-02-15|3353.27
#2018-02-16|3367.71
#2018-02-19| .
#2018-02-20|3325.37
#2018-02-21|3284.14
#2018-02-22|3272.27
#2018-02-23|3367.69
#2018-02-26|3385.26
#2018-02-27|3366.03
#2018-02-28|3357.19
#2018-03-01|3346.86
#2018-03-02|3393.52
#2018-03-05|3402.40
#2018-03-06|3438.98
#2018-03-07|3439.57
#2018-03-08|3439.85
#2018-03-09|3467.98
#2018-03-12|3464.10
#2018-03-13|3449.43
#2018-03-14|3448.31
#2018-03-15|3398.93
#2018-03-16|3425.21
#2018-03-19|3405.50
#2018-03-20|3389.94
#2018-03-21|3352.39
#2018-03-22|3299.57
#2018-03-23|3285.53
#2018-03-26|3352.78
#2018-03-27|3320.13
#2018-03-28|3333.15
#2018-03-29|3368.01
#2018-03-30| .
#2018-04-02|3307.34
#2018-04-03|3351.50
#2018-04-04|3397.60
#2018-04-05|3391.90
#2018-04-06|3375.31
#2018-04-09|3419.05
#2018-04-10|3448.70
#2018-04-11|3450.88
#2018-04-12|3461.25
#2018-04-13|3464.38
#2018-04-16|3500.15
#2018-04-17|3512.84
#2018-04-18|3501.07
#2018-04-19|3463.75
#2018-04-20|3454.25
#2018-04-23|3454.31
#2018-04-24|3444.48
#2018-04-25|3470.40
#2018-04-26|3488.47
#2018-04-27|3481.12
#2018-04-30|3429.11
#2018-05-01|3419.09
#2018-05-02|3394.37
#2018-05-03|3355.67
#2018-05-04|3403.65
#2018-05-07|3411.00
#2018-05-08|3389.96
#2018-05-09|3414.62
#2018-05-10|3434.13
#2018-05-11|3437.05
#2018-05-14|3405.22
#2018-05-15|3395.01
#2018-05-16|3403.09
#2018-05-17|3386.95
#2018-05-18|3353.31
#2018-05-21|3353.97
#2018-05-22|3343.48
#2018-05-23|3353.10
#2018-05-24|3365.42
#2018-05-25|3349.68
#2018-05-28| .
#2018-05-29|3319.18
#2018-05-30|3342.72
#2018-05-31|3290.64
#2018-06-01|3302.69
#2018-06-04|3329.77
#2018-06-05|3352.51
#2018-06-06|3348.08
#2018-06-07|3357.80
#2018-06-08|3393.69
#2018-06-11|3406.78
#2018-06-12|3412.44
#2018-06-13|3399.60
#2018-06-14|3407.59
#2018-06-15|3421.47
#2018-06-18|3415.48
#2018-06-19|3454.13
#2018-06-20|3464.99
#2018-06-21|3465.13
#2018-06-22|3474.46
#2018-06-25|3467.05
#2018-06-26|3484.88
#2018-06-27|3448.30
#2018-06-28|3459.29
#2018-06-29|3450.27
#2018-07-02|3423.60
#2018-07-03|3422.01
#2018-07-04| .
#2018-07-05|3477.23
#2018-07-06|3488.82
#2018-07-09|3490.32
#2018-07-10|3501.84
#2018-07-11|3482.60
#2018-07-12|3472.75
#2018-07-13|3443.22
#2018-07-16|3418.17
#2018-07-17|3431.42
#2018-07-18|3411.63
#2018-07-19|3419.73
#2018-07-20|3422.02
#2018-07-23|3399.74
#2018-07-24|3389.71
#2018-07-25|3423.44
#2018-07-26|3441.44
#2018-07-27|3463.39
#2018-07-30|3381.04
#2018-07-31|3388.34
#2018-08-01|3314.84
#2018-08-02|3372.99
#2018-08-03|3440.67
#2018-08-06|3452.54
#2018-08-07|3454.83
#2018-08-08|3417.20
#2018-08-09|3399.72
#2018-08-10|3351.95
#2018-08-13|3333.94
#2018-08-14|3371.15
#2018-08-15|3353.12
#2018-08-16|3371.32
#2018-08-17|3363.60
#2018-08-20|3373.39
#2018-08-21|3376.81
#2018-08-22|3374.70
#2018-08-23|3366.64
#2018-08-24|3386.88
#2018-08-27|3389.30
#2018-08-28|3376.40
#2018-08-29|3377.46
#2018-08-30|3357.98
#2018-08-31|3367.95
#2018-09-03| .
#2018-09-04|3350.78
#2018-09-05|3362.85
#2018-09-06|3345.61
#2018-09-07|3335.09
#2018-09-10|3333.06
#2018-09-11|3335.43
#2018-09-12|3359.59
#2018-09-13|3361.10
#2018-09-14|3373.06
#2018-09-17|3357.58
#2018-09-18|3341.74
#2018-09-19|3320.45
#2018-09-20|3356.12
#2018-09-21|3359.51
#2018-09-24|3333.17
#2018-09-25|3317.93
#2018-09-26|3317.79
#2018-09-27|3308.08
#2018-09-28|3319.59
#2018-10-01|3291.04
#2018-10-02|3344.22
#2018-10-03|3330.71
#2018-10-04|3352.38
#2018-10-05|3360.83
#2018-10-08|3385.23
#2018-10-09|3350.86
#2018-10-10|3288.89
#2018-10-11|3225.20
#2018-10-12|3248.94
#2018-10-15|3277.28
#2018-10-16|3343.28
#2018-10-17|3360.83
#2018-10-18|3332.33
#2018-10-19|3363.34
#2018-10-22|3342.49
#2018-10-23|3306.74
#2018-10-24|3297.13
#2018-10-25|3298.82
#2018-10-26|3263.95
#2018-10-29|3285.03
#2018-10-30|3352.63
#2018-10-31|3299.20
#2018-11-01|3323.36
#2018-11-02|3299.78
#2018-11-05|3317.05
#2018-11-06|3415.53
#2018-11-07|3420.51
#2018-11-08|3419.66
#2018-11-09|3432.67
#2018-11-12|3408.22
#2018-11-13|3410.93
#2018-11-14|3393.02
#2018-11-15|3379.05
#2018-11-16|3403.97
#2018-11-19|3387.05
#2018-11-20|3377.67
#2018-11-21|3386.10
#2018-11-22| .
#2018-11-23|3373.53
#2018-11-26|3404.47
#2018-11-27|3384.53
#2018-11-28|3398.38
#2018-11-29|3397.30
#2018-11-30|3407.28
#2018-12-03|3405.59
#2018-12-04|3331.72
#2018-12-05| .
#2018-12-06|3294.61
#2018-12-07|3262.92
#2018-12-10|3257.64
#2018-12-11|3261.33
#2018-12-12|3295.09
#2018-12-13|3306.68
#2018-12-14|3267.13
#2018-12-17|3222.70
#2018-12-18|3217.81
#2018-12-19|3197.44
#2018-12-20|3143.90
#2018-12-21|3110.84
#2018-12-24|3034.87
#2018-12-25| .
#2018-12-26|3131.90
#2018-12-27|3143.05
#2018-12-28|3137.95
#2018-12-31|3164.38
#2019-01-01| .
#2019-01-02|3175.57
#2019-01-03|3154.61
#2019-01-04|3236.25
#2019-01-07|3219.03
#2019-01-08|3239.90
#2019-01-09|3241.78
#2019-01-10|3253.64
#2019-01-11|3251.95
#2019-01-14|3226.59
#2019-01-15|3244.68
#2019-01-16|3259.23
#2019-01-17|3276.62
#2019-01-18|3313.23
#2019-01-21| .
#2019-01-22|3288.68
#2019-01-23|3307.26
#2019-01-24|3270.75
#2019-01-25|3263.24
#2019-01-28|3275.24
#2019-01-29|3279.97
#2019-01-30|3297.36
#2019-01-31|3312.33
#2019-02-01|3315.40
#2019-02-04|3324.42
#2019-02-05|3309.30
#2019-02-06|3304.03
#2019-02-07|3268.09
#2019-02-08|3258.01
#2019-02-11|3271.86
#2019-02-12|3281.79
#2019-02-13|3296.19
#2019-02-14|3285.63
#2019-02-15|3297.79
#2019-02-18| .
#2019-02-19|3311.01
#2019-02-20|3302.03
#2019-02-21|3308.25
#2019-02-22|3281.84
#2019-02-25|3274.52
#2019-02-26|3266.85
#2019-02-27|3269.69
#2019-02-28|3269.02
#2019-03-01|3285.64
#2019-03-04|3256.41
#2019-03-05|3252.91
#2019-03-06|3218.51
#2019-03-07|3208.17
#2019-03-08|3208.61
#2019-03-11|3235.22
#2019-03-12|3238.56
#2019-03-13|3260.86
#2019-03-14|3237.15
#2019-03-15|3268.01
#2019-03-18|3278.06
#2019-03-19|3273.40
#2019-03-20|3246.05
#2019-03-21|3355.65
#2019-03-22|3348.97
#2019-03-25|3375.17
#2019-03-26|3375.96
#2019-03-27|3364.46
#2019-03-28|3399.73
#2019-03-29|3412.36
#2019-04-01|3404.48
#2019-04-02|3381.45
#2019-04-03|3377.55
#2019-04-04|3393.73
#2019-04-05|3429.53
#2019-04-08|3446.07
#2019-04-09|3417.48
#2019-04-10|3460.56
#2019-04-11|3470.59
#2019-04-12|3475.81
#2019-04-15|3479.87
#2019-04-16|3456.78
#2019-04-17|3446.48
#2019-04-18|3446.85
#2019-04-19| .
#2019-04-22|3446.65
#2019-04-23|3470.69
#2019-04-24|3484.05
#2019-04-25|3437.38
#2019-04-26|3456.72
#2019-04-29|3463.72
#2019-04-30|3504.23
#2019-05-01|3474.02
#2019-05-02|3422.45
#2019-05-03|3411.43
#2019-05-06|3413.34
#2019-05-07|3392.36
#2019-05-08|3412.44
#2019-05-09|3417.41
#2019-05-10|3411.33
#2019-05-13|3343.83
#2019-05-14|3356.87
#2019-05-15|3374.20
#2019-05-16|3398.42
#2019-05-17|3382.49
#2019-05-20|3345.94
#2019-05-21|3336.43
#2019-05-22|3317.96
#2019-05-23|3293.17
#2019-05-24|3274.92
#2019-05-27| .
#2019-05-28|3233.44
#2019-05-29|3196.82
#2019-05-30|3185.07
#2019-05-31|3155.42
#2019-06-03|3228.00
#2019-06-04|3281.21
#2019-06-05|3333.07
#2019-06-06|3349.07
#2019-06-07|3346.15
#2019-06-10|3343.29
#2019-06-11|3369.66
#2019-06-12|3367.22
#2019-06-13|3377.68
#2019-06-14|3370.47
#2019-06-17|3332.87
#2019-06-18|3331.90
#2019-06-19|3345.14
#2019-06-20|3340.24
#2019-06-21|3333.14
#2019-06-24|3304.74
#2019-06-25|3338.55
#2019-06-26|3323.48
#2019-06-27|3242.26
#2019-06-28|3296.18
#2019-07-01|3315.20
#2019-07-02|3321.35
#2019-07-03|3401.02
#2019-07-04| .
#2019-07-05|3405.18
#2019-07-08|3404.28
#2019-07-09|3393.92
#2019-07-10|3406.54
#2019-07-11|3377.52
#2019-07-12|3381.42
#2019-07-15|3374.76
#2019-07-16|3383.24
#2019-07-17|3388.16
#2019-07-18|3415.55
#2019-07-19|3401.99
#2019-07-22|3379.80
#2019-07-23|3385.98
#2019-07-24|3369.89
#2019-07-25|3373.68
#2019-07-26|3417.19
#2019-07-29|3415.13
#2019-07-30|3431.78
#2019-07-31|3414.26
#2019-08-01|3418.69
#2019-08-02|3361.96
#2019-08-05|3298.79
#2019-08-06|3327.48
#2019-08-07|3346.52
#2019-08-08|3374.01
#2019-08-09|3357.21
#2019-08-12|3318.83
#2019-08-13|3328.36
#2019-08-14|3256.43
#2019-08-15|3289.33
#2019-08-16|3349.57
#2019-08-19|3390.37
#2019-08-20|3304.39
#2019-08-21|3296.36
#2019-08-22|3339.71
#2019-08-23|3272.31
#2019-08-26|3294.87
#2019-08-27|3235.25
#2019-08-28|3253.35
#2019-08-29|3290.77
#2019-08-30|3319.68
#2019-09-02| .
#2019-09-03|3333.92
#2019-09-04|3371.60
#2019-09-05|3382.55
#2019-09-06|3398.78
#2019-09-09|3417.98
#2019-09-10|3450.57
#2019-09-11|3500.15
#2019-09-12|3516.23
#2019-09-13|3516.07
#2019-09-16|3536.79
#2019-09-17|3519.11
#2019-09-18|3498.79
#2019-09-19|3487.53
#2019-09-20|3489.27
#2019-09-23|3459.65
#2019-09-24|3432.31
#2019-09-25|3431.67
#2019-09-26|3450.48
#2019-09-27|3429.44
#2019-09-30|3437.09
#2019-10-01|3418.86
#2019-10-02|3366.07
#2019-10-03|3408.49
#2019-10-04|3415.79
#2019-10-07|3396.19
#2019-10-08|3368.83
#2019-10-09|3371.30
#2019-10-10|3371.53
#2019-10-11|3382.25
#2019-10-14|3357.23
#2019-10-15|3330.18
#2019-10-16|3305.14
#2019-10-17|3320.20
#2019-10-18|3292.70
#2019-10-21|3304.28
#2019-10-22|3282.40
#2019-10-23|3249.92
#2019-10-24|3250.06
#2019-10-25|3259.22
#2019-10-28|3302.91
#2019-10-29|3260.63
#2019-10-30|3274.42
#2019-10-31|3272.60
#2019-11-01|3291.10
#2019-11-04|3316.02
#2019-11-05|3318.60
#2019-11-06|3337.98
#2019-11-07|3324.87
#2019-11-08|3327.00
#2019-11-11|3331.74
#2019-11-12|3327.28
#2019-11-13|3329.64
#2019-11-14|3336.13
#2019-11-15|3367.79
#2019-11-18|3349.28
#2019-11-19|3363.96
#2019-11-20|3352.73
#2019-11-21|3330.35
#2019-11-22|3305.95
#2019-11-25|3351.60
#2019-11-26|3366.91
#2019-11-27|3384.58
#2019-11-28|3384.58
#2019-11-29|3372.12
#2019-12-02|3357.41
#2019-12-03|3345.07
#2019-12-04|3356.30
#2019-12-05|3369.71
#2019-12-06|3399.51
#2019-12-09|3374.69
#2019-12-10|3381.28
#2019-12-11|3389.67
#2019-12-12|3404.26
#2019-12-13|3390.74
#2019-12-16|3409.52
#2019-12-17|3407.45
#2019-12-18|3418.29
#2019-12-19|3439.30
#2019-12-20|3499.98
#2019-12-23|3489.54
#2019-12-24|3487.53
#2019-12-25| .
#2019-12-26|3504.46
#2019-12-27|3507.11
#2019-12-30|3492.78
#2019-12-31|3504.88
#2020-01-01| .
#2020-01-02|3462.73
#2020-01-03|3536.99
#2020-01-06|3506.13
#2020-01-07|3517.02
#2020-01-08|3510.61
#2020-01-09|3537.25
#2020-01-10|3553.85
#2020-01-13|3613.84
#2020-01-14|3612.17
#2020-01-15|3590.42
#2020-01-16|3623.60
#2020-01-17|3613.77
#2020-01-20| .
#2020-01-21|3667.68
#2020-01-22|3619.54
#2020-01-23|3610.62
#2020-01-24|3571.97
#2020-01-27|3538.67
#2020-01-28|3524.49
#2020-01-29|3483.74
#2020-01-30|3514.04
#2020-01-31|3450.49
#2020-02-03|3457.81
#2020-02-04|3469.25
#2020-02-05|3513.39
#2020-02-06|3509.54
#2020-02-07|3531.87
#2020-02-10|3559.33
#2020-02-11|3575.35
#2020-02-12|3575.20
#2020-02-13|3581.11
#2020-02-14|3579.00
#2020-02-17| .
#2020-02-18|3572.47
#2020-02-19|3562.58
#2020-02-20|3549.15
#2020-02-21|3521.11
#2020-02-24|3475.86
#2020-02-25|3400.15
#2020-02-26|3353.46
#2020-02-27|3223.72
#2020-02-28|3133.81
#2020-03-02|3226.84
#2020-03-03|3176.67
#2020-03-04|3274.87
#2020-03-05|3183.14
#2020-03-06|3137.79
#2020-03-09|2881.91
#2020-03-10|2926.57
#2020-03-11|2753.60
#2020-03-12|2426.37
#2020-03-13|2546.60
#2020-03-16|2210.67
#2020-03-17|2278.42
#2020-03-18|2059.14
#2020-03-19|2202.27
#2020-03-20|2130.99
#2020-03-23|2065.64
#2020-03-24|2242.90
#2020-03-25|2277.36
#2020-03-26|2367.15
#2020-03-27|2307.66
#2020-03-30|2406.74
#2020-03-31|2412.37
#2020-04-01|2302.45
#2020-04-02|2305.97
#2020-04-03|2300.32
#2020-04-06|2415.31
#2020-04-07|2414.18
#2020-04-08|2472.99
#2020-04-09|2516.00
#2020-04-10|2516.00
#2020-04-13|2493.33
#2020-04-14|2555.93
#2020-04-15|2467.17
#2020-04-16|2511.81
#2020-04-17|2580.71
#2020-04-20|2558.59
#2020-04-21|2485.55
#2020-04-22|2533.08
#2020-04-23|2559.70
#2020-04-24|2630.13
#2020-04-27|2669.87
#2020-04-28|2688.52
#2020-04-29|2730.29
#2020-04-30|2657.40
#2020-05-01|2565.75
#2020-05-04|2562.32
#2020-05-05|2591.33
#2020-05-06|2602.27
#2020-05-07|2614.79
#2020-05-08|2753.19
#2020-05-11|2702.10
#2020-05-12|2690.04
#2020-05-13|2643.46
#2020-05-14|2628.75
#2020-05-15|2622.33
#2020-05-18|2697.70
#2020-05-19|2673.24
#2020-05-20|2699.02
#2020-05-21|2667.72
#2020-05-22|2659.67
#2020-05-25|2659.67
#2020-05-26|2719.95
#2020-05-27|2785.34
#2020-05-28|2733.88
#2020-05-29|2762.89
#2020-06-01|2817.65
#2020-06-02|2810.16
#2020-06-03|2852.22
#2020-06-04|2839.56
#2020-06-05|2910.92
#2020-06-08|3069.54
#2020-06-09|2972.72
#2020-06-10|2912.27
#2020-06-11|2745.73
#2020-06-12|2771.87
#2020-06-15|2829.87
#2020-06-16|2879.46
#2020-06-17|2872.09
#2020-06-18|2881.26
#2020-06-19|2857.26
#2020-06-22|2857.56
#2020-06-23|2840.39
#2020-06-24|2786.34
#2020-06-25|2778.15
#2020-06-26|2720.66
#2020-06-29|2741.22
#2020-06-30|2773.61
#2020-07-01|2772.60
#2020-07-02|2782.58
#2020-07-03| .
#2020-07-06|2807.70
#2020-07-07|2785.72
#2020-07-08|2770.04
#2020-07-09|2705.03
#2020-07-10|2753.69
#2020-07-13|2758.12
#2020-07-14|2806.81
#2020-07-15|2859.06
#2020-07-16|2841.09
#2020-07-17|2852.23
#2020-07-20|2816.87
#2020-07-21|2854.90
#2020-07-22|2882.51
#2020-07-23|2896.31
#2020-07-24|2868.67
#2020-07-27|2895.86
#2020-07-28|2843.19
#2020-07-29|2860.05
#2020-07-30|2832.10
#2020-07-31|2829.95
#2020-08-03|2870.43
#2020-08-04|2909.18
#2020-08-05|2892.35
#2020-08-06|2906.29
#2020-08-07|2917.98
#2020-08-10|2955.27
#2020-08-11|2954.62
#2020-08-12|2961.78
#2020-08-13|2959.33
#2020-08-14|2954.18
#2020-08-17|2946.14
#2020-08-18|2937.42
#2020-08-19|2922.69
#2020-08-20|2913.88
#2020-08-21|2906.31
#2020-08-24|2939.70
#2020-08-25|2972.03
#2020-08-26|2964.07
#2020-08-27|2997.01
#2020-08-28|3016.14
#2020-08-31|3003.81
#2020-09-01|2980.50
#2020-09-02|3010.14
#2020-09-03|2979.43
#2020-09-04|2988.68
#2020-09-07| .
#2020-09-08|2943.61
#2020-09-09|2988.64
#2020-09-10|2974.03
#2020-09-11|2952.98
#2020-09-14|3007.23
#2020-09-15|3039.17
#2020-09-16|3075.87
#2020-09-17|3085.09
#2020-09-18|3043.10
#2020-09-21|2981.39
#2020-09-22|3002.29
#2020-09-23|2936.25
#2020-09-24|2951.87
#2020-09-25|3010.37
#2020-09-28|3030.32
#2020-09-29|3052.68
#2020-09-30|3094.13
#2020-10-01|3139.07
#2020-10-02|3148.60
#2020-10-05|3211.95
#2020-10-06|3239.84
#2020-10-07|3293.22
#2020-10-08|3337.21
#2020-10-09|3371.16
#2020-10-12|3376.59
#2020-10-13|3346.35
#2020-10-14|3346.56
#2020-10-15|3342.20
#2020-10-16|3329.45
#2020-10-19|3301.91
#2020-10-20|3268.46
#2020-10-21|3268.49
#2020-10-22|3295.01
#2020-10-23|3289.01
#2020-10-26|3201.82
#2020-10-27|3152.17
#2020-10-28|3050.40
#2020-10-29|3051.82
#2020-10-30|2994.41
#2020-11-02|3066.06
#2020-11-03|3135.69
#2020-11-04|3112.41
#2020-11-05|3189.97
#2020-11-06|3163.24
#2020-11-09|3246.62
#2020-11-10|3236.27
#2020-11-11|3235.54
#2020-11-12|3187.87
#2020-11-13|3217.90
#2020-11-16|3279.06
#2020-11-17|3274.37
#2020-11-18|3226.44
#2020-11-19|3248.12
#2020-11-20|3197.20
#2020-11-23|3220.47
#2020-11-24|3295.88
#2020-11-25|3282.38
#2020-11-26|3282.38
#2020-11-27|3299.65
#2020-11-30|3260.31
#2020-12-01|3265.91
#2020-12-02|3243.47
#2020-12-03|3298.93
#2020-12-04|3342.99
#2020-12-07|3311.59
#2020-12-08|3352.47
#2020-12-09|3351.34
#2020-12-10|3350.05
#2020-12-11|3359.05
#2020-12-14|3325.53
#2020-12-15|3353.64
#2020-12-16|3349.21
#2020-12-17|3411.69
#2020-12-18|3413.56
#2020-12-21|3363.95
#2020-12-22|3359.93
#2020-12-23|3398.22
#2020-12-24|3393.42
#2020-12-25|3393.42
#2020-12-28|3368.07
#2020-12-29|3348.64
#2020-12-30|3373.04
#2020-12-31|3376.17
#2021-01-01|3376.17
#2021-01-04|3348.65
#2021-01-05|3385.59
#2021-01-06|3434.20
#2021-01-07|3444.41
#2021-01-08|3423.27
#2021-01-11|3402.90
#2021-01-12|3400.53
#2021-01-13|3422.80
#2021-01-14|3503.58
#2021-01-15|3485.99
#2021-01-18|3485.99
#2021-01-19|3504.47
#2021-01-20|3510.43
#2021-01-21|3479.61
#2021-01-22|3495.64
#2021-01-25|3589.63
#2021-01-26|3692.27
#2021-01-27|3625.65
#2021-01-28|3610.94
#2021-01-29|3531.30
#2021-02-01|3552.32
#2021-02-02|3587.11
#2021-02-03|3630.12
#2021-02-04|3648.35
#2021-02-05|3639.85
#2021-02-08|3712.10
#2021-02-09|3698.97
#2021-02-10|3688.86
#2021-02-11|3705.68
#2021-02-12|3702.55
#2021-02-15|3702.55
#2021-02-16|3670.97
#2021-02-17|3656.25
#2021-02-18|3601.26
#2021-02-19|3573.57
#2021-02-22|3562.26
#2021-02-23|3570.94
#2021-02-24|3573.55
#2021-02-25|3483.67
#2021-02-26|3469.12
#2021-03-01|3510.23
#2021-03-02|3528.13
#2021-03-03|3551.18
#2021-03-04|3563.49
#2021-03-05|3681.88
#2021-03-08|3694.12
#2021-03-09|3700.00
#2021-03-10|3687.41
#2021-03-11|3733.21
#2021-03-12|3748.90
#2021-03-15|3794.26
#2021-03-16|3721.06
#2021-03-17|3724.22
#2021-03-18|3640.36
#2021-03-19|3694.30
#2021-03-22|3695.36
#2021-03-23|3642.92
#2021-03-24|3574.64
#2021-03-25|3636.34
#2021-03-26|3704.46
#2021-03-29|3678.91
#2021-03-30|3685.54
#2021-03-31|3672.29
#2021-04-01|3680.02
#2021-04-02|3680.02
#2021-04-05|3716.44
#2021-04-06|3731.71
#2021-04-07|3672.88
#2021-04-08|3702.22
#2021-04-09|3702.52
#2021-04-12|3717.68
#2021-04-13|3711.56
#2021-04-14|3726.95
#2021-04-15|3749.08
#2021-04-16|3779.65
#2021-04-19|3773.89
#2021-04-20|3741.30
#2021-04-21|3805.29
#2021-04-22|3770.90
#2021-04-23|3769.07
#2021-04-26|3779.17
#2021-04-27|3801.60
#2021-04-28|3776.32
#2021-04-29|3805.43
#2021-04-30|3780.80
#2021-05-03|3793.42
#2021-05-04|3753.75
#2021-05-05|3753.68
#2021-05-06|3790.91
#2021-05-07|3791.73
#2021-05-10|3778.30
#2021-05-11|3755.98
#2021-05-12|3689.10
#2021-05-13|3743.82
#2021-05-14|3773.33
#2021-05-17|3736.70
#2021-05-18|3707.03
#2021-05-19|3670.54
#2021-05-20|3692.67
#2021-05-21|3716.46
#2021-05-24|3759.39
#2021-05-25|3760.93
#2021-05-26|3798.01
#2021-05-27|3809.89
#2021-05-28|3842.03
#2021-05-31|3842.03
#2021-06-01|3854.63
#2021-06-02|3912.65
#2021-06-03|3883.73
#2021-06-04|3919.68
#2021-06-07|3957.98
#2021-06-08|3942.49
#2021-06-09|3881.93
#2021-06-10|3872.18
#2021-06-11|3879.85
#2021-06-14|3862.31
#2021-06-15|3810.60
#2021-06-16|3774.34
#2021-06-17|3743.85
#2021-06-18|3658.71
#2021-06-21|3708.05
#2021-06-22|3706.14
#2021-06-23|3698.56
#2021-06-24|3704.21
#2021-06-25|3757.34
#2021-06-28|3766.90
#2021-06-29|3740.30
#2021-06-30|3770.61
#2021-07-01|3761.20
#2021-07-02|3743.81
#2021-07-05|3743.81
#2021-07-06|3709.60
#2021-07-07|3694.65
#2021-07-08|3685.64
#2021-07-09|3726.75
#2021-07-12|3710.30
#2021-07-13|3656.15
#2021-07-14|3626.73
#2021-07-15|3649.46
#2021-07-16|3626.33
#2021-07-19|3580.26
#2021-07-20|3636.02
#2021-07-21|3615.70
#2021-07-22|3575.21
#2021-07-23|3594.62
#2021-07-26|3610.77
#2021-07-27|3538.58
#2021-07-28|3548.54
#2021-07-29|3534.37
#2021-07-30|3518.56
#2021-08-02|3503.26
#2021-08-03|3496.07
#2021-08-04|3422.65
#2021-08-05|3423.59
#2021-08-06|3461.94
#2021-08-09|3495.97
#2021-08-10|3509.98
#2021-08-11|3532.91
#2021-08-12|3544.11
#2021-08-13|3574.34
#2021-08-16|3565.84
#2021-08-17|3562.86
#2021-08-18|3509.03
#2021-08-19|3482.98
#2021-08-20|3466.47
#2021-08-23|3510.38
#2021-08-24|3499.93
#2021-08-25|3493.06
#2021-08-26|3437.14
#2021-08-27|3493.71
#2021-08-30|3446.22
#2021-08-31|3462.65
#2021-09-01|3473.77
#2021-09-02|3473.52
#2021-09-03|3436.53
#2021-09-06|3436.53
#2021-09-07|3406.05
#2021-09-08|3427.80
#2021-09-09|3384.25
#2021-09-10|3381.69
#2021-09-13|3426.95
#2021-09-14|3370.17
#2021-09-15|3396.87
#2021-09-16|3411.17
#2021-09-17|3420.41
#2021-09-20|3386.74
#2021-09-21|3381.56
#2021-09-22|3390.54
#2021-09-23|3394.33
#2021-09-24|3393.02
#2021-09-27|3428.57
#2021-09-28|3397.43
#2021-09-29|3436.30
#2021-09-30|3371.69
#2021-10-01|3404.51
#2021-10-04|3399.58
#2021-10-05|3413.67
#2021-10-06|3418.59
#2021-10-07|3407.38
#2021-10-08|3366.92
#2021-10-11|3344.43
#2021-10-12|3359.29
#2021-10-13|3367.36
#2021-10-14|3413.89
#2021-10-15|3390.95
#2021-10-18|3382.55
#2021-10-19|3400.19
#2021-10-20|3428.61
#2021-10-21|3419.49
#2021-10-22|3425.00
#2021-10-25|3415.31
#2021-10-26|3418.37
#2021-10-27|3368.37
#2021-10-28|3431.43
#2021-10-29|3400.86
#2021-11-01|3434.12
#2021-11-02|3412.19
#2021-11-03|3459.75
#2021-11-04|3429.23
#2021-11-05|3452.27
#2021-11-08|3416.31
#2021-11-09|3396.04
#2021-11-10|3362.98
#2021-11-11|3312.67
#2021-11-12|3316.53
#2021-11-15|3354.56
#2021-11-16|3330.00
#2021-11-17|3303.13
#2021-11-18|3245.53
#2021-11-19|3193.38
#2021-11-22|3238.47
#2021-11-23|3271.16
#2021-11-24|3258.21
#2021-11-25|3258.21
#2021-11-26|3202.61
#2021-11-29|3182.11
#2021-11-30|3081.50
#2021-12-01|3028.72
#2021-12-02|3094.77
#2021-12-03|3091.01
#2021-12-06|3149.53
#2021-12-07|3182.90
#2021-12-08|3204.48
#2021-12-09|3167.21
#2021-12-10|3170.42
#2021-12-13|3181.95
#2021-12-14|3188.27
#2021-12-15|3201.79
#2021-12-16|3250.40
#2021-12-17|3250.97
#2021-12-20|3215.81
#2021-12-21|3245.75
#2021-12-22|3240.37
#2021-12-23|3249.80
#2021-12-24|3249.80
#2021-12-27|3273.89
#2021-12-28|3305.22
#2021-12-29|3311.26
#2021-12-30|3324.76
#2021-12-31|3340.18
#2022-01-03|3360.15
#2022-01-04|3372.03
#2022-01-05|3353.96
#2022-01-06|3384.06
#2022-01-07|3444.40
#2022-01-10|3420.32
#2022-01-11|3439.06
#2022-01-12|3414.75
#2022-01-13|3464.69
#2022-01-14|3477.12
#2022-01-17|3477.12
#2022-01-18|3460.46
#2022-01-19|3447.68
#2022-01-20|3392.30
#2022-01-21|3372.95
#2022-01-24|3379.46
#2022-01-25|3322.01
#2022-01-26|3290.00
#2022-01-27|3288.80
#2022-01-28|3328.70
#2022-01-31|3348.38
#2022-02-01|3359.53
#2022-02-02|3358.46
#2022-02-03|3326.12
#2022-02-04|3277.81
#2022-02-07|3310.04
#2022-02-08|3343.71
#2022-02-09|3383.28
#2022-02-10|3354.39
#2022-02-11|3385.66
#2022-02-14|3367.79
#2022-02-15|3414.38
#2022-02-16|3416.36
#2022-02-17|3410.81
#2022-02-18|3404.95
#2022-02-21|3404.95
#2022-02-22|3369.32
#2022-02-23|3348.07
#2022-02-24|3289.77
#2022-02-25|3389.62
#2022-02-28|3370.96
#2022-03-01|3347.57
#2022-03-02|3385.40
#2022-03-03|3367.19
#2022-03-04|3303.08
#2022-03-07|3200.71
#2022-03-08|3095.14
#2022-03-09|3148.20
#2022-03-10|3103.93
#2022-03-11|3062.17
#2022-03-14|3073.64
#2022-03-15|3089.65
#2022-03-16|3154.49
#2022-03-17|3179.69
#2022-03-18|3180.74
#2022-03-21|3219.84
#2022-03-22|3268.63
#2022-03-23|3219.73
#2022-03-24|3245.37
#2022-03-25|3296.28
#2022-03-28|3305.98
#2022-03-29|3363.92
#2022-03-30|3353.92
#2022-03-31|3361.77
#2022-04-01|3421.73
#2022-04-04|3389.50
#2022-04-05|3382.87
#2022-04-06|3355.73
#2022-04-07|3383.37
#2022-04-08|3399.49
#2022-04-11|3417.71
#2022-04-12|3426.43
#2022-04-13|3478.00
#2022-04-14|3506.30
#2022-04-15|3506.30
#2022-04-18|3480.37
#2022-04-19|3553.81
#2022-04-20|3615.81
#2022-04-21|3600.71
#2022-04-22|3551.15
#2022-04-25|3534.27
#2022-04-26|3450.84
#2022-04-27|3492.98
#2022-04-28|3543.44
#2022-04-29|3437.23
#2022-05-02|3421.74
#2022-05-03|3459.08
#2022-05-04|3513.85
#2022-05-05|3461.94
#2022-05-06|3500.70
#2022-05-09|3511.48
#2022-05-10|3483.70
#2022-05-11|3461.26
#2022-05-12|3453.60
#2022-05-13|3532.53
#2022-05-16|3518.35
#2022-05-17|3548.41
#2022-05-18|3305.25
#2022-05-19|3276.30
#2022-05-20|3271.10
#2022-05-23|3287.27
#2022-05-24|3301.61
#2022-05-25|3339.06
#2022-05-26|3381.46
#2022-05-27|3420.23
#2022-05-30|3420.23
#2022-05-31|3397.02
#2022-06-01|3360.42
#2022-06-02|3371.17
#2022-06-03|3354.67
#2022-06-06|3373.33
#2022-06-07|3446.26
#2022-06-08|3412.45
#2022-06-09|3351.70
#2022-06-10|3303.47
#2022-06-13|3217.56
#2022-06-14|3198.70
#2022-06-15|3213.23
#2022-06-16|3152.69
#2022-06-17|3155.97
#2022-06-20|3155.97
#2022-06-21|3218.44
#2022-06-22|3196.48
#2022-06-23|3214.46
#2022-06-24|3319.70
#2022-06-27|3344.65
#2022-06-28|3315.72
#2022-06-29|3344.60
#2022-06-30|3292.55
#2022-07-01|3352.11
#2022-07-04|3352.11
#2022-07-05|3340.77
#2022-07-06|3334.43
#2022-07-07|3382.80
#2022-07-08|3372.36
#2022-07-11|3374.75
#2022-07-12|3382.05
#2022-07-13|3393.44
#2022-07-14|3324.30
#2022-07-15|3338.41
#2022-07-18|3312.69
#2022-07-19|3358.13
#2022-07-20|3339.98
#2022-07-21|3335.50
#2022-07-22|3348.31
#2022-07-25|3377.51
#2022-07-26|3382.73
#2022-07-27|3385.07
#2022-07-28|3469.33
#2022-07-29|3481.87
#2022-08-01|3525.13
#2022-08-02|3515.20
#2022-08-03|3537.40
#2022-08-04|3509.52
#2022-08-05|3536.79
#2022-08-08|3531.66
#2022-08-09|3527.30
#2022-08-10|3545.01
#2022-08-11|3561.56
#2022-08-12|3594.28
#2022-08-15|3621.16
#2022-08-16|3643.03
#2022-08-17|3633.62
#2022-08-18|3639.46
#2022-08-19|3634.61
#2022-08-22|3589.38
#2022-08-23|3628.53
#2022-08-24|3676.05
#2022-08-25|3686.62
#2022-08-26|3619.38
#2022-08-29|3631.67
#2022-08-30|3585.94
#2022-08-31|3579.05
#2022-09-01|3569.75
#2022-09-02|3537.80
#2022-09-05|3537.80
#2022-09-06|3499.74
#2022-09-07|3575.42
#2022-09-08|3545.72
#2022-09-09|3569.48
#2022-09-12|3597.60
#2022-09-13|3503.30
#2022-09-14|3482.61
#2022-09-15|3485.46
#2022-09-16|3476.33
#2022-09-19|3524.06
#2022-09-20|3500.27
#2022-09-21|3503.39
#2022-09-22|3509.11
#2022-09-23|3432.05
#2022-09-26|3401.95
#2022-09-27|3353.22
#2022-09-28|3418.15
#2022-09-29|3374.34
#2022-09-30|3343.16
#2022-10-03|3391.97
#2022-10-04|3489.51
#2022-10-05|3493.05
#2022-10-06|3433.29
#2022-10-07|3430.34
#2022-10-10|3494.12
#2022-10-11|3494.48
#2022-10-12|3506.20
#2022-10-13|3602.68
#2022-10-14|3548.92
#2022-10-17|3572.44
#2022-10-18|3596.59
#2022-10-19|3597.91
#2022-10-20|3539.23
#2022-10-21|3593.23
#2022-10-24|3621.85
#2022-10-25|3648.43
#2022-10-26|3677.13
#2022-10-27|3709.97
#2022-10-28|3764.80
#2022-10-31|3772.22
#2022-11-01|3758.75
#2022-11-02|3728.93
#2022-11-03|3702.99
#2022-11-04|3728.97
#2022-11-07|3740.13
#2022-11-08|3759.60
#2022-11-09|3655.07
#2022-11-10|3701.24
#2022-11-11|3636.73
#2022-11-14|3605.27
#2022-11-15|3626.73
#2022-11-16|3671.75
#2022-11-17|3654.05
#2022-11-18|3707.63
#2022-11-21|3765.48
#2022-11-22|3798.15
#2022-11-23|3808.35
#2022-11-24|3808.35
#2022-11-25|3832.84
#2022-11-28|3801.17
#2022-11-29|3792.37
#2022-11-30|3872.78
#2022-12-01|3812.88
#2022-12-02|3825.45
#2022-12-05|3799.66
#2022-12-06|3766.42
#2022-12-07|3828.61
#2022-12-08|3826.30
#2022-12-09|3792.35
#2022-12-12|3818.89
#2022-12-13|3801.57
#2022-12-14|3830.28
#2022-12-15|3806.19
#2022-12-16|3808.90
#2022-12-19|3794.32
#2022-12-20|3803.99
#2022-12-21|3853.54
#2022-12-22|3843.34
#2022-12-23|3868.11
#2022-12-26|3868.11
#2022-12-27|3889.85
#2022-12-28|3843.09
#2022-12-29|3848.55
#2022-12-30|3848.15
#2023-01-02|3848.15
#2023-01-03|3821.69
#2023-01-04|3829.74
#2023-01-05|3925.31
#2023-01-06|4038.21
#2023-01-09|3992.40
#2023-01-10|3991.86
#2023-01-11|3977.59
#2023-01-12|3952.76
#2023-01-13|3958.62
#2023-01-16|3958.62
#2023-01-17|3969.83
#2023-01-18|3838.73
#2023-01-19|3816.81
#2023-01-20|3819.75
#2023-01-23|3798.25
#2023-01-24|3798.73
#2023-01-25|3826.51
#2023-01-26|3822.80
#2023-01-27|3811.48
#2023-01-30|3838.03
#2023-01-31|3885.25
#2023-02-01|3884.33
#2023-02-02|3824.83
#2023-02-03|3834.06
#2023-02-06|3872.29
#2023-02-07|3836.71
#2023-02-08|3815.09
#2023-02-09|3767.94
#2023-02-10|3819.89
#2023-02-13|3853.03
#2023-02-14|3818.85
#2023-02-15|3823.11
#2023-02-16|3829.69
#2023-02-17|3884.60
#2023-02-20|3884.60
#2023-02-21|3877.54
#2023-02-22|3888.79
#2023-02-23|3885.84
#2023-02-24|3871.32
#2023-02-27|3883.74
#2023-02-28|3827.08
#2023-03-01|3802.01
#2023-03-02|3834.45
#2023-03-03|3859.17
#2023-03-06|3865.83
#2023-03-07|3835.48
#2023-03-08|3829.31
#2023-03-09|3766.93
#2023-03-10|3733.90
#2023-03-13|3717.57
#2023-03-14|3775.33
#2023-03-15|3745.00
#2023-03-16|3742.30
#2023-03-17|3699.70
#2023-03-20|3757.53
#2023-03-21|3796.81
#2023-03-22|3760.86
#2023-03-23|3752.38
#2023-03-24|3805.97
#2023-03-27|3834.32
#2023-03-28|3837.79
#2023-03-29|3857.12
#2023-03-30|3858.14
#2023-03-31|3897.28
#2023-04-03|3909.16
#2023-04-04|3871.17
#2023-04-05|3894.19
#2023-04-06|3913.75
#2023-04-07|3913.75
#2023-04-10|3910.44
#2023-04-11|3939.19
#2023-04-12|3915.83
#2023-04-13|3916.71
#2023-04-14|3877.50
#2023-04-17|3906.02
#2023-04-18|3905.27
#2023-04-19|3890.21
#2023-04-20|3894.94
#2023-04-21|3889.80
#2023-04-24|3906.29
#2023-04-25|3925.72
#2023-04-26|3923.65
#2023-04-27|3964.53
#2023-04-28|3968.12
#2023-05-01|3992.42
#2023-05-02|3969.96
#2023-05-03|3963.86
#2023-05-04|3946.02
#2023-05-05|3993.89
#2023-05-08|3983.20
#2023-05-09|3989.39
#2023-05-10|3993.17
#2023-05-11|4016.24
#2023-05-12|4031.37
#2023-05-15|3999.95
#2023-05-16|3976.27
#2023-05-17|4001.32
#2023-05-18|3981.92
#2023-05-19|3962.73
#2023-05-22|3912.04
#2023-05-23|3896.83
#2023-05-24|3867.92
#2023-05-25|3850.76
#2023-05-26|3849.54
#2023-05-29|3849.54
#2023-05-30|3812.59
#2023-05-31|3836.31
#2023-06-01|3830.46
#2023-06-02|3904.97
#2023-06-05|3901.08
#2023-06-06|3866.68
#2023-06-07|3834.01
#2023-06-08|3857.95
#2023-06-09|3857.57
#2023-06-12|3826.80
#2023-06-13|3859.75
#2023-06-14|3869.11
#2023-06-15|3869.92
#2023-06-16|3870.34
#2023-06-19|3870.34
#2023-06-20|3809.12
#2023-06-21|3812.23
#2023-06-22|3830.45
#2023-06-23|3805.25
#2023-06-26|3821.54
#2023-06-27|3835.94
#2023-06-28|3771.51
#2023-06-29|3805.51
#2023-06-30|3847.69
#2023-07-03|3882.91
#2023-07-04|3882.91
#2023-07-05|3848.38
#2023-07-06|3831.46
#2023-07-07|3802.81
#2023-07-10|3789.35
#2023-07-11|3798.63
#2023-07-12|3811.29
#2023-07-13|3809.25
#2023-07-14|3801.59
#2023-07-17|3797.77
#2023-07-18|3792.45
#2023-07-19|3836.72
#2023-07-20|3880.54
#2023-07-21|3877.35
#2023-07-24|3875.57
#2023-07-25|3833.50
#2023-07-26|3808.54
#2023-07-27|3783.55
#2023-07-28|3799.92
#2023-07-31|3797.18
#2023-08-01|3779.59
#2023-08-02|3796.42
#2023-08-03|3770.33
#2023-08-04|3759.47
#2023-08-07|3761.63
#2023-08-08|3697.67
#2023-08-09|3692.98
#2023-08-10|3644.41
#2023-08-11|3661.14
#2023-08-14|3652.67
#2023-08-15|3591.39
#2023-08-16|3568.00
#2023-08-17|3525.00
#2023-08-18|3563.28
#2023-08-21|3527.54
#2023-08-22|3525.06
#2023-08-23|3512.64
#2023-08-24|3497.86
#2023-08-25|3523.52
#2023-08-28|3541.55
#2023-08-29|3571.83
#2023-08-30|3561.67
#2023-08-31|3552.33
#2023-09-01|3520.05
#2023-09-04|3520.05
#2023-09-05|3490.72
#2023-09-06|3456.73
#2023-09-07|3467.76
#2023-09-08|3482.81
#2023-09-11|3478.58
#2023-09-12|3441.62
#2023-09-13|3427.30
#2023-09-14|3458.73
#2023-09-15|3445.19
#2023-09-18|3432.51
#2023-09-19|3412.25
#2023-09-20|3418.59
#2023-09-21|3405.21
#2023-09-22|3349.70
#2023-09-25|3329.26
#2023-09-26|3309.47
#2023-09-27|3263.53
#2023-09-28|3266.76
#2023-09-29|3262.29
#2023-10-02|3201.54
#2023-10-03|3161.99
#2023-10-04|3171.47
#2023-10-05|3161.27
#2023-10-06|3124.40
#2023-10-09|3150.05
#2023-10-10|3183.47
#2023-10-11|3139.82
#2023-10-12|3017.55
#2023-10-13|3052.80
#2023-10-16|3087.97
#2023-10-17|3116.45
#2023-10-18|3094.73
#2023-10-19|3070.00
#2023-10-20|3045.58
#2023-10-23|3013.77
#2023-10-24|3033.73
#2023-10-25|3069.32
#2023-10-26|3071.86
#2023-10-27|3063.91
#2023-10-30|3092.49
#2023-10-31|3110.05
#2023-11-01|3117.38
#2023-11-02|3176.30
#2023-11-03|3191.64
#2023-11-06|3166.97
#2023-11-07|3154.32
#2023-11-08|3142.60
#2023-11-09|3153.10
#2023-11-10|3148.84
#2023-11-13|3135.70
#2023-11-14|3201.17
#2023-11-15|3206.15
#2023-11-16|3194.11
#2023-11-17|3214.86
#2023-11-20|3222.47
#2023-11-21|3216.03
#2023-11-22|3238.84
#2023-11-23|3238.84
#2023-11-24|3253.37
#2023-11-27|3221.99
#2023-11-28|3204.12
#2023-11-29|3172.98
#2023-11-30|3223.41
#2023-12-01|3265.75
#2023-12-04|3319.32
#2023-12-05|3313.42
#2023-12-06|3356.19
#2023-12-07|3406.55
#2023-12-08|3390.19
#2023-12-11|3416.42
#2023-12-12|3425.30
#2023-12-13|3516.01
#2023-12-14|3480.74
#2023-12-15|3433.07
#2023-12-18|3455.55
#2023-12-19|3468.21
#2023-12-20|3397.57
#2023-12-21|3424.88
#2023-12-22|3443.48
#2023-12-25|3443.48
#2023-12-26|3465.96
#2023-12-27|3472.59
#2023-12-28|3491.59
#2023-12-29|3494.32
#2024-01-01|3494.32
#2024-01-02|3560.32
#2024-01-03|3523.87
#2024-01-04|3498.44
#2024-01-05|3495.32
#2024-01-08|3523.70
#2024-01-09|3555.97
#2024-01-10|3522.14
#2024-01-11|3497.44
#2024-01-12|3513.65
#2024-01-15|3513.65
#2024-01-16|3501.29
#2024-01-17|3525.09
#2024-01-18|3502.54
#2024-01-19|3484.34
#2024-01-22|3481.94
#2024-01-23|3521.87
#2024-01-24|3476.50
#2024-01-25|3510.54
#2024-01-26|3520.46
#2024-01-29|3519.18
#2024-01-30|3550.53
#2024-01-31|3511.20
#2024-02-01|3602.31
#2024-02-02|3601.55
#2024-02-05|3552.92
#2024-02-06|3531.94
#2024-02-07|3493.53
#2024-02-08|3490.58
#2024-02-09|3432.69
#2024-02-12|3473.05
#2024-02-13|3426.61
#2024-02-14|3410.85
#2024-02-15|3456.17
#2024-02-16|3458.23
#2024-02-19|3458.23
#2024-02-20|3509.18
#2024-02-21|3507.17
#2024-02-22|3510.83
#2024-02-23|3526.18
#2024-02-26|3518.28
#2024-02-27|3501.69
#2024-02-28|3490.89
#2024-02-29|3507.17
#2024-03-01|3505.66
#2024-03-04|3515.04
#2024-03-05|3514.83
#2024-03-06|3522.77
#2024-03-07|3501.71
#2024-03-08|3518.83
#2024-03-11|3562.01
#2024-03-12|3573.17
#2024-03-13|3586.97
#2024-03-14|3549.77
#2024-03-15|3567.78
#2024-03-18|3589.00
#2024-03-19|3627.63
#2024-03-20|3622.54
#2024-03-21|3643.55
#2024-03-22|3645.03
#2024-03-25|3639.57
#2024-03-26|3687.92
#2024-03-27|3723.23
#2024-03-28|3735.71
#2024-03-29|3735.71
#2024-04-01|3717.15
#2024-04-02|3705.48
#2024-04-03|3645.01
#2024-04-04|3601.05
#2024-04-05|3585.93
#2024-04-08|3593.15
#2024-04-09|3620.26
#2024-04-10|3570.07
#2024-04-11|3551.02
#2024-04-12|3474.92
#2024-04-15|3482.30
#2024-04-16|3499.71
#2024-04-17|3495.10
#2024-04-18|3510.95
#2024-04-19|3560.30
#2024-04-22|3607.77
#2024-04-23|3628.50
#2024-04-24|3655.40
#2024-04-25|3633.27
#2024-04-26|3625.23
#2024-04-29|3644.76
#2024-04-30|3618.48
#2024-05-01|3589.78
#2024-05-02|3650.33
#2024-05-03|3648.82
#2024-05-06|3620.49
#2024-05-07|3657.11
#2024-05-08|3651.97
#2024-05-09|3680.18
#2024-05-10|3712.20
#2024-05-13|3713.89
#2024-05-14|3704.97
#2024-05-15|3686.72
#2024-05-16|3717.45
#2024-05-17|3695.91
#2024-05-20|3697.36
#2024-05-21|3696.32
#2024-05-22|3678.61
#2024-05-23|3636.17
#2024-05-24|3633.05
#2024-05-27|3633.05
#2024-05-28|3578.11
#2024-05-29|3529.22
#2024-05-30|3496.67
#2024-05-31|3566.00
#2024-06-03|3556.39
#2024-06-04|3530.59
#2024-06-05|3513.58
#2024-06-06|3535.21
#2024-06-07|3507.76
#2024-06-10|3485.17
#2024-06-11|3496.33
#2024-06-12|3461.78
#2024-06-13|3444.58
#2024-06-14|3425.34
#2024-06-17|3474.19
#2024-06-18|3457.82
#2024-06-19|3457.82
#2024-06-20|3442.78
#2024-06-21|3460.14
#2024-06-24|3516.38
#2024-06-25|3487.38
#2024-06-26|3454.79
#2024-06-27|3470.44
#2024-06-28|3482.93
#2024-07-01|3466.39
#2024-07-02|3480.51
#2024-07-03|3463.81
#2024-07-04|3463.81
#2024-07-05|3462.91
#2024-07-08|3446.77
#2024-07-09|3414.82
#2024-07-10|3444.04
#2024-07-11|3468.66
#2024-07-12|3480.33
#2024-07-15|3476.07
#2024-07-16|3529.01
#2024-07-17|3606.49
#2024-07-18|3601.91
#2024-07-19|3545.48
#2024-07-22|3539.59
#2024-07-23|3517.95
#2024-07-24|3443.89
#2024-07-25|3452.31
#2024-07-26|3502.66
#2024-07-29|3505.39
#2024-07-30|3546.51
#2024-07-31|3550.03
#2024-08-01|3593.96
#2024-08-02|3617.42
#2024-08-05|3629.51
#2024-08-06|3633.46
#2024-08-07|3637.12
#2024-08-08|3671.77
#2024-08-09|3673.81
#2024-08-12|3627.22
#2024-08-13|3688.71
#2024-08-14|3773.07
#2024-08-15|3768.24
#2024-08-16|3781.09
#2024-08-19|3817.68
#2024-08-20|3804.10
#2024-08-21|3827.18
#2024-08-22|3817.37
#2024-08-23|3840.18
#2024-08-26|3847.28
#2024-08-27|3851.49
#2024-08-28|3851.77
#2024-08-29|3825.45
#2024-08-30|3847.22
#2024-09-02|3847.22
#2024-09-03|3884.58
#2024-09-04|3890.09
#2024-09-05|3904.88
#2024-09-06|3898.62
#2024-09-09|3898.45
#2024-09-10|3864.06
#2024-09-11|3811.40
#2024-09-12|3841.79
#2024-09-13|3877.06
#2024-09-16|3912.61
#2024-09-17|3910.25
#2024-09-18|3909.41
#2024-09-19|3902.85
#2024-09-20|3885.49
#2024-09-23|3881.77
#2024-09-24|3874.58
#2024-09-25|3856.12
#2024-09-26|3887.64
#2024-09-27|3882.55
#2024-09-30|3870.83
#2024-10-01|3887.85
#2024-10-02|3825.27
#2024-10-03|3794.83
#2024-10-04|3808.59
#2024-10-07|3786.15
#2024-10-08|3803.41
#2024-10-09|3803.22
#2024-10-10|3804.19
#2024-10-11|3815.80
#2024-10-14|3852.42
#2024-10-15|3876.14
#2024-10-16|3877.91
#2024-10-17|3878.84
#2024-10-18|3914.63
#2024-10-21|3859.16
#2024-10-22|3848.19
#2024-10-23|3843.33
#2024-10-24|3834.86
#2024-10-25|3818.04
#2024-10-28|3834.94
#2024-10-29|3810.80
#2024-10-30|3820.22
#2024-10-31|3812.97
#2024-11-01|3815.52
#2024-11-04|3815.30
#2024-11-05|3862.04
#2024-11-06|3855.18
#2024-11-07|3836.76
#2024-11-08|3872.97
#2024-11-11|3849.39
#2024-11-12|3863.25
#2024-11-13|3860.69
#2024-11-14|3850.83
#2024-11-15|3780.85
#2024-11-18|3816.36
#2024-11-19|3815.65
#2024-11-20|3855.15
#2024-11-21|3898.99
#2024-11-22|3925.02
#2024-11-25|3933.19
#2024-11-26|3971.79
#2024-11-27|3961.80
#2024-11-28|3961.80
#2024-11-29|3983.94
#2024-12-02|3989.27
#2024-12-03|3976.03
#2024-12-04|3946.48
#2024-12-05|3976.38
#2024-12-06|3944.76
#2024-12-09|3961.22
#2024-12-10|3970.87
#2024-12-11|3946.22
#2024-12-12|3940.93
#2024-12-13|3948.28
#2024-12-16|3933.92
#2024-12-17|3931.21
#2024-12-18|3857.85
#2024-12-19|3781.48
#2024-12-20|3790.17
#2024-12-23|3800.34
#2024-12-24|3809.94
#2024-12-25|3809.94
#2024-12-26|3816.67
#2024-12-27|3815.09
#2024-12-30|3773.81
#2024-12-31|3795.85
#2025-01-01|3795.85
#2025-01-02|3799.54
#2025-01-03|3801.75
#2025-01-06|3722.35
#2025-01-07|3692.36
#2025-01-08|3688.18
#2025-01-09|3688.18
#2025-01-10|3610.54
#2025-01-13|3635.47
#2025-01-14|3637.11
#2025-01-15|3624.22
#2025-01-16|3660.25
#2025-01-17|3657.94
#2025-01-20|3657.94
#2025-01-21|3706.81
#2025-01-22|3668.64
#2025-01-23|3689.38
#2025-01-24|3707.25
#2025-01-27|3793.32
#2025-01-28|3740.03
#2025-01-29|3749.04
#2025-01-30|3782.02
#2025-01-31|3740.02
#2025-02-03|3746.58
#2025-02-04|3703.73
#2025-02-05|3707.84
#2025-02-06|3711.59
#2025-02-07|3722.55
#2025-02-10|3692.44
#2025-02-11|3718.18
#2025-02-12|3697.85
#2025-02-13|3724.34
#2025-02-14|3714.47
#2025-02-17|3714.47
#2025-02-18|3684.73
#2025-02-19|3724.44
#2025-02-20|3756.03
#2025-02-21|3793.28
#2025-02-24|3798.80
#2025-02-25|3816.79
#2025-02-26|3753.46
#2025-02-27|3758.11
#2025-02-28|3802.15
#2025-03-03|3826.99
#2025-03-04|3759.59
#2025-03-05|3771.33
#2025-03-06|3757.50
#2025-03-07|3825.14
#2025-03-10|3821.18
#2025-03-11|3782.52
#2025-03-12|3728.93
#2025-03-13|3698.99
#2025-03-14|3716.20
#2025-03-17|3768.56
#2025-03-18|3745.20
#2025-03-19|3747.04
#2025-03-20|3723.80
#2025-03-21|3730.90
#2025-03-24|3757.89
#2025-03-25|3724.92
#2025-03-26|3788.31
#2025-03-27|3831.27
#2025-03-28|3822.08
#2025-03-31|3859.26
#2025-04-01|3852.83
#2025-04-02|3832.44
#2025-04-03|3855.94
#2025-04-04|3719.94
#2025-04-07|3652.96
#2025-04-08|3563.18
#2025-04-09|3724.59
#2025-04-10|3688.69
#2025-04-11|3732.81
#2025-04-14|3796.85
#2025-04-15|3736.66
#2025-04-16|3665.49
#2025-04-17|3718.34
#2025-04-18|3718.34
#2025-04-21|3680.37
#2025-04-22|3730.35
#2025-04-23|3736.33
#2025-04-24|3698.48
#2025-04-25|3668.65
#2025-04-28|3656.25
#2025-04-29|3696.87
#2025-04-30|3732.86
#2025-05-01|3694.30
#2025-05-02|3705.43
#2025-05-05|3670.65
#2025-05-06|3614.67
#2025-05-07|3605.30
#2025-05-08|3650.79
#2025-05-09|3629.31
#2025-05-12|3663.49
#2025-05-13|3608.31
#2025-05-14|3580.33
#2025-05-15|3643.63
#2025-05-16|3674.48
#2025-05-19|3662.72
#2025-05-20|3673.23
#2025-05-21|3575.85
#2025-05-22|3557.22
#2025-05-23|3562.75
#2025-05-26|3562.75
#2025-05-27|3618.95
#2025-05-28|3582.27
#2025-05-29|3640.59
#2025-05-30|3662.47
#2025-06-02|3665.64
#2025-06-03|3667.91
#2025-06-04|3646.16
#2025-06-05|3637.59
#2025-06-06|3645.82
#2025-06-09|3667.13
#2025-06-10|3631.91
#2025-06-11|3613.14
#2025-06-12|3644.40
#2025-06-13|3569.67
#2025-06-16|3589.77
#2025-06-17|3555.94
#2025-06-18|3550.20
#2025-06-19|3550.20
#2025-06-20|3565.63
#2025-06-23|3598.41
#2025-06-24|3594.07
#2025-06-25|3519.63
#2025-06-26|3551.78
#2025-06-27|3551.65
#2025-06-30|3545.12
#2025-07-01|3646.28
#2025-07-02|3656.34
#2025-07-03|3637.88
#2025-07-04|3637.88
#2025-07-07|3591.21
#2025-07-08|3583.78
#2025-07-09|3545.23
#2025-07-10|3550.09
#2025-07-11|3535.48
#2025-07-14|3543.82
#2025-07-15|3480.63
#2025-07-16|3531.81
#2025-07-17|3576.77
#2025-07-18|3549.09
#2025-07-21|3546.12
#2025-07-22|3627.29
#2025-07-23|3671.73
#2025-07-24|3640.25
#2025-07-25|3664.76
#2025-07-28|3642.51
#2025-07-29|3676.70
#2025-07-30|3653.42
#2025-07-31|3604.75
#2025-08-01|3616.19
#2025-08-04|3637.73
#2025-08-05|3569.69
#2025-08-06|3589.23
#2025-08-07|3581.05
#2025-08-08|3566.37
#2025-08-11|3511.32
#2025-08-12|3524.88
#2025-08-13|3577.71
#2025-08-14|3536.66
#2025-08-15|3525.32
#2025-08-18|3513.92
#2025-08-19|3552.14
#2025-08-20|3573.46
#2025-08-21|3566.22
#2025-08-22|3615.10
#2025-08-25|3563.22
#2025-08-26|3568.18
#2025-08-27|3561.61
#2025-08-28|3496.23
#2025-08-29|3548.27
#2025-09-01|3548.27
#2025-09-02|3524.93
#2025-09-03|3551.36
#2025-09-04|3550.81
#2025-09-05|3572.21
#2025-09-08|3558.84
#2025-09-09|3556.84
#2025-09-10|3514.71
#2025-09-11|3556.78
#2025-09-12|3521.96
#2025-09-15|3452.95
#2025-09-16|3513.21
#2025-09-17|3495.02
#2025-09-18|3487.25
#2025-09-19|3477.65
#2025-09-22|3459.87
#2025-09-23|3461.24
#2025-09-24|3485.94
#2025-09-25|3409.99
#2025-09-26|3452.30
#2025-09-29|3428.45
#2025-09-30|3468.72
#2025-10-01|3504.58
#2025-10-02|3499.22
#2025-10-03|3534.67
#2025-10-06|3509.89
#2025-10-07|3505.92
#2025-10-08|3473.23
#2025-10-09|3442.12
#2025-10-10|3455.87
#2025-10-13|3407.61
#2025-10-14|3447.52
#2025-10-15|3438.52
#2025-10-16|3421.43
#2025-10-17|3457.40
#2025-10-20|3462.03
#2025-10-21|3450.03
#2025-10-22|3465.56
#2025-10-23|3414.95
#2025-10-24|3387.71
#2025-10-27|3423.19
#2025-10-28|3399.93
#2025-10-29|3287.44
#2025-10-30|3291.47
#2025-10-31|3279.51
#2025-11-03|3261.17
#2025-11-04|3270.76
#2025-11-05|3300.95
#2025-11-06|3259.58
#2025-11-07|3322.81
#2025-11-10|3298.79
#2025-11-11|3349.40
#2025-11-12|3354.87
#2025-11-13|3367.64
#2025-11-14|3360.70
#2025-11-17|3326.66
#2025-11-18|3361.23
#2025-11-19|3354.83
#2025-11-20|3352.43
#2025-11-21|3410.06
#2025-11-24|3420.54
#2025-11-25|3439.17
#2025-11-26|3463.27
#2025-11-27|3463.27
#2025-11-28|3469.47
#2025-12-01|3446.53
#2025-12-02|3391.74
#2025-12-03|3372.49
#2025-12-04|3366.68
#2025-12-05|3370.32
#2025-12-08|3361.40
#2025-12-09|3332.16
#2025-12-10|3361.68
#2025-12-11|3411.25
#2025-12-12|3432.52
#2025-12-15|3462.06
#2025-12-16|3445.90
#2025-12-17|3482.26
#2025-12-18|3474.32
#2025-12-19|3409.98
#2025-12-22|3397.25
#2025-12-23|3351.34
#2025-12-24|3374.95
#2025-12-25|3374.95
#2025-12-26|3377.90
#2025-12-29|3369.63
#2025-12-30|3364.25
#2025-12-31|3345.91
#2026-01-01|3345.91
#2026-01-02|3319.38
#2026-01-05|3263.84
#2026-01-06|3256.91
#2026-01-07|3213.87
#2026-01-08|3282.36
#2026-01-09|3339.49
#2026-01-12|3346.06
#2026-01-13|3388.65
#2026-01-14|3474.17
#2026-01-15|3502.81
#2026-01-16|3444.63
#2026-01-19|3444.63
#2026-01-20|3458.18
#2026-01-21|3429.30
#2026-01-22|3386.08
#2026-01-23|3390.32
#2026-01-26|3411.72
#2026-01-27|3479.07
#2026-01-28|3444.58
#2026-01-29|3446.57
#2026-01-30|3505.68
#2026-02-02|3501.88
#2026-02-03|3560.90
#2026-02-04|3657.43
#2026-02-05|3720.67
#2026-02-06|3759.54
#2026-02-09|3752.52
#2026-02-10|3768.11
#2026-02-11|3790.59
#2026-02-12|3820.70
#2026-02-13|3802.11
#2026-02-16|3802.11
#2026-02-17|3676.60
#2026-02-18|3712.80
#2026-02-19|3690.98
#2026-02-20|3693.93
#2026-02-23|3721.61
#2026-02-24|3750.89
#2026-02-25|3698.89
#2026-02-26|3741.73
#2026-02-27|3807.14
#2026-03-02|3768.04
#2026-03-03|3708.52
#2026-03-04|3671.57
#2026-03-05|3624.57
#2026-03-06|3624.07
#2026-03-09|3584.22
#2026-03-10|3524.73
#2026-03-11|3446.29
#2026-03-12|3386.77
#2026-03-13|3405.64
#2026-03-16|3392.50
#2026-03-17|3383.03
#2026-03-18|3303.67
#2026-03-19|3265.93
#2026-03-20|3237.42
#2026-03-23|3261.06
#2026-03-24|3264.21
#2026-03-25|3275.04
#2026-03-26|3253.27
#2026-03-27|3299.01
#2026-03-30|3317.38
#2026-03-31|3294.29
#2026-04-01|3250.25
#2026-04-02|3276.79
#2026-04-03|3276.79
#2026-04-06|3314.27
#2026-04-07|3271.01
#2026-04-08|3280.41
#2026-04-09|3299.48
#2026-04-10|3262.48
#2026-04-13|3204.88
#2026-04-14|3211.51
#2026-04-15|3169.87
#2026-04-16|3203.54
#2026-04-17|3242.68
#2026-04-20|3220.20
#2026-04-21|3193.15
#2026-04-22|3189.69
#2026-04-23|3218.79
#2026-04-24|3196.61
#2026-04-27|3156.04
#2026-04-28|3183.93
#2026-04-29|3173.46
#2026-04-30|3206.29
#2026-05-01|3170.91
#2026-05-04|3167.68
#2026-05-05|3189.73
#2026-05-06|3209.57
#2026-05-07|3215.80
#2026-05-08|3193.99
#2026-05-11|3154.98
#2026-05-12|3174.53
#2026-05-13|3170.50
#2026-05-14|3142.86
#2026-05-15|3112.52
#2026-05-18|3165.03
#2026-05-19|3166.46
#2026-05-20|3155.87
#2026-05-21|3156.35
#2026-05-22|3179.81
#2026-05-25|3179.81
#2026-05-26|3149.80
#2026-05-27|3207.52
#2026-05-28|3200.17
#2026-05-29|3175.53
#2026-06-01|3124.02
#2026-06-02|3093.79
#2026-06-03|3061.49
#2026-06-04|3056.04
#2026-06-05|3122.00
#2026-06-08|3107.87
#2026-06-09|3162.51
#2026-06-10|3207.23
#2026-06-11|3223.67
#2026-06-12|3261.19
#2026-06-15|3235.26
#2026-06-16|3228.81
#2026-06-17|3155.49
#2026-06-18|3122.68
#2026-06-19|3122.68
#2026-06-22|3081.80
#2026-06-23|3179.08