Table Data - Nasdaq US Mid Cap Food Producers Net Total Return Index

Title Nasdaq US Mid Cap Food Producers Net Total Return Index
Series ID NASDAQNQUSM451020N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-06
Last Updated 2026-04-06 10:59 PM CDT
Notes For more information about this series, see: NQUSM451020N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1240.43
2012-12-04 1263.91
2012-12-05 1273.22
2012-12-06 1262.94
2012-12-07 1259.97
2012-12-10 1256.03
2012-12-11 1264.11
2012-12-12 1264.67
2012-12-13 1260.59
2012-12-14 1256.74
2012-12-17 1256.59
2012-12-18 1262.40
2012-12-19 1248.81
2012-12-20 1245.78
2012-12-21 1216.60
2012-12-24 1214.63
2012-12-25 .
2012-12-26 1203.38
2012-12-27 1204.61
2012-12-28 1197.61
2012-12-31 1224.99
2013-01-01 .
2013-01-02 1260.61
2013-01-03 1277.40
2013-01-04 1284.89
2013-01-07 1270.70
2013-01-08 1274.31
2013-01-09 1283.81
2013-01-10 1278.60
2013-01-11 1288.78
2013-01-14 1300.88
2013-01-15 1307.69
2013-01-16 1306.97
2013-01-17 1324.30
2013-01-18 1327.85
2013-01-21 .
2013-01-22 1335.27
2013-01-23 1335.75
2013-01-24 1337.27
2013-01-25 1348.27
2013-01-28 1323.28
2013-01-29 1317.31
2013-01-30 1310.61
2013-01-31 1315.48
2013-02-01 1331.58
2013-02-04 1329.34
2013-02-05 1345.40
2013-02-06 1353.39
2013-02-07 1349.88
2013-02-08 1348.10
2013-02-11 1337.48
2013-02-12 1338.12
2013-02-13 1338.64
2013-02-14 1351.84
2013-02-15 1345.18
2013-02-18 .
2013-02-19 1360.27
2013-02-20 1342.62
2013-02-21 1339.77
2013-02-22 1343.75
2013-02-25 1317.60
2013-02-26 1326.02
2013-02-27 1347.80
2013-02-28 1362.23
2013-03-01 1378.59
2013-03-04 1382.46
2013-03-05 1390.47
2013-03-06 1398.14
2013-03-07 1419.60
2013-03-08 1438.41
2013-03-11 1434.12
2013-03-12 1439.83
2013-03-13 1448.34
2013-03-14 1449.42
2013-03-15 1449.57
2013-03-18 1449.16
2013-03-19 1464.44
2013-03-20 1471.34
2013-03-21 1464.08
2013-03-22 1479.68
2013-03-25 1478.45
2013-03-26 1484.00
2013-03-27 1488.69
2013-03-28 1501.65
2013-03-29 .
2013-04-01 1495.28
2013-04-02 1497.28
2013-04-03 1470.75
2013-04-04 1479.53
2013-04-05 1463.47
2013-04-08 1471.37
2013-04-09 1463.87
2013-04-10 1481.47
2013-04-11 1493.69
2013-04-12 1489.43
2013-04-15 1449.47
2013-04-16 1480.24
2013-04-17 1461.54
2013-04-18 1460.94
2013-04-19 1476.18
2013-04-22 1482.86
2013-04-23 1497.83
2013-04-24 1497.38
2013-04-25 1503.98
2013-04-26 1496.29
2013-04-29 1500.23
2013-04-30 1512.98
2013-05-01 1497.30
2013-05-02 1506.84
2013-05-03 1517.11
2013-05-06 1509.87
2013-05-07 1519.26
2013-05-08 1532.45
2013-05-09 1594.36
2013-05-10 1597.02
2013-05-13 1601.80
2013-05-14 1633.71
2013-05-15 1648.74
2013-05-16 1640.42
2013-05-17 1645.12
2013-05-20 1650.22
2013-05-21 1659.27
2013-05-22 1630.03
2013-05-23 1624.90
2013-05-24 1619.14
2013-05-27 .
2013-05-28 1626.53
2013-05-29 1654.39
2013-05-30 1643.92
2013-05-31 1623.59
2013-06-03 1621.87
2013-06-04 1622.61
2013-06-05 1595.31
2013-06-06 1606.50
2013-06-07 1625.14
2013-06-10 1636.95
2013-06-11 1630.01
2013-06-12 1633.14
2013-06-13 1655.86
2013-06-14 1659.11
2013-06-17 1674.60
2013-06-18 1687.29
2013-06-19 1676.20
2013-06-20 1626.92
2013-06-21 1609.46
2013-06-24 1588.94
2013-06-25 1606.67
2013-06-26 1620.66
2013-06-27 1611.35
2013-06-28 1618.97
2013-07-01 1638.97
2013-07-02 1624.16
2013-07-03 1617.21
2013-07-04 .
2013-07-05 1632.44
2013-07-08 1642.35
2013-07-09 1649.00
2013-07-10 1642.53
2013-07-11 1663.72
2013-07-12 1655.62
2013-07-15 1676.47
2013-07-16 1669.65
2013-07-17 1676.12
2013-07-18 1688.53
2013-07-19 1691.64
2013-07-22 1715.89
2013-07-23 1711.61
2013-07-24 1702.90
2013-07-25 1706.73
2013-07-26 1714.56
2013-07-29 1720.45
2013-07-30 1720.85
2013-07-31 1752.82
2013-08-01 1785.69
2013-08-02 1778.34
2013-08-05 1809.93
2013-08-06 1811.60
2013-08-07 1790.39
2013-08-08 1782.86
2013-08-09 1786.52
2013-08-12 1797.99
2013-08-13 1794.04
2013-08-14 1784.34
2013-08-15 1747.82
2013-08-16 1753.44
2013-08-19 1759.58
2013-08-20 1785.28
2013-08-21 1775.09
2013-08-22 1781.23
2013-08-23 1798.32
2013-08-26 1770.53
2013-08-27 1741.94
2013-08-28 1738.16
2013-08-29 1757.07
2013-08-30 1747.46
2013-09-02 .
2013-09-03 1734.39
2013-09-04 1761.68
2013-09-05 1754.71
2013-09-06 1738.89
2013-09-09 1772.26
2013-09-10 1764.37
2013-09-11 1770.85
2013-09-12 1772.48
2013-09-13 1783.52
2013-09-16 1798.89
2013-09-17 1816.00
2013-09-18 1827.97
2013-09-19 1817.22
2013-09-20 1795.14
2013-09-23 1780.62
2013-09-24 1771.21
2013-09-25 1764.81
2013-09-26 1756.74
2013-09-27 1744.41
2013-09-30 1737.00
2013-10-01 1760.12
2013-10-02 1755.60
2013-10-03 1725.23
2013-10-04 1740.65
2013-10-07 1731.40
2013-10-08 1698.08
2013-10-09 1706.10
2013-10-10 1743.04
2013-10-11 1759.54
2013-10-14 1756.00
2013-10-15 1743.65
2013-10-16 1767.05
2013-10-17 1786.76
2013-10-18 1770.67
2013-10-21 1757.58
2013-10-22 1785.07
2013-10-23 1780.28
2013-10-24 1789.80
2013-10-25 1792.22
2013-10-28 1813.92
2013-10-29 1822.80
2013-10-30 1786.81
2013-10-31 1774.21
2013-11-01 1756.78
2013-11-04 1760.24
2013-11-05 1774.18
2013-11-06 1782.48
2013-11-07 1733.81
2013-11-08 1750.23
2013-11-11 1745.90
2013-11-12 1755.21
2013-11-13 1783.70
2013-11-14 1792.23
2013-11-15 1807.81
2013-11-18 1800.62
2013-11-19 1801.08
2013-11-20 1819.54
2013-11-21 1833.49
2013-11-22 1858.11
2013-11-25 1837.02
2013-11-26 1840.32
2013-11-27 1843.92
2013-11-28 .
2013-11-29 1839.01
2013-12-02 1848.07
2013-12-03 1879.45
2013-12-04 1880.63
2013-12-05 1873.04
2013-12-06 1882.05
2013-12-09 1884.57
2013-12-10 1870.65
2013-12-11 1849.58
2013-12-12 1828.80
2013-12-13 1824.72
2013-12-16 1862.34
2013-12-17 1859.57
2013-12-18 1891.97
2013-12-19 1898.52
2013-12-20 1902.24
2013-12-23 1905.98
2013-12-24 1902.16
2013-12-25 .
2013-12-26 1903.25
2013-12-27 1905.19
2013-12-30 1909.46
2013-12-31 1914.08
2014-01-01 .
2014-01-02 1908.35
2014-01-03 1901.76
2014-01-06 1897.18
2014-01-07 1916.78
2014-01-08 1916.25
2014-01-09 1932.75
2014-01-10 1946.83
2014-01-13 1922.02
2014-01-14 1958.94
2014-01-15 1954.03
2014-01-16 1921.55
2014-01-17 1911.59
2014-01-20 .
2014-01-21 1929.40
2014-01-22 1938.69
2014-01-23 1893.36
2014-01-24 1840.21
2014-01-27 1849.21
2014-01-28 1849.26
2014-01-29 1811.84
2014-01-30 1834.12
2014-01-31 1862.07
2014-02-03 1834.73
2014-02-04 1826.79
2014-02-05 1818.71
2014-02-06 1832.35
2014-02-07 1826.10
2014-02-10 1842.67
2014-02-11 1846.38
2014-02-12 1846.89
2014-02-13 1861.95
2014-02-14 1874.06
2014-02-17 .
2014-02-18 1900.35
2014-02-19 1883.78
2014-02-20 1911.86
2014-02-21 1904.36
2014-02-24 1910.07
2014-02-25 1919.02
2014-02-26 1911.06
2014-02-27 1914.71
2014-02-28 1926.97
2014-03-03 1902.04
2014-03-04 1934.34
2014-03-05 1948.47
2014-03-06 1947.40
2014-03-07 1948.91
2014-03-10 1952.66
2014-03-11 1939.19
2014-03-12 1936.07
2014-03-13 1911.34
2014-03-14 1928.49
2014-03-17 1916.85
2014-03-18 1934.86
2014-03-19 1915.07
2014-03-20 1915.74
2014-03-21 1917.43
2014-03-24 1919.88
2014-03-25 1939.31
2014-03-26 1927.85
2014-03-27 1921.89
2014-03-28 1940.20
2014-03-31 1975.44
2014-04-01 1976.56
2014-04-02 1985.78
2014-04-03 1985.81
2014-04-04 1946.67
2014-04-07 1935.54
2014-04-08 1944.78
2014-04-09 1966.31
2014-04-10 1933.81
2014-04-11 1884.25
2014-04-14 1910.16
2014-04-15 1907.71
2014-04-16 1942.80
2014-04-17 1946.15
2014-04-18 .
2014-04-21 1957.09
2014-04-22 1966.74
2014-04-23 1961.25
2014-04-24 1949.11
2014-04-25 1937.95
2014-04-28 1937.26
2014-04-29 1939.26
2014-04-30 1961.26
2014-05-01 1954.32
2014-05-02 1966.51
2014-05-05 1977.79
2014-05-06 1964.78
2014-05-07 1985.80
2014-05-08 2002.91
2014-05-09 2026.60
2014-05-12 2043.30
2014-05-13 2049.74
2014-05-14 2036.34
2014-05-15 2030.53
2014-05-16 2043.59
2014-05-19 2043.82
2014-05-20 2024.09
2014-05-21 2036.54
2014-05-22 2042.14
2014-05-23 2050.83
2014-05-26 .
2014-05-27 2105.95
2014-05-28 2104.34
2014-05-29 2169.15
2014-05-30 2161.31
2014-06-02 2166.73
2014-06-03 2190.42
2014-06-04 2205.89
2014-06-05 2213.89
2014-06-06 2211.39
2014-06-09 2219.07
2014-06-10 2209.40
2014-06-11 2197.32
2014-06-12 2190.91
2014-06-13 2188.95
2014-06-16 2198.39
2014-06-17 2213.97
2014-06-18 2231.42
2014-06-19 2233.75
2014-06-20 2236.22
2014-06-23 2222.35
2014-06-24 2207.57
2014-06-25 2205.31
2014-06-26 2200.92
2014-06-27 2218.58
2014-06-30 2227.22
2014-07-01 2239.80
2014-07-02 2241.14
2014-07-03 2243.68
2014-07-04 .
2014-07-07 2246.68
2014-07-08 2228.36
2014-07-09 2222.62
2014-07-10 2215.87
2014-07-11 2215.70
2014-07-14 2219.03
2014-07-15 2210.00
2014-07-16 2183.63
2014-07-17 2161.89
2014-07-18 2182.33
2014-07-21 2145.39
2014-07-22 2222.28
2014-07-23 2208.96
2014-07-24 2222.75
2014-07-25 2215.41
2014-07-28 2210.68
2014-07-29 2148.94
2014-07-30 2126.57
2014-07-31 2073.46
2014-08-01 2089.70
2014-08-04 2086.93
2014-08-05 2065.54
2014-08-06 2078.40
2014-08-07 2098.25
2014-08-08 2118.30
2014-08-11 2147.83
2014-08-12 2130.73
2014-08-13 2145.48
2014-08-14 2156.61
2014-08-15 2154.85
2014-08-18 2167.08
2014-08-19 2167.39
2014-08-20 2195.10
2014-08-21 2181.40
2014-08-22 2173.99
2014-08-25 2193.23
2014-08-26 2194.60
2014-08-27 2198.57
2014-08-28 2201.84
2014-08-29 2210.30
2014-09-01 .
2014-09-02 2209.30
2014-09-03 2196.84
2014-09-04 2191.90
2014-09-05 2204.70
2014-09-08 2203.01
2014-09-09 2196.13
2014-09-10 2200.25
2014-09-11 2209.00
2014-09-12 2191.11
2014-09-15 2182.87
2014-09-16 2188.83
2014-09-17 2182.40
2014-09-18 2205.59
2014-09-19 2182.15
2014-09-22 2126.68
2014-09-23 2119.77
2014-09-24 2147.09
2014-09-25 2115.56
2014-09-26 2129.13
2014-09-29 2131.35
2014-09-30 2141.81
2014-10-01 2115.52
2014-10-02 2131.57
2014-10-03 2160.64
2014-10-06 2167.95
2014-10-07 2136.63
2014-10-08 2156.32
2014-10-09 2113.36
2014-10-10 2096.66
2014-10-13 2066.63
2014-10-14 2106.18
2014-10-15 2095.98
2014-10-16 2071.71
2014-10-17 2099.46
2014-10-20 2141.39
2014-10-21 2189.92
2014-10-22 2152.40
2014-10-23 2170.59
2014-10-24 2182.94
2014-10-27 2168.11
2014-10-28 2196.40
2014-10-29 2198.56
2014-10-30 2206.41
2014-10-31 2243.62
2014-11-03 2264.79
2014-11-04 2211.55
2014-11-05 2198.94
2014-11-06 2233.73
2014-11-07 2220.29
2014-11-10 2224.35
2014-11-11 2209.92
2014-11-12 2205.42
2014-11-13 2208.04
2014-11-14 2211.49
2014-11-17 2225.96
2014-11-18 2220.53
2014-11-19 2231.35
2014-11-20 2225.52
2014-11-21 2235.53
2014-11-24 2228.28
2014-11-25 2239.57
2014-11-26 2269.22
2014-11-27 .
2014-11-28 2284.47
2014-12-01 2263.74
2014-12-02 2264.93
2014-12-03 2284.23
2014-12-04 2274.36
2014-12-05 2285.45
2014-12-08 2273.69
2014-12-09 2266.52
2014-12-10 2235.97
2014-12-11 2257.18
2014-12-12 2213.60
2014-12-15 2187.38
2014-12-16 2183.92
2014-12-17 2226.38
2014-12-18 2265.17
2014-12-19 2278.24
2014-12-22 2299.01
2014-12-23 2298.86
2014-12-24 2307.42
2014-12-25 .
2014-12-26 2319.66
2014-12-29 2316.59
2014-12-30 2302.62
2014-12-31 2273.81
2015-01-01 .
2015-01-02 2254.96
2015-01-05 2200.91
2015-01-06 2169.31
2015-01-07 2216.57
2015-01-08 2257.59
2015-01-09 2230.00
2015-01-12 2193.87
2015-01-13 2195.58
2015-01-14 2178.21
2015-01-15 2181.08
2015-01-16 2195.74
2015-01-19 .
2015-01-20 2214.95
2015-01-21 2208.45
2015-01-22 2231.36
2015-01-23 2209.45
2015-01-26 2226.12
2015-01-27 2214.11
2015-01-28 2174.07
2015-01-29 2194.52
2015-01-30 2140.21
2015-02-02 2174.20
2015-02-03 2200.61
2015-02-04 2216.33
2015-02-05 2225.46
2015-02-06 2243.63
2015-02-09 2228.34
2015-02-10 2241.70
2015-02-11 2232.58
2015-02-12 2278.30
2015-02-13 2290.04
2015-02-16 .
2015-02-17 2306.69
2015-02-18 2335.70
2015-02-19 2337.34
2015-02-20 2360.14
2015-02-23 2341.72
2015-02-24 2340.50
2015-02-25 2340.11
2015-02-26 2343.89
2015-02-27 2328.43
2015-03-02 2336.31
2015-03-03 2337.29
2015-03-04 2346.17
2015-03-05 2331.43
2015-03-06 2283.99
2015-03-09 2301.00
2015-03-10 2261.24
2015-03-11 2256.20
2015-03-12 2295.17
2015-03-13 2298.00
2015-03-16 2307.24
2015-03-17 2307.64
2015-03-18 2344.72
2015-03-19 2342.39
2015-03-20 2378.93
2015-03-23 2382.50
2015-03-24 2365.61
2015-03-25 2370.91
2015-03-26 2363.54
2015-03-27 2390.89
2015-03-30 2404.26
2015-03-31 2388.88
2015-04-01 2390.92
2015-04-02 2411.16
2015-04-03 .
2015-04-06 2436.75
2015-04-07 2416.94
2015-04-08 2437.24
2015-04-09 2431.77
2015-04-10 2441.33
2015-04-13 2435.38
2015-04-14 2440.98
2015-04-15 2444.76
2015-04-16 2440.92
2015-04-17 2409.68
2015-04-20 2422.77
2015-04-21 2397.30
2015-04-22 2393.74
2015-04-23 2390.17
2015-04-24 2386.27
2015-04-27 2384.73
2015-04-28 2388.22
2015-04-29 2371.43
2015-04-30 2373.11
2015-05-01 2392.30
2015-05-04 2398.64
2015-05-05 2383.01
2015-05-06 2364.38
2015-05-07 2367.94
2015-05-08 2401.51
2015-05-11 2398.46
2015-05-12 2391.74
2015-05-13 2399.24
2015-05-14 2431.45
2015-05-15 2437.39
2015-05-18 2445.70
2015-05-19 2450.04
2015-05-20 2460.06
2015-05-21 2461.28
2015-05-22 2457.23
2015-05-25 .
2015-05-26 2442.18
2015-05-27 2468.62
2015-05-28 2454.61
2015-05-29 2449.50
2015-06-01 2431.49
2015-06-02 2424.45
2015-06-03 2439.54
2015-06-04 2405.29
2015-06-05 2407.38
2015-06-08 2410.48
2015-06-09 2403.13
2015-06-10 2426.81
2015-06-11 2425.60
2015-06-12 2417.49
2015-06-15 2401.91
2015-06-16 2438.69
2015-06-17 2446.90
2015-06-18 2473.04
2015-06-19 2502.47
2015-06-22 2530.91
2015-06-23 2546.52
2015-06-24 2530.48
2015-06-25 2524.03
2015-06-26 2525.45
2015-06-29 2471.84
2015-06-30 2495.54
2015-07-01 2510.00
2015-07-02 2505.44
2015-07-03 .
2015-07-06 2491.68
2015-07-07 2521.17
2015-07-08 2494.47
2015-07-09 2487.67
2015-07-10 2516.50
2015-07-13 2541.21
2015-07-14 2543.54
2015-07-15 2522.27
2015-07-16 2539.07
2015-07-17 2527.93
2015-07-20 2521.97
2015-07-21 2507.09
2015-07-22 2513.08
2015-07-23 2494.01
2015-07-24 2472.80
2015-07-27 2468.27
2015-07-28 2500.17
2015-07-29 2517.52
2015-07-30 2553.01
2015-07-31 2547.46
2015-08-03 2546.60
2015-08-04 2563.18
2015-08-05 2576.30
2015-08-06 2545.94
2015-08-07 2538.54
2015-08-10 2567.14
2015-08-11 2545.76
2015-08-12 2548.01
2015-08-13 2562.38
2015-08-14 2590.00
2015-08-17 2595.40
2015-08-18 2550.48
2015-08-19 2516.82
2015-08-20 2479.07
2015-08-21 2406.93
2015-08-24 2333.17
2015-08-25 2307.44
2015-08-26 2375.03
2015-08-27 2431.92
2015-08-28 2431.84
2015-08-31 2419.60
2015-09-01 2353.40
2015-09-02 2395.70
2015-09-03 2406.56
2015-09-04 2376.13
2015-09-07 .
2015-09-08 2418.12
2015-09-09 2387.88
2015-09-10 2394.72
2015-09-11 2415.14
2015-09-14 2394.65
2015-09-15 2417.01
2015-09-16 2439.53
2015-09-17 2450.67
2015-09-18 2422.20
2015-09-21 2433.24
2015-09-22 2402.54
2015-09-23 2397.11
2015-09-24 2387.70
2015-09-25 2387.57
2015-09-28 2321.32
2015-09-29 2297.82
2015-09-30 2318.91
2015-10-01 2284.86
2015-10-02 2333.02
2015-10-05 2386.98
2015-10-06 2356.83
2015-10-07 2359.79
2015-10-08 2385.82
2015-10-09 2415.38
2015-10-12 2406.09
2015-10-13 2389.43
2015-10-14 2361.09
2015-10-15 2370.53
2015-10-16 2396.28
2015-10-19 2393.45
2015-10-20 2361.99
2015-10-21 2352.57
2015-10-22 2397.35
2015-10-23 2401.13
2015-10-26 2387.34
2015-10-27 2367.03
2015-10-28 2390.53
2015-10-29 2377.77
2015-10-30 2394.10
2015-11-02 2395.14
2015-11-03 2407.90
2015-11-04 2390.63
2015-11-05 2403.48
2015-11-06 2364.65
2015-11-09 2367.71
2015-11-10 2364.11
2015-11-11 2346.13
2015-11-12 2276.11
2015-11-13 2253.50
2015-11-16 2278.14
2015-11-17 2257.85
2015-11-18 2306.78
2015-11-19 2290.02
2015-11-20 2284.93
2015-11-23 2311.48
2015-11-24 2318.61
2015-11-25 2352.51
2015-11-26 .
2015-11-27 2353.87
2015-11-30 2332.85
2015-12-01 2323.72
2015-12-02 2293.23
2015-12-03 2263.99
2015-12-04 2286.92
2015-12-07 2277.34
2015-12-08 2273.01
2015-12-09 2260.99
2015-12-10 2249.35
2015-12-11 2213.71
2015-12-14 2194.84
2015-12-15 2217.56
2015-12-16 2253.49
2015-12-17 2232.39
2015-12-18 2214.94
2015-12-21 2236.75
2015-12-22 2258.71
2015-12-23 2292.37
2015-12-24 2280.18
2015-12-25 .
2015-12-28 2272.64
2015-12-29 2281.01
2015-12-30 2260.88
2015-12-31 2244.89
2016-01-01 .
2016-01-04 2219.51
2016-01-05 2221.92
2016-01-06 2184.92
2016-01-07 2148.71
2016-01-08 2135.82
2016-01-11 2143.90
2016-01-12 2173.64
2016-01-13 2123.84
2016-01-14 2133.85
2016-01-15 2105.57
2016-01-18 .
2016-01-19 2081.38
2016-01-20 2057.00
2016-01-21 2070.97
2016-01-22 2109.39
2016-01-25 2074.58
2016-01-26 2110.68
2016-01-27 2090.31
2016-01-28 2129.81
2016-01-29 2199.90
2016-02-01 2212.43
2016-02-02 2183.63
2016-02-03 2183.40
2016-02-04 2180.55
2016-02-05 2143.66
2016-02-08 2110.42
2016-02-09 2112.52
2016-02-10 2133.76
2016-02-11 2080.43
2016-02-12 2102.58
2016-02-15 .
2016-02-16 2137.95
2016-02-17 2171.83
2016-02-18 2173.95
2016-02-19 2179.05
2016-02-22 2188.85
2016-02-23 2180.46
2016-02-24 2184.14
2016-02-25 2211.47
2016-02-26 2250.29
2016-02-29 2235.47
2016-03-01 2264.53
2016-03-02 2286.54
2016-03-03 2287.98
2016-03-04 2316.14
2016-03-07 2317.04
2016-03-08 2297.07
2016-03-09 2299.62
2016-03-10 2295.37
2016-03-11 2325.08
2016-03-14 2321.30
2016-03-15 2300.99
2016-03-16 2331.58
2016-03-17 2370.35
2016-03-18 2377.83
2016-03-21 2385.36
2016-03-22 2352.36
2016-03-23 2319.81
2016-03-24 2317.65
2016-03-25 .
2016-03-28 2331.34
2016-03-29 2364.49
2016-03-30 2366.97
2016-03-31 2367.68
2016-04-01 2410.82
2016-04-04 2372.10
2016-04-05 2349.42
2016-04-06 2376.03
2016-04-07 2354.33
2016-04-08 2363.58
2016-04-11 2348.96
2016-04-12 2366.04
2016-04-13 2370.77
2016-04-14 2351.94
2016-04-15 2377.42
2016-04-18 2380.78
2016-04-19 2386.13
2016-04-20 2372.30
2016-04-21 2342.32
2016-04-22 2360.85
2016-04-25 2372.53
2016-04-26 2399.40
2016-04-27 2401.52
2016-04-28 2414.77
2016-04-29 2402.79
2016-05-02 2424.83
2016-05-03 2389.39
2016-05-04 2406.77
2016-05-05 2427.69
2016-05-06 2489.17
2016-05-09 2501.48
2016-05-10 2565.01
2016-05-11 2542.53
2016-05-12 2545.79
2016-05-13 2521.35
2016-05-16 2539.25
2016-05-17 2491.78
2016-05-18 2484.10
2016-05-19 2499.31
2016-05-20 2502.84
2016-05-23 2497.50
2016-05-24 2530.52
2016-05-25 2528.32
2016-05-26 2537.80
2016-05-27 2541.51
2016-05-30 .
2016-05-31 2528.60
2016-06-01 2541.20
2016-06-02 2560.68
2016-06-03 2552.63
2016-06-06 2562.02
2016-06-07 2573.08
2016-06-08 2582.18
2016-06-09 2598.33
2016-06-10 2567.47
2016-06-13 2530.39
2016-06-14 2520.68
2016-06-15 2528.62
2016-06-16 2549.42
2016-06-17 2544.38
2016-06-20 2568.33
2016-06-21 2591.47
2016-06-22 2575.40
2016-06-23 2628.35
2016-06-24 2519.84
2016-06-27 2483.75
2016-06-28 2529.97
2016-06-29 2565.13
2016-06-30 2647.96
2016-07-01 2648.39
2016-07-04 .
2016-07-05 2626.07
2016-07-06 2661.86
2016-07-07 2746.46
2016-07-08 2790.44
2016-07-11 2779.08
2016-07-12 2767.74
2016-07-13 2768.27
2016-07-14 2774.99
2016-07-15 2800.63
2016-07-18 2801.37
2016-07-19 2801.61
2016-07-20 2801.62
2016-07-21 2796.41
2016-07-22 2818.79
2016-07-25 2821.58
2016-07-26 2809.80
2016-07-27 2784.54
2016-07-28 2807.50
2016-07-29 2826.27
2016-08-01 2824.50
2016-08-02 2788.56
2016-08-03 2801.80
2016-08-04 2800.91
2016-08-05 2810.51
2016-08-08 2799.09
2016-08-09 2813.33
2016-08-10 2786.49
2016-08-11 2769.16
2016-08-12 2778.88
2016-08-15 2775.23
2016-08-16 2693.75
2016-08-17 2691.37
2016-08-18 2708.20
2016-08-19 2717.59
2016-08-22 2723.66
2016-08-23 2717.51
2016-08-24 2699.16
2016-08-25 2695.91
2016-08-26 2681.24
2016-08-29 2716.01
2016-08-30 2694.01
2016-08-31 2698.55
2016-09-01 2693.76
2016-09-02 2717.37
2016-09-05 .
2016-09-06 2720.38
2016-09-07 2723.36
2016-09-08 2718.43
2016-09-09 2652.76
2016-09-12 2675.42
2016-09-13 2639.67
2016-09-14 2633.64
2016-09-15 2645.49
2016-09-16 2631.63
2016-09-19 2621.35
2016-09-20 2597.10
2016-09-21 2625.97
2016-09-22 2649.76
2016-09-23 2621.75
2016-09-26 2596.69
2016-09-27 2603.02
2016-09-28 2611.52
2016-09-29 2597.03
2016-09-30 2617.14
#2016-10-03|2625.55 #2016-10-04|2617.61 #2016-10-05|2643.56 #2016-10-06|2648.85 #2016-10-07|2644.19 #2016-10-10|2669.59 #2016-10-11|2633.41 #2016-10-12|2644.12 #2016-10-13|2628.98 #2016-10-14|2623.47 #2016-10-17|2611.80 #2016-10-18|2655.89 #2016-10-19|2657.66 #2016-10-20|2648.78 #2016-10-21|2650.30 #2016-10-24|2657.76 #2016-10-25|2658.33 #2016-10-26|2645.81 #2016-10-27|2622.23 #2016-10-28|2635.77 #2016-10-31|2630.34 #2016-11-01|2622.60 #2016-11-02|2636.08 #2016-11-03|2575.23 #2016-11-04|2561.93 #2016-11-07|2599.83 #2016-11-08|2619.69 #2016-11-09|2624.42 #2016-11-10|2549.82 #2016-11-11|2541.68 #2016-11-14|2565.20 #2016-11-15|2584.05 #2016-11-16|2590.22 #2016-11-17|2615.69 #2016-11-18|2615.43 #2016-11-21|2634.39 #2016-11-22|2640.42 #2016-11-23|2630.89 #2016-11-24| . #2016-11-25|2654.00 #2016-11-28|2627.95 #2016-11-29|2643.06 #2016-11-30|2641.58 #2016-12-01|2636.64 #2016-12-02|2633.88 #2016-12-05|2678.41 #2016-12-06|2690.50 #2016-12-07|2748.02 #2016-12-08|2783.88 #2016-12-09|2818.13 #2016-12-12|2791.27 #2016-12-13|2780.94 #2016-12-14|2753.99 #2016-12-15|2774.91 #2016-12-16|2788.45 #2016-12-19|2780.82 #2016-12-20|2794.98 #2016-12-21|2806.53 #2016-12-22|2792.96 #2016-12-23|2804.87 #2016-12-26| . #2016-12-27|2819.12 #2016-12-28|2792.71 #2016-12-29|2803.32 #2016-12-30|2804.81 #2017-01-02| . #2017-01-03|2828.29 #2017-01-04|2848.79 #2017-01-05|2830.58 #2017-01-06|2813.67 #2017-01-09|2799.58 #2017-01-10|2803.27 #2017-01-11|2813.40 #2017-01-12|2795.61 #2017-01-13|2811.61 #2017-01-16| . #2017-01-17|2810.58 #2017-01-18|2835.76 #2017-01-19|2806.25 #2017-01-20|2810.89 #2017-01-23|2801.85 #2017-01-24|2834.23 #2017-01-25|2861.95 #2017-01-26|2832.55 #2017-01-27|2820.05 #2017-01-30|2813.74 #2017-01-31|2839.07 #2017-02-01|2834.70 #2017-02-02|2843.26 #2017-02-03|2875.49 #2017-02-06|2847.67 #2017-02-07|2845.66 #2017-02-08|2840.79 #2017-02-09|2905.50 #2017-02-10|2907.57 #2017-02-13|2888.49 #2017-02-14|2879.57 #2017-02-15|2948.93 #2017-02-16|2946.34 #2017-02-17|2970.26 #2017-02-20| . #2017-02-21|2991.68 #2017-02-22|2985.64 #2017-02-23|2996.87 #2017-02-24|2984.63 #2017-02-27|2988.00 #2017-02-28|2996.33 #2017-03-01|3029.41 #2017-03-02|3002.30 #2017-03-03|3015.51 #2017-03-06|2997.87 #2017-03-07|2982.00 #2017-03-08|2969.77 #2017-03-09|2978.70 #2017-03-10|2993.03 #2017-03-13|2990.37 #2017-03-14|2995.67 #2017-03-15|3028.20 #2017-03-16|3021.08 #2017-03-17|3030.19 #2017-03-20|3008.28 #2017-03-21|2980.51 #2017-03-22|2991.16 #2017-03-23|2990.88 #2017-03-24|2993.01 #2017-03-27|2983.15 #2017-03-28|3010.88 #2017-03-29|3032.63 #2017-03-30|3012.15 #2017-03-31|3007.11 #2017-04-03|2997.42 #2017-04-04|2992.47 #2017-04-05|2995.25 #2017-04-06|3001.57 #2017-04-07|2989.73 #2017-04-10|3008.09 #2017-04-11|3014.40 #2017-04-12|3011.14 #2017-04-13|2979.19 #2017-04-14| . #2017-04-17|2982.44 #2017-04-18|2981.93 #2017-04-19|2978.55 #2017-04-20|2997.28 #2017-04-21|2990.52 #2017-04-24|3016.66 #2017-04-25|3035.28 #2017-04-26|3029.97 #2017-04-27|3028.95 #2017-04-28|3021.50 #2017-05-01|3003.11 #2017-05-02|2972.71 #2017-05-03|2908.77 #2017-05-04|2906.15 #2017-05-05|2937.85 #2017-05-08|2961.92 #2017-05-09|2926.09 #2017-05-10|2941.43 #2017-05-11|2939.68 #2017-05-12|2942.42 #2017-05-15|2955.19 #2017-05-16|2949.29 #2017-05-17|2922.74 #2017-05-18|2905.53 #2017-05-19|2919.87 #2017-05-22|2946.53 #2017-05-23|3003.81 #2017-05-24|3016.52 #2017-05-25|3020.43 #2017-05-26|3011.16 #2017-05-29| . #2017-05-30|2980.02 #2017-05-31|2984.81 #2017-06-01|3042.27 #2017-06-02|3016.95 #2017-06-05|2992.90 #2017-06-06|2992.70 #2017-06-07|3024.01 #2017-06-08|3020.21 #2017-06-09|3000.47 #2017-06-12|2998.74 #2017-06-13|3023.15 #2017-06-14|3033.64 #2017-06-15|3022.28 #2017-06-16|2987.85 #2017-06-19|2999.39 #2017-06-20|2949.71 #2017-06-21|2939.67 #2017-06-22|2933.21 #2017-06-23|2935.07 #2017-06-26|2943.48 #2017-06-27|2924.64 #2017-06-28|2942.47 #2017-06-29|2919.80 #2017-06-30|2948.97 #2017-07-03|2968.14 #2017-07-04| . #2017-07-05|2959.65 #2017-07-06|2936.44 #2017-07-07|2955.92 #2017-07-10|2925.98 #2017-07-11|2924.66 #2017-07-12|2957.56 #2017-07-13|2992.22 #2017-07-14|3005.08 #2017-07-17|3014.83 #2017-07-18|3001.62 #2017-07-19|3033.67 #2017-07-20|3043.24 #2017-07-21|3049.09 #2017-07-24|3055.90 #2017-07-25|3090.27 #2017-07-26|3075.37 #2017-07-27|3069.67 #2017-07-28|3055.31 #2017-07-31|3038.20 #2017-08-01|3020.81 #2017-08-02|3036.64 #2017-08-03|3011.42 #2017-08-04|3018.30 #2017-08-07|3042.49 #2017-08-08|3033.81 #2017-08-09|3030.85 #2017-08-10|3019.18 #2017-08-11|3025.44 #2017-08-14|3039.71 #2017-08-15|3040.54 #2017-08-16|3056.50 #2017-08-17|3003.63 #2017-08-18|3006.57 #2017-08-21|3038.38 #2017-08-22|3065.15 #2017-08-23|3060.31 #2017-08-24|3016.55 #2017-08-25|3020.55 #2017-08-28|3009.60 #2017-08-29|2999.60 #2017-08-30|3012.60 #2017-08-31|3025.39 #2017-09-01|3053.49 #2017-09-04| . #2017-09-05|3012.36 #2017-09-06|3015.17 #2017-09-07|3004.06 #2017-09-08|3001.24 #2017-09-11|3015.92 #2017-09-12|3009.33 #2017-09-13|3010.85 #2017-09-14|3003.63 #2017-09-15|3018.85 #2017-09-18|3031.62 #2017-09-19|3023.53 #2017-09-20|3025.57 #2017-09-21|3005.44 #2017-09-22|2999.84 #2017-09-25|3007.55 #2017-09-26|3028.60 #2017-09-27|3032.52 #2017-09-28|3043.58 #2017-09-29|3052.57 #2017-10-02|3084.60 #2017-10-03|3067.21 #2017-10-04|3094.71 #2017-10-05|3097.32 #2017-10-06|3110.99 #2017-10-09|3102.50 #2017-10-10|3109.69 #2017-10-11|3116.46 #2017-10-12|3130.39 #2017-10-13|3133.71 #2017-10-16|3154.99 #2017-10-17|3134.05 #2017-10-18|3129.53 #2017-10-19|3117.27 #2017-10-20|3124.13 #2017-10-23|3112.25 #2017-10-24|3103.86 #2017-10-25|3100.27 #2017-10-26|3098.66 #2017-10-27|3120.71 #2017-10-30|3077.79 #2017-10-31|3112.00 #2017-11-01|3115.05 #2017-11-02|3064.69 #2017-11-03|3049.96 #2017-11-06|3018.06 #2017-11-07|3001.86 #2017-11-08|3058.70 #2017-11-09|3051.23 #2017-11-10|3073.48 #2017-11-13|3068.26 #2017-11-14|3093.08 #2017-11-15|3089.62 #2017-11-16|3141.15 #2017-11-17|3147.06 #2017-11-20|3175.09 #2017-11-21|3177.27 #2017-11-22|3177.37 #2017-11-23| . #2017-11-24|3183.44 #2017-11-27|3197.24 #2017-11-28|3236.18 #2017-11-29|3262.69 #2017-11-30|3271.59 #2017-12-01|3288.25 #2017-12-04|3294.38 #2017-12-05|3266.68 #2017-12-06|3281.66 #2017-12-07|3278.78 #2017-12-08|3292.21 #2017-12-11|3288.60 #2017-12-12|3265.72 #2017-12-13|3251.23 #2017-12-14|3226.93 #2017-12-15|3237.56 #2017-12-18|3293.10 #2017-12-19|3263.26 #2017-12-20|3286.09 #2017-12-21|3280.05 #2017-12-22|3296.17 #2017-12-25| . #2017-12-26|3302.21 #2017-12-27|3291.17 #2017-12-28|3307.31 #2017-12-29|3302.99 #2018-01-01| . #2018-01-02|3291.16 #2018-01-03|3270.49 #2018-01-04|3293.43 #2018-01-05|3307.10 #2018-01-08|3320.32 #2018-01-09|3322.07 #2018-01-10|3289.53 #2018-01-11|3303.89 #2018-01-12|3306.36 #2018-01-15| . #2018-01-16|3305.48 #2018-01-17|3331.33 #2018-01-18|3318.08 #2018-01-19|3358.39 #2018-01-22|3386.16 #2018-01-23|3381.19 #2018-01-24|3368.34 #2018-01-25|3356.75 #2018-01-26|3389.68 #2018-01-29|3361.72 #2018-01-30|3343.49 #2018-01-31|3329.87 #2018-02-01|3317.44 #2018-02-02|3242.50 #2018-02-05|3139.82 #2018-02-06|3148.43 #2018-02-07|3160.44 #2018-02-08|3088.57 #2018-02-09|3103.20 #2018-02-12|3126.30 #2018-02-13|3119.76 #2018-02-14|3172.75 #2018-02-15|3218.65 #2018-02-16|3232.51 #2018-02-19| . #2018-02-20|3191.87 #2018-02-21|3152.12 #2018-02-22|3140.72 #2018-02-23|3232.31 #2018-02-26|3248.74 #2018-02-27|3230.29 #2018-02-28|3221.80 #2018-03-01|3211.46 #2018-03-02|3256.23 #2018-03-05|3264.76 #2018-03-06|3299.86 #2018-03-07|3300.43 #2018-03-08|3300.54 #2018-03-09|3327.54 #2018-03-12|3323.81 #2018-03-13|3309.74 #2018-03-14|3308.67 #2018-03-15|3261.28 #2018-03-16|3286.04 #2018-03-19|3267.13 #2018-03-20|3252.21 #2018-03-21|3216.19 #2018-03-22|3165.52 #2018-03-23|3152.05 #2018-03-26|3216.56 #2018-03-27|3185.24 #2018-03-28|3197.73 #2018-03-29|3230.56 #2018-03-30| . #2018-04-02|3172.37 #2018-04-03|3214.73 #2018-04-04|3258.95 #2018-04-05|3253.48 #2018-04-06|3237.57 #2018-04-09|3279.52 #2018-04-10|3307.96 #2018-04-11|3310.05 #2018-04-12|3320.00 #2018-04-13|3323.00 #2018-04-16|3357.31 #2018-04-17|3369.49 #2018-04-18|3358.20 #2018-04-19|3322.40 #2018-04-20|3313.28 #2018-04-23|3313.35 #2018-04-24|3303.92 #2018-04-25|3328.78 #2018-04-26|3346.11 #2018-04-27|3339.06 #2018-04-30|3289.17 #2018-05-01|3279.56 #2018-05-02|3255.85 #2018-05-03|3218.40 #2018-05-04|3264.42 #2018-05-07|3271.47 #2018-05-08|3251.29 #2018-05-09|3274.94 #2018-05-10|3293.66 #2018-05-11|3296.46 #2018-05-14|3265.93 #2018-05-15|3256.14 #2018-05-16|3263.89 #2018-05-17|3248.40 #2018-05-18|3216.14 #2018-05-21|3216.77 #2018-05-22|3206.72 #2018-05-23|3215.94 #2018-05-24|3227.75 #2018-05-25|3212.66 #2018-05-28| . #2018-05-29|3183.41 #2018-05-30|3205.98 #2018-05-31|3156.04 #2018-06-01|3167.60 #2018-06-04|3193.56 #2018-06-05|3215.37 #2018-06-06|3210.63 #2018-06-07|3219.96 #2018-06-08|3254.37 #2018-06-11|3266.40 #2018-06-12|3271.82 #2018-06-13|3259.51 #2018-06-14|3267.17 #2018-06-15|3279.99 #2018-06-18|3274.24 #2018-06-19|3311.29 #2018-06-20|3321.70 #2018-06-21|3321.84 #2018-06-22|3330.79 #2018-06-25|3323.68 #2018-06-26|3340.77 #2018-06-27|3305.71 #2018-06-28|3316.24 #2018-06-29|3306.95 #2018-07-02|3281.40 #2018-07-03|3279.87 #2018-07-04| . #2018-07-05|3332.79 #2018-07-06|3343.91 #2018-07-09|3345.34 #2018-07-10|3356.39 #2018-07-11|3337.94 #2018-07-12|3328.50 #2018-07-13|3300.20 #2018-07-16|3276.19 #2018-07-17|3288.89 #2018-07-18|3269.92 #2018-07-19|3277.69 #2018-07-20|3279.88 #2018-07-23|3258.53 #2018-07-24|3248.92 #2018-07-25|3281.24 #2018-07-26|3298.50 #2018-07-27|3319.54 #2018-07-30|3240.61 #2018-07-31|3247.60 #2018-08-01|3177.16 #2018-08-02|3232.50 #2018-08-03|3297.36 #2018-08-06|3308.74 #2018-08-07|3310.93 #2018-08-08|3274.87 #2018-08-09|3258.12 #2018-08-10|3212.34 #2018-08-13|3195.08 #2018-08-14|3230.74 #2018-08-15|3213.46 #2018-08-16|3230.91 #2018-08-17|3223.51 #2018-08-20|3232.88 #2018-08-21|3236.17 #2018-08-22|3234.14 #2018-08-23|3226.42 #2018-08-24|3245.82 #2018-08-27|3248.13 #2018-08-28|3235.77 #2018-08-29|3236.79 #2018-08-30|3217.61 #2018-08-31|3226.59 #2018-09-03| . #2018-09-04|3210.14 #2018-09-05|3221.71 #2018-09-06|3205.19 #2018-09-07|3195.12 #2018-09-10|3193.17 #2018-09-11|3195.44 #2018-09-12|3218.59 #2018-09-13|3220.04 #2018-09-14|3230.92 #2018-09-17|3216.09 #2018-09-18|3200.92 #2018-09-19|3180.53 #2018-09-20|3214.69 #2018-09-21|3217.94 #2018-09-24|3192.71 #2018-09-25|3178.11 #2018-09-26|3177.97 #2018-09-27|3168.68 #2018-09-28|3179.00 #2018-10-01|3151.65 #2018-10-02|3202.58 #2018-10-03|3189.65 #2018-10-04|3210.40 #2018-10-05|3218.49 #2018-10-08|3241.86 #2018-10-09|3208.94 #2018-10-10|3149.60 #2018-10-11|3088.60 #2018-10-12|3111.34 #2018-10-15|3138.48 #2018-10-16|3201.69 #2018-10-17|3218.49 #2018-10-18|3191.20 #2018-10-19|3220.89 #2018-10-22|3200.92 #2018-10-23|3166.70 #2018-10-24|3157.49 #2018-10-25|3159.11 #2018-10-26|3125.72 #2018-10-29|3145.90 #2018-10-30|3210.64 #2018-10-31|3159.47 #2018-11-01|3182.21 #2018-11-02|3159.63 #2018-11-05|3176.16 #2018-11-06|3270.47 #2018-11-07|3275.23 #2018-11-08|3274.42 #2018-11-09|3286.87 #2018-11-12|3263.47 #2018-11-13|3266.06 #2018-11-14|3248.91 #2018-11-15|3235.54 #2018-11-16|3258.73 #2018-11-19|3242.52 #2018-11-20|3233.55 #2018-11-21|3241.62 #2018-11-22| . #2018-11-23|3229.58 #2018-11-26|3259.20 #2018-11-27|3240.12 #2018-11-28|3253.38 #2018-11-29|3251.78 #2018-11-30|3261.33 #2018-12-03|3259.71 #2018-12-04|3189.01 #2018-12-05| . #2018-12-06|3153.28 #2018-12-07|3122.96 #2018-12-10|3117.90 #2018-12-11|3121.43 #2018-12-12|3153.75 #2018-12-13|3164.84 #2018-12-14|3126.98 #2018-12-17|3084.46 #2018-12-18|3079.78 #2018-12-19|3060.29 #2018-12-20|3009.04 #2018-12-21|2977.40 #2018-12-24|2904.68 #2018-12-25| . #2018-12-26|2997.56 #2018-12-27|3008.23 #2018-12-28|3003.34 #2018-12-31|3027.94 #2019-01-01| . #2019-01-02|3038.64 #2019-01-03|3018.59 #2019-01-04|3096.71 #2019-01-07|3080.23 #2019-01-08|3100.20 #2019-01-09|3102.00 #2019-01-10|3113.35 #2019-01-11|3111.73 #2019-01-14|3087.46 #2019-01-15|3104.78 #2019-01-16|3118.70 #2019-01-17|3135.34 #2019-01-18|3170.37 #2019-01-21| . #2019-01-22|3146.88 #2019-01-23|3164.66 #2019-01-24|3129.73 #2019-01-25|3122.54 #2019-01-28|3134.02 #2019-01-29|3138.54 #2019-01-30|3155.18 #2019-01-31|3169.09 #2019-02-01|3172.03 #2019-02-04|3180.66 #2019-02-05|3166.19 #2019-02-06|3161.15 #2019-02-07|3126.76 #2019-02-08|3117.12 #2019-02-11|3130.37 #2019-02-12|3139.87 #2019-02-13|3153.65 #2019-02-14|3142.89 #2019-02-15|3154.53 #2019-02-18| . #2019-02-19|3167.17 #2019-02-20|3158.58 #2019-02-21|3164.54 #2019-02-22|3139.27 #2019-02-25|3132.27 #2019-02-26|3124.94 #2019-02-27|3127.65 #2019-02-28|3126.44 #2019-03-01|3142.34 #2019-03-04|3114.38 #2019-03-05|3111.03 #2019-03-06|3078.14 #2019-03-07|3068.04 #2019-03-08|3068.47 #2019-03-11|3093.92 #2019-03-12|3097.10 #2019-03-13|3118.44 #2019-03-14|3095.76 #2019-03-15|3125.27 #2019-03-18|3134.88 #2019-03-19|3130.43 #2019-03-20|3104.27 #2019-03-21|3209.09 #2019-03-22|3202.70 #2019-03-25|3227.75 #2019-03-26|3228.51 #2019-03-27|3217.51 #2019-03-28|3251.24 #2019-03-29|3262.84 #2019-04-01|3255.31 #2019-04-02|3233.29 #2019-04-03|3229.56 #2019-04-04|3245.03 #2019-04-05|3279.26 #2019-04-08|3295.08 #2019-04-09|3267.74 #2019-04-10|3308.17 #2019-04-11|3317.75 #2019-04-12|3322.74 #2019-04-15|3326.63 #2019-04-16|3304.56 #2019-04-17|3294.71 #2019-04-18|3295.07 #2019-04-19| . #2019-04-22|3294.87 #2019-04-23|3317.85 #2019-04-24|3330.63 #2019-04-25|3286.01 #2019-04-26|3304.50 #2019-04-29|3309.97 #2019-04-30|3348.67 #2019-05-01|3319.81 #2019-05-02|3270.23 #2019-05-03|3259.70 #2019-05-06|3261.52 #2019-05-07|3241.47 #2019-05-08|3260.66 #2019-05-09|3265.41 #2019-05-10|3259.60 #2019-05-13|3195.10 #2019-05-14|3207.56 #2019-05-15|3224.12 #2019-05-16|3247.26 #2019-05-17|3231.60 #2019-05-20|3196.69 #2019-05-21|3187.60 #2019-05-22|3169.96 #2019-05-23|3146.27 #2019-05-24|3128.84 #2019-05-27| . #2019-05-28|3089.21 #2019-05-29|3054.22 #2019-05-30|3043.00 #2019-05-31|3014.66 #2019-06-03|3084.00 #2019-06-04|3134.84 #2019-06-05|3184.39 #2019-06-06|3199.11 #2019-06-07|3196.32 #2019-06-10|3193.58 #2019-06-11|3218.78 #2019-06-12|3216.44 #2019-06-13|3226.43 #2019-06-14|3219.55 #2019-06-17|3183.63 #2019-06-18|3182.71 #2019-06-19|3195.35 #2019-06-20|3190.67 #2019-06-21|3183.89 #2019-06-24|3156.76 #2019-06-25|3189.05 #2019-06-26|3174.66 #2019-06-27|3097.08 #2019-06-28|3148.11 #2019-07-01|3166.27 #2019-07-02|3172.15 #2019-07-03|3248.24 #2019-07-04| . #2019-07-05|3252.22 #2019-07-08|3251.36 #2019-07-09|3241.46 #2019-07-10|3253.51 #2019-07-11|3225.03 #2019-07-12|3228.76 #2019-07-15|3222.40 #2019-07-16|3230.49 #2019-07-17|3235.20 #2019-07-18|3261.34 #2019-07-19|3248.40 #2019-07-22|3227.21 #2019-07-23|3233.11 #2019-07-24|3217.74 #2019-07-25|3221.37 #2019-07-26|3262.91 #2019-07-29|3259.72 #2019-07-30|3275.62 #2019-07-31|3258.89 #2019-08-01|3262.82 #2019-08-02|3208.68 #2019-08-05|3148.39 #2019-08-06|3175.76 #2019-08-07|3193.94 #2019-08-08|3220.17 #2019-08-09|3204.14 #2019-08-12|3167.51 #2019-08-13|3176.60 #2019-08-14|3107.96 #2019-08-15|3139.35 #2019-08-16|3196.47 #2019-08-19|3235.40 #2019-08-20|3153.36 #2019-08-21|3145.69 #2019-08-22|3187.07 #2019-08-23|3122.74 #2019-08-26|3144.27 #2019-08-27|3087.38 #2019-08-28|3104.65 #2019-08-29|3139.98 #2019-08-30|3167.55 #2019-09-02| . #2019-09-03|3181.14 #2019-09-04|3217.10 #2019-09-05|3227.55 #2019-09-06|3242.91 #2019-09-09|3261.22 #2019-09-10|3292.32 #2019-09-11|3339.62 #2019-09-12|3354.97 #2019-09-13|3354.81 #2019-09-16|3374.59 #2019-09-17|3357.72 #2019-09-18|3338.32 #2019-09-19|3327.58 #2019-09-20|3329.24 #2019-09-23|3300.98 #2019-09-24|3274.90 #2019-09-25|3274.28 #2019-09-26|3292.23 #2019-09-27|3272.15 #2019-09-30|3278.78 #2019-10-01|3261.39 #2019-10-02|3211.03 #2019-10-03|3251.50 #2019-10-04|3258.46 #2019-10-07|3239.77 #2019-10-08|3213.66 #2019-10-09|3216.02 #2019-10-10|3216.24 #2019-10-11|3226.47 #2019-10-14|3202.61 #2019-10-15|3176.79 #2019-10-16|3152.91 #2019-10-17|3167.28 #2019-10-18|3141.04 #2019-10-21|3152.09 #2019-10-22|3131.22 #2019-10-23|3100.23 #2019-10-24|3100.36 #2019-10-25|3109.10 #2019-10-28|3150.78 #2019-10-29|3110.45 #2019-10-30|3123.61 #2019-10-31|3121.42 #2019-11-01|3139.07 #2019-11-04|3162.84 #2019-11-05|3165.29 #2019-11-06|3183.78 #2019-11-07|3171.28 #2019-11-08|3173.31 #2019-11-11|3177.83 #2019-11-12|3173.57 #2019-11-13|3175.82 #2019-11-14|3182.01 #2019-11-15|3212.21 #2019-11-18|3194.56 #2019-11-19|3208.56 #2019-11-20|3197.85 #2019-11-21|3176.50 #2019-11-22|3153.23 #2019-11-25|3196.77 #2019-11-26|3211.38 #2019-11-27|3227.63 #2019-11-28|3227.63 #2019-11-29|3215.74 #2019-12-02|3201.72 #2019-12-03|3189.95 #2019-12-04|3200.65 #2019-12-05|3213.23 #2019-12-06|3241.65 #2019-12-09|3217.98 #2019-12-10|3224.27 #2019-12-11|3232.26 #2019-12-12|3246.18 #2019-12-13|3233.29 #2019-12-16|3251.19 #2019-12-17|3249.22 #2019-12-18|3259.55 #2019-12-19|3279.59 #2019-12-20|3337.45 #2019-12-23|3327.50 #2019-12-24|3325.57 #2019-12-25| . #2019-12-26|3341.73 #2019-12-27|3344.25 #2019-12-30|3330.58 #2019-12-31|3341.45 #2020-01-01| . #2020-01-02|3301.27 #2020-01-03|3372.06 #2020-01-06|3342.64 #2020-01-07|3353.02 #2020-01-08|3346.91 #2020-01-09|3372.31 #2020-01-10|3388.14 #2020-01-13|3445.33 #2020-01-14|3443.74 #2020-01-15|3423.00 #2020-01-16|3454.63 #2020-01-17|3445.26 #2020-01-20| . #2020-01-21|3496.66 #2020-01-22|3450.76 #2020-01-23|3442.25 #2020-01-24|3405.41 #2020-01-27|3373.66 #2020-01-28|3360.14 #2020-01-29|3321.30 #2020-01-30|3349.67 #2020-01-31|3289.09 #2020-02-03|3296.07 #2020-02-04|3306.98 #2020-02-05|3349.05 #2020-02-06|3345.38 #2020-02-07|3366.66 #2020-02-10|3392.84 #2020-02-11|3408.12 #2020-02-12|3407.97 #2020-02-13|3413.60 #2020-02-14|3411.59 #2020-02-17| . #2020-02-18|3405.36 #2020-02-19|3395.94 #2020-02-20|3383.14 #2020-02-21|3356.41 #2020-02-24|3313.28 #2020-02-25|3241.11 #2020-02-26|3196.60 #2020-02-27|3072.31 #2020-02-28|2986.63 #2020-03-02|3075.29 #2020-03-03|3027.48 #2020-03-04|3121.07 #2020-03-05|3033.43 #2020-03-06|2990.22 #2020-03-09|2746.36 #2020-03-10|2788.92 #2020-03-11|2624.09 #2020-03-12|2312.25 #2020-03-13|2426.83 #2020-03-16|2106.69 #2020-03-17|2171.26 #2020-03-18|1962.29 #2020-03-19|2098.69 #2020-03-20|2030.76 #2020-03-23|1968.48 #2020-03-24|2137.41 #2020-03-25|2170.25 #2020-03-26|2255.81 #2020-03-27|2199.12 #2020-03-30|2293.55 #2020-03-31|2298.42 #2020-04-01|2193.69 #2020-04-02|2197.04 #2020-04-03|2191.66 #2020-04-06|2301.22 #2020-04-07|2300.15 #2020-04-08|2356.18 #2020-04-09|2397.15 #2020-04-10|2397.15 #2020-04-13|2375.56 #2020-04-14|2435.20 #2020-04-15|2350.64 #2020-04-16|2393.16 #2020-04-17|2458.81 #2020-04-20|2437.74 #2020-04-21|2368.15 #2020-04-22|2413.43 #2020-04-23|2438.79 #2020-04-24|2505.90 #2020-04-27|2543.76 #2020-04-28|2561.53 #2020-04-29|2601.33 #2020-04-30|2531.88 #2020-05-01|2444.56 #2020-05-04|2441.29 #2020-05-05|2468.93 #2020-05-06|2479.35 #2020-05-07|2490.92 #2020-05-08|2622.76 #2020-05-11|2574.08 #2020-05-12|2562.59 #2020-05-13|2518.22 #2020-05-14|2503.03 #2020-05-15|2496.91 #2020-05-18|2568.67 #2020-05-19|2545.39 #2020-05-20|2569.93 #2020-05-21|2540.13 #2020-05-22|2532.47 #2020-05-25|2532.47 #2020-05-26|2589.87 #2020-05-27|2652.12 #2020-05-28|2603.12 #2020-05-29|2630.74 #2020-06-01|2682.89 #2020-06-02|2675.76 #2020-06-03|2715.81 #2020-06-04|2703.29 #2020-06-05|2771.23 #2020-06-08|2922.08 #2020-06-09|2829.92 #2020-06-10|2772.37 #2020-06-11|2613.83 #2020-06-12|2638.71 #2020-06-15|2693.93 #2020-06-16|2741.14 #2020-06-17|2734.12 #2020-06-18|2742.85 #2020-06-19|2720.00 #2020-06-22|2720.29 #2020-06-23|2703.94 #2020-06-24|2652.48 #2020-06-25|2644.69 #2020-06-26|2589.96 #2020-06-29|2609.54 #2020-06-30|2639.88 #2020-07-01|2638.92 #2020-07-02|2648.42 #2020-07-03| . #2020-07-06|2672.33 #2020-07-07|2651.41 #2020-07-08|2636.48 #2020-07-09|2574.61 #2020-07-10|2620.93 #2020-07-13|2625.14 #2020-07-14|2671.49 #2020-07-15|2721.21 #2020-07-16|2704.11 #2020-07-17|2714.71 #2020-07-20|2681.06 #2020-07-21|2717.25 #2020-07-22|2743.53 #2020-07-23|2756.67 #2020-07-24|2730.36 #2020-07-27|2756.24 #2020-07-28|2706.11 #2020-07-29|2722.16 #2020-07-30|2695.56 #2020-07-31|2693.51 #2020-08-03|2732.03 #2020-08-04|2768.92 #2020-08-05|2752.90 #2020-08-06|2765.82 #2020-08-07|2776.94 #2020-08-10|2812.43 #2020-08-11|2811.82 #2020-08-12|2818.63 #2020-08-13|2815.08 #2020-08-14|2810.18 #2020-08-17|2802.53 #2020-08-18|2794.23 #2020-08-19|2780.23 #2020-08-20|2771.84 #2020-08-21|2764.64 #2020-08-24|2796.40 #2020-08-25|2827.16 #2020-08-26|2819.59 #2020-08-27|2850.46 #2020-08-28|2868.65 #2020-08-31|2856.93 #2020-09-01|2834.76 #2020-09-02|2862.95 #2020-09-03|2833.75 #2020-09-04|2842.54 #2020-09-07| . #2020-09-08|2799.52 #2020-09-09|2842.34 #2020-09-10|2828.45 #2020-09-11|2808.43 #2020-09-14|2860.02 #2020-09-15|2890.40 #2020-09-16|2925.31 #2020-09-17|2934.07 #2020-09-18|2894.14 #2020-09-21|2828.15 #2020-09-22|2844.65 #2020-09-23|2777.57 #2020-09-24|2791.68 #2020-09-25|2846.98 #2020-09-28|2865.55 #2020-09-29|2872.15 #2020-09-30|2910.85 #2020-10-01|2944.87 #2020-10-02|2958.20 #2020-10-05|3015.91 #2020-10-06|3038.94 #2020-10-07|3090.55 #2020-10-08|3125.67 #2020-10-09|3160.13 #2020-10-12|3170.56 #2020-10-13|3144.63 #2020-10-14|3152.81 #2020-10-15|3163.43 #2020-10-16|3155.37 #2020-10-19|3131.61 #2020-10-20|3102.90 #2020-10-21|3102.19 #2020-10-22|3131.98 #2020-10-23|3123.74 #2020-10-26|3051.98 #2020-10-27|3009.50 #2020-10-28|2934.39 #2020-10-29|2933.52 #2020-10-30|2877.49 #2020-11-02|2945.05 #2020-11-03|2992.70 #2020-11-04|2964.84 #2020-11-05|3043.63 #2020-11-06|3011.54 #2020-11-09|3084.40 #2020-11-10|3090.87 #2020-11-11|3086.48 #2020-11-12|3039.41 #2020-11-13|3073.81 #2020-11-16|3140.57 #2020-11-17|3135.38 #2020-11-18|3087.95 #2020-11-19|3104.36 #2020-11-20|3067.67 #2020-11-23|3095.05 #2020-11-24|3177.78 #2020-11-25|3161.34 #2020-11-26|3161.34 #2020-11-27|3167.60 #2020-11-30|3118.21 #2020-12-01|3129.02 #2020-12-02|3107.54 #2020-12-03|3162.07 #2020-12-04|3208.17 #2020-12-07|3178.96 #2020-12-08|3212.71 #2020-12-09|3227.17 #2020-12-10|3230.42 #2020-12-11|3245.31 #2020-12-14|3205.98 #2020-12-15|3239.06 #2020-12-16|3227.71 #2020-12-17|3270.62 #2020-12-18|3276.46 #2020-12-21|3237.91 #2020-12-22|3228.62 #2020-12-23|3265.96 #2020-12-24|3259.30 #2020-12-25|3259.30 #2020-12-28|3240.54 #2020-12-29|3218.40 #2020-12-30|3246.19 #2020-12-31|3251.76 #2021-01-01|3251.76 #2021-01-04|3231.12 #2021-01-05|3269.70 #2021-01-06|3331.99 #2021-01-07|3333.55 #2021-01-08|3319.09 #2021-01-11|3297.51 #2021-01-12|3295.33 #2021-01-13|3315.64 #2021-01-14|3390.02 #2021-01-15|3364.79 #2021-01-18|3364.79 #2021-01-19|3378.82 #2021-01-20|3388.65 #2021-01-21|3347.60 #2021-01-22|3358.79 #2021-01-25|3432.05 #2021-01-26|3506.63 #2021-01-27|3432.43 #2021-01-28|3439.39 #2021-01-29|3365.56 #2021-02-01|3389.12 #2021-02-02|3430.89 #2021-02-03|3492.73 #2021-02-04|3514.50 #2021-02-05|3515.01 #2021-02-08|3583.98 #2021-02-09|3584.91 #2021-02-10|3571.72 #2021-02-11|3591.33 #2021-02-12|3603.33 #2021-02-15|3603.33 #2021-02-16|3584.84 #2021-02-17|3564.52 #2021-02-18|3503.33 #2021-02-19|3491.55 #2021-02-22|3496.04 #2021-02-23|3502.46 #2021-02-24|3509.69 #2021-02-25|3421.42 #2021-02-26|3418.75 #2021-03-01|3460.41 #2021-03-02|3479.10 #2021-03-03|3495.36 #2021-03-04|3487.52 #2021-03-05|3597.20 #2021-03-08|3611.78 #2021-03-09|3616.26 #2021-03-10|3616.33 #2021-03-11|3660.46 #2021-03-12|3669.17 #2021-03-15|3697.40 #2021-03-16|3636.38 #2021-03-17|3640.32 #2021-03-18|3567.79 #2021-03-19|3604.99 #2021-03-22|3603.09 #2021-03-23|3545.04 #2021-03-24|3492.47 #2021-03-25|3553.32 #2021-03-26|3623.66 #2021-03-29|3592.92 #2021-03-30|3609.19 #2021-03-31|3590.79 #2021-04-01|3603.15 #2021-04-02|3603.15 #2021-04-05|3626.37 #2021-04-06|3640.61 #2021-04-07|3588.18 #2021-04-08|3612.15 #2021-04-09|3616.87 #2021-04-12|3629.60 #2021-04-13|3615.79 #2021-04-14|3641.72 #2021-04-15|3664.74 #2021-04-16|3705.17 #2021-04-19|3697.48 #2021-04-20|3661.42 #2021-04-21|3722.45 #2021-04-22|3695.21 #2021-04-23|3703.73 #2021-04-26|3714.54 #2021-04-27|3745.37 #2021-04-28|3713.16 #2021-04-29|3734.92 #2021-04-30|3710.00 #2021-05-03|3729.33 #2021-05-04|3700.32 #2021-05-05|3710.52 #2021-05-06|3740.19 #2021-05-07|3754.38 #2021-05-10|3740.56 #2021-05-11|3724.93 #2021-05-12|3657.80 #2021-05-13|3710.28 #2021-05-14|3741.61 #2021-05-17|3708.90 #2021-05-18|3677.03 #2021-05-19|3635.85 #2021-05-20|3649.75 #2021-05-21|3676.54 #2021-05-24|3712.10 #2021-05-25|3711.89 #2021-05-26|3745.67 #2021-05-27|3749.48 #2021-05-28|3775.13 #2021-05-31|3775.13 #2021-06-01|3801.19 #2021-06-02|3845.04 #2021-06-03|3821.77 #2021-06-04|3850.36 #2021-06-07|3882.99 #2021-06-08|3870.31 #2021-06-09|3815.56 #2021-06-10|3800.72 #2021-06-11|3792.71 #2021-06-14|3768.24 #2021-06-15|3720.09 #2021-06-16|3681.42 #2021-06-17|3641.60 #2021-06-18|3564.97 #2021-06-21|3620.92 #2021-06-22|3618.30 #2021-06-23|3611.59 #2021-06-24|3619.00 #2021-06-25|3659.00 #2021-06-28|3664.97 #2021-06-29|3643.76 #2021-06-30|3664.28 #2021-07-01|3663.10 #2021-07-02|3650.63 #2021-07-05|3650.63 #2021-07-06|3614.26 #2021-07-07|3605.46 #2021-07-08|3588.45 #2021-07-09|3631.45 #2021-07-12|3610.81 #2021-07-13|3554.38 #2021-07-14|3529.97 #2021-07-15|3547.59 #2021-07-16|3516.66 #2021-07-19|3475.92 #2021-07-20|3531.55 #2021-07-21|3519.84 #2021-07-22|3477.40 #2021-07-23|3497.32 #2021-07-26|3511.55 #2021-07-27|3455.89 #2021-07-28|3480.21 #2021-07-29|3473.76 #2021-07-30|3449.24 #2021-08-02|3435.51 #2021-08-03|3428.11 #2021-08-04|3351.89 #2021-08-05|3350.62 #2021-08-06|3392.56 #2021-08-09|3425.23 #2021-08-10|3445.28 #2021-08-11|3468.95 #2021-08-12|3474.52 #2021-08-13|3510.62 #2021-08-16|3506.41 #2021-08-17|3498.74 #2021-08-18|3446.56 #2021-08-19|3411.02 #2021-08-20|3395.90 #2021-08-23|3438.59 #2021-08-24|3433.47 #2021-08-25|3434.16 #2021-08-26|3382.41 #2021-08-27|3440.18 #2021-08-30|3392.86 #2021-08-31|3406.58 #2021-09-01|3416.72 #2021-09-02|3422.62 #2021-09-03|3393.00 #2021-09-06|3393.00 #2021-09-07|3364.91 #2021-09-08|3380.65 #2021-09-09|3338.51 #2021-09-10|3338.41 #2021-09-13|3382.66 #2021-09-14|3333.19 #2021-09-15|3376.53 #2021-09-16|3390.88 #2021-09-17|3393.33 #2021-09-20|3349.94 #2021-09-21|3346.83 #2021-09-22|3355.40 #2021-09-23|3366.65 #2021-09-24|3365.45 #2021-09-27|3404.48 #2021-09-28|3378.73 #2021-09-29|3416.16 #2021-09-30|3358.83 #2021-10-01|3395.05 #2021-10-04|3393.23 #2021-10-05|3413.84 #2021-10-06|3418.09 #2021-10-07|3411.94 #2021-10-08|3377.92 #2021-10-11|3362.51 #2021-10-12|3373.73 #2021-10-13|3376.56 #2021-10-14|3426.46 #2021-10-15|3407.01 #2021-10-18|3398.95 #2021-10-19|3418.30 #2021-10-20|3445.74 #2021-10-21|3439.32 #2021-10-22|3446.05 #2021-10-25|3438.19 #2021-10-26|3434.80 #2021-10-27|3401.20 #2021-10-28|3463.47 #2021-10-29|3435.78 #2021-11-01|3463.08 #2021-11-02|3434.35 #2021-11-03|3482.29 #2021-11-04|3461.18 #2021-11-05|3485.44 #2021-11-08|3455.51 #2021-11-09|3441.34 #2021-11-10|3412.08 #2021-11-11|3375.34 #2021-11-12|3382.59 #2021-11-15|3420.18 #2021-11-16|3396.24 #2021-11-17|3374.36 #2021-11-18|3326.23 #2021-11-19|3272.12 #2021-11-22|3312.18 #2021-11-23|3341.18 #2021-11-24|3324.40 #2021-11-25|3324.40 #2021-11-26|3265.02 #2021-11-29|3250.56 #2021-11-30|3141.46 #2021-12-01|3088.55 #2021-12-02|3152.14 #2021-12-03|3150.90 #2021-12-06|3204.91 #2021-12-07|3237.66 #2021-12-08|3253.66 #2021-12-09|3215.27 #2021-12-10|3223.20 #2021-12-13|3233.13 #2021-12-14|3237.00 #2021-12-15|3251.79 #2021-12-16|3295.96 #2021-12-17|3292.76 #2021-12-20|3250.98 #2021-12-21|3289.38 #2021-12-22|3286.39 #2021-12-23|3298.00 #2021-12-24|3298.00 #2021-12-27|3323.96 #2021-12-28|3356.15 #2021-12-29|3362.66 #2021-12-30|3371.88 #2021-12-31|3391.43 #2022-01-03|3410.30 #2022-01-04|3424.45 #2022-01-05|3407.76 #2022-01-06|3442.44 #2022-01-07|3498.05 #2022-01-10|3474.88 #2022-01-11|3497.94 #2022-01-12|3479.86 #2022-01-13|3523.22 #2022-01-14|3534.27 #2022-01-17|3534.27 #2022-01-18|3516.75 #2022-01-19|3501.27 #2022-01-20|3444.78 #2022-01-21|3422.58 #2022-01-24|3423.52 #2022-01-25|3375.04 #2022-01-26|3353.22 #2022-01-27|3353.82 #2022-01-28|3392.49 #2022-01-31|3412.69 #2022-02-01|3428.35 #2022-02-02|3431.77 #2022-02-03|3377.96 #2022-02-04|3331.14 #2022-02-07|3362.59 #2022-02-08|3401.13 #2022-02-09|3430.62 #2022-02-10|3398.96 #2022-02-11|3438.46 #2022-02-14|3419.35 #2022-02-15|3466.05 #2022-02-16|3473.08 #2022-02-17|3457.97 #2022-02-18|3444.30 #2022-02-21|3444.30 #2022-02-22|3413.93 #2022-02-23|3399.17 #2022-02-24|3355.38 #2022-02-25|3458.10 #2022-02-28|3434.79 #2022-03-01|3419.04 #2022-03-02|3459.65 #2022-03-03|3446.86 #2022-03-04|3383.15 #2022-03-07|3290.30 #2022-03-08|3199.20 #2022-03-09|3253.10 #2022-03-10|3219.13 #2022-03-11|3183.55 #2022-03-14|3186.02 #2022-03-15|3198.34 #2022-03-16|3239.65 #2022-03-17|3267.72 #2022-03-18|3269.58 #2022-03-21|3323.34 #2022-03-22|3363.43 #2022-03-23|3329.96 #2022-03-24|3362.84 #2022-03-25|3421.70 #2022-03-28|3414.20 #2022-03-29|3440.10 #2022-03-30|3438.01 #2022-03-31|3449.01 #2022-04-01|3513.26 #2022-04-04|3480.54 #2022-04-05|3476.38 #2022-04-06|3459.43 #2022-04-07|3497.49 #2022-04-08|3519.26 #2022-04-11|3532.93 #2022-04-12|3541.01 #2022-04-13|3592.61 #2022-04-14|3632.44 #2022-04-15|3632.44 #2022-04-18|3622.85 #2022-04-19|3671.10 #2022-04-20|3733.11 #2022-04-21|3703.79 #2022-04-22|3637.87 #2022-04-25|3615.21 #2022-04-26|3535.37 #2022-04-27|3589.61 #2022-04-28|3625.56 #2022-04-29|3519.00 #2022-05-02|3518.57 #2022-05-03|3556.65 #2022-05-04|3617.15 #2022-05-05|3553.82 #2022-05-06|3588.02 #2022-05-09|3558.37 #2022-05-10|3547.21 #2022-05-11|3526.67 #2022-05-12|3523.21 #2022-05-13|3597.07 #2022-05-16|3600.63 #2022-05-17|3648.81 #2022-05-18|3424.38 #2022-05-19|3395.93 #2022-05-20|3387.02 #2022-05-23|3425.03 #2022-05-24|3442.25 #2022-05-25|3481.19 #2022-05-26|3511.86 #2022-05-27|3544.99 #2022-05-30|3544.99 #2022-05-31|3541.91 #2022-06-01|3495.98 #2022-06-02|3505.97 #2022-06-03|3482.26 #2022-06-06|3487.70 #2022-06-07|3552.32 #2022-06-08|3521.38 #2022-06-09|3456.95 #2022-06-10|3399.37 #2022-06-13|3302.84 #2022-06-14|3294.73 #2022-06-15|3307.22 #2022-06-16|3234.30 #2022-06-17|3224.88 #2022-06-20|3224.88 #2022-06-21|3284.11 #2022-06-22|3234.73 #2022-06-23|3221.05 #2022-06-24|3318.07 #2022-06-27|3356.13 #2022-06-28|3330.19 #2022-06-29|3356.75 #2022-06-30|3309.34 #2022-07-01|3361.57 #2022-07-04|3361.57 #2022-07-05|3327.54 #2022-07-06|3313.59 #2022-07-07|3370.29 #2022-07-08|3351.28 #2022-07-11|3347.57 #2022-07-12|3358.10 #2022-07-13|3363.66 #2022-07-14|3299.66 #2022-07-15|3315.67 #2022-07-18|3300.27 #2022-07-19|3352.80 #2022-07-20|3349.38 #2022-07-21|3344.52 #2022-07-22|3352.31 #2022-07-25|3396.97 #2022-07-26|3409.01 #2022-07-27|3390.53 #2022-07-28|3445.85 #2022-07-29|3472.33 #2022-08-01|3514.80 #2022-08-02|3499.11 #2022-08-03|3529.06 #2022-08-04|3503.94 #2022-08-05|3535.93 #2022-08-08|3527.80 #2022-08-09|3531.35 #2022-08-10|3550.87 #2022-08-11|3568.11 #2022-08-12|3607.09 #2022-08-15|3625.97 #2022-08-16|3641.38 #2022-08-17|3633.45 #2022-08-18|3646.17 #2022-08-19|3637.69 #2022-08-22|3592.12 #2022-08-23|3633.85 #2022-08-24|3665.08 #2022-08-25|3685.77 #2022-08-26|3624.74 #2022-08-29|3640.11 #2022-08-30|3582.43 #2022-08-31|3569.83 #2022-09-01|3554.46 #2022-09-02|3531.76 #2022-09-05|3531.76 #2022-09-06|3471.75 #2022-09-07|3541.95 #2022-09-08|3524.75 #2022-09-09|3545.49 #2022-09-12|3559.22 #2022-09-13|3466.80 #2022-09-14|3445.19 #2022-09-15|3440.32 #2022-09-16|3424.19 #2022-09-19|3473.87 #2022-09-20|3447.90 #2022-09-21|3444.38 #2022-09-22|3440.66 #2022-09-23|3348.06 #2022-09-26|3315.47 #2022-09-27|3286.96 #2022-09-28|3347.35 #2022-09-29|3302.90 #2022-09-30|3275.77 #2022-10-03|3327.06 #2022-10-04|3427.53 #2022-10-05|3425.21 #2022-10-06|3367.65 #2022-10-07|3360.62 #2022-10-10|3417.58 #2022-10-11|3418.24 #2022-10-12|3433.69 #2022-10-13|3528.40 #2022-10-14|3456.95 #2022-10-17|3492.69 #2022-10-18|3520.74 #2022-10-19|3528.38 #2022-10-20|3474.64 #2022-10-21|3525.71 #2022-10-24|3550.21 #2022-10-25|3579.67 #2022-10-26|3636.54 #2022-10-27|3662.21 #2022-10-28|3703.55 #2022-10-31|3719.70 #2022-11-01|3714.57 #2022-11-02|3682.97 #2022-11-03|3668.95 #2022-11-04|3698.12 #2022-11-07|3726.01 #2022-11-08|3748.02 #2022-11-09|3638.89 #2022-11-10|3692.12 #2022-11-11|3632.72 #2022-11-14|3594.65 #2022-11-15|3620.42 #2022-11-16|3653.19 #2022-11-17|3643.53 #2022-11-18|3695.36 #2022-11-21|3745.08 #2022-11-22|3777.07 #2022-11-23|3782.99 #2022-11-24|3782.99 #2022-11-25|3807.71 #2022-11-28|3783.16 #2022-11-29|3782.66 #2022-11-30|3852.64 #2022-12-01|3776.54 #2022-12-02|3770.86 #2022-12-05|3740.45 #2022-12-06|3722.08 #2022-12-07|3771.17 #2022-12-08|3773.87 #2022-12-09|3741.38 #2022-12-12|3764.57 #2022-12-13|3745.76 #2022-12-14|3777.91 #2022-12-15|3757.89 #2022-12-16|3756.55 #2022-12-19|3743.62 #2022-12-20|3752.44 #2022-12-21|3801.39 #2022-12-22|3788.18 #2022-12-23|3818.83 #2022-12-26|3818.83 #2022-12-27|3845.93 #2022-12-28|3800.86 #2022-12-29|3807.92 #2022-12-30|3806.69 #2023-01-02|3806.69 #2023-01-03|3762.54 #2023-01-04|3767.10 #2023-01-05|3831.92 #2023-01-06|3942.66 #2023-01-09|3911.34 #2023-01-10|3912.14 #2023-01-11|3907.51 #2023-01-12|3900.02 #2023-01-13|3903.23 #2023-01-16|3903.23 #2023-01-17|3926.06 #2023-01-18|3800.63 #2023-01-19|3786.66 #2023-01-20|3783.60 #2023-01-23|3755.42 #2023-01-24|3760.72 #2023-01-25|3786.94 #2023-01-26|3798.55 #2023-01-27|3774.18 #2023-01-30|3792.73 #2023-01-31|3842.83 #2023-02-01|3847.30 #2023-02-02|3789.33 #2023-02-03|3795.03 #2023-02-06|3831.47 #2023-02-07|3797.86 #2023-02-08|3777.55 #2023-02-09|3720.90 #2023-02-10|3778.62 #2023-02-13|3802.22 #2023-02-14|3782.61 #2023-02-15|3786.58 #2023-02-16|3782.73 #2023-02-17|3828.44 #2023-02-20|3828.44 #2023-02-21|3817.13 #2023-02-22|3836.51 #2023-02-23|3838.95 #2023-02-24|3826.07 #2023-02-27|3828.74 #2023-02-28|3772.90 #2023-03-01|3754.26 #2023-03-02|3789.83 #2023-03-03|3815.87 #2023-03-06|3812.73 #2023-03-07|3781.68 #2023-03-08|3775.00 #2023-03-09|3715.97 #2023-03-10|3674.07 #2023-03-13|3653.10 #2023-03-14|3770.03 #2023-03-15|3702.08 #2023-03-16|3702.86 #2023-03-17|3646.79 #2023-03-20|3711.62 #2023-03-21|3756.70 #2023-03-22|3715.88 #2023-03-23|3699.39 #2023-03-24|3749.36 #2023-03-27|3781.70 #2023-03-28|3791.05 #2023-03-29|3809.12 #2023-03-30|3801.01 #2023-03-31|3835.31 #2023-04-03|3852.16 #2023-04-04|3808.02 #2023-04-05|3816.49 #2023-04-06|3832.86 #2023-04-07|3832.86 #2023-04-10|3838.52 #2023-04-11|3866.45 #2023-04-12|3844.30 #2023-04-13|3849.54 #2023-04-14|3820.66 #2023-04-17|3849.49 #2023-04-18|3859.35 #2023-04-19|3843.37 #2023-04-20|3844.49 #2023-04-21|3833.43 #2023-04-24|3848.75 #2023-04-25|3842.20 #2023-04-26|3844.07 #2023-04-27|3882.26 #2023-04-28|3890.92 #2023-05-01|3905.77 #2023-05-02|3879.49 #2023-05-03|3882.41 #2023-05-04|3857.42 #2023-05-05|3901.58 #2023-05-08|3891.29 #2023-05-09|3891.94 #2023-05-10|3899.80 #2023-05-11|3918.43 #2023-05-12|3932.11 #2023-05-15|3916.35 #2023-05-16|3881.85 #2023-05-17|3905.70 #2023-05-18|3891.92 #2023-05-19|3887.07 #2023-05-22|3843.96 #2023-05-23|3835.38 #2023-05-24|3804.20 #2023-05-25|3803.11 #2023-05-26|3803.28 #2023-05-29|3803.28 #2023-05-30|3767.68 #2023-05-31|3777.91 #2023-06-01|3767.43 #2023-06-02|3838.10 #2023-06-05|3829.07 #2023-06-06|3805.58 #2023-06-07|3788.42 #2023-06-08|3791.86 #2023-06-09|3804.31 #2023-06-12|3780.88 #2023-06-13|3820.01 #2023-06-14|3823.89 #2023-06-15|3816.85 #2023-06-16|3827.81 #2023-06-19|3827.81 #2023-06-20|3760.81 #2023-06-21|3752.02 #2023-06-22|3776.64 #2023-06-23|3758.03 #2023-06-26|3764.56 #2023-06-27|3775.25 #2023-06-28|3720.75 #2023-06-29|3753.66 #2023-06-30|3798.93 #2023-07-03|3841.98 #2023-07-04|3841.98 #2023-07-05|3822.76 #2023-07-06|3806.31 #2023-07-07|3796.87 #2023-07-10|3783.69 #2023-07-11|3802.17 #2023-07-12|3807.07 #2023-07-13|3803.37 #2023-07-14|3792.38 #2023-07-17|3800.73 #2023-07-18|3802.53 #2023-07-19|3840.28 #2023-07-20|3885.66 #2023-07-21|3880.58 #2023-07-24|3885.94 #2023-07-25|3861.22 #2023-07-26|3846.85 #2023-07-27|3819.29 #2023-07-28|3835.73 #2023-07-31|3836.82 #2023-08-01|3823.22 #2023-08-02|3857.57 #2023-08-03|3841.55 #2023-08-04|3831.33 #2023-08-07|3839.38 #2023-08-08|3759.45 #2023-08-09|3749.01 #2023-08-10|3704.72 #2023-08-11|3715.77 #2023-08-14|3711.84 #2023-08-15|3653.94 #2023-08-16|3633.95 #2023-08-17|3602.02 #2023-08-18|3642.99 #2023-08-21|3617.74 #2023-08-22|3608.67 #2023-08-23|3604.38 #2023-08-24|3591.91 #2023-08-25|3618.84 #2023-08-28|3637.16 #2023-08-29|3663.51 #2023-08-30|3657.89 #2023-08-31|3649.26 #2023-09-01|3626.00 #2023-09-04|3626.00 #2023-09-05|3588.40 #2023-09-06|3549.68 #2023-09-07|3564.50 #2023-09-08|3577.02 #2023-09-11|3587.92 #2023-09-12|3555.53 #2023-09-13|3533.97 #2023-09-14|3570.11 #2023-09-15|3544.51 #2023-09-18|3541.42 #2023-09-19|3519.98 #2023-09-20|3525.08 #2023-09-21|3516.77 #2023-09-22|3457.38 #2023-09-25|3439.17 #2023-09-26|3415.06 #2023-09-27|3377.17 #2023-09-28|3385.92 #2023-09-29|3373.94 #2023-10-02|3313.44 #2023-10-03|3274.65 #2023-10-04|3277.92 #2023-10-05|3263.98 #2023-10-06|3228.45 #2023-10-09|3261.02 #2023-10-10|3284.46 #2023-10-11|3236.11 #2023-10-12|3125.14 #2023-10-13|3159.22 #2023-10-16|3195.30 #2023-10-17|3228.52 #2023-10-18|3209.29 #2023-10-19|3177.82 #2023-10-20|3148.51 #2023-10-23|3119.60 #2023-10-24|3137.99 #2023-10-25|3175.12 #2023-10-26|3195.47 #2023-10-27|3183.50 #2023-10-30|3213.31 #2023-10-31|3226.41 #2023-11-01|3230.62 #2023-11-02|3291.39 #2023-11-03|3308.50 #2023-11-06|3283.99 #2023-11-07|3285.75 #2023-11-08|3270.32 #2023-11-09|3283.62 #2023-11-10|3281.70 #2023-11-13|3268.64 #2023-11-14|3334.19 #2023-11-15|3339.83 #2023-11-16|3325.33 #2023-11-17|3346.30 #2023-11-20|3353.29 #2023-11-21|3347.27 #2023-11-22|3371.94 #2023-11-23|3371.94 #2023-11-24|3385.17 #2023-11-27|3354.29 #2023-11-28|3334.97 #2023-11-29|3301.25 #2023-11-30|3351.09 #2023-12-01|3396.59 #2023-12-04|3451.15 #2023-12-05|3444.66 #2023-12-06|3486.76 #2023-12-07|3536.30 #2023-12-08|3520.49 #2023-12-11|3547.30 #2023-12-12|3556.34 #2023-12-13|3649.09 #2023-12-14|3613.29 #2023-12-15|3562.75 #2023-12-18|3585.36 #2023-12-19|3598.97 #2023-12-20|3528.76 #2023-12-21|3557.78 #2023-12-22|3577.50 #2023-12-25|3577.50 #2023-12-26|3600.74 #2023-12-27|3606.16 #2023-12-28|3624.78 #2023-12-29|3627.93 #2024-01-01|3627.93 #2024-01-02|3694.44 #2024-01-03|3654.52 #2024-01-04|3627.32 #2024-01-05|3623.39 #2024-01-08|3651.85 #2024-01-09|3683.67 #2024-01-10|3651.90 #2024-01-11|3631.71 #2024-01-12|3648.82 #2024-01-15|3648.82 #2024-01-16|3636.09 #2024-01-17|3660.44 #2024-01-18|3638.56 #2024-01-19|3620.53 #2024-01-22|3617.20 #2024-01-23|3655.07 #2024-01-24|3607.12 #2024-01-25|3642.57 #2024-01-26|3654.07 #2024-01-29|3648.68 #2024-01-30|3681.45 #2024-01-31|3639.59 #2024-02-01|3735.09 #2024-02-02|3734.68 #2024-02-05|3686.22 #2024-02-06|3663.95 #2024-02-07|3628.99 #2024-02-08|3623.38 #2024-02-09|3564.46 #2024-02-12|3605.55 #2024-02-13|3559.07 #2024-02-14|3549.29 #2024-02-15|3601.29 #2024-02-16|3601.61 #2024-02-19|3601.61 #2024-02-20|3654.69 #2024-02-21|3651.25 #2024-02-22|3653.67 #2024-02-23|3669.10 #2024-02-26|3660.67 #2024-02-27|3645.86 #2024-02-28|3638.10 #2024-02-29|3654.81 #2024-03-01|3652.22 #2024-03-04|3661.78 #2024-03-05|3660.12 #2024-03-06|3666.75 #2024-03-07|3646.31 #2024-03-08|3665.52 #2024-03-11|3707.58 #2024-03-12|3719.06 #2024-03-13|3730.28 #2024-03-14|3690.73 #2024-03-15|3706.63 #2024-03-18|3730.24 #2024-03-19|3771.24 #2024-03-20|3764.75 #2024-03-21|3791.10 #2024-03-22|3791.41 #2024-03-25|3788.96 #2024-03-26|3833.02 #2024-03-27|3873.58 #2024-03-28|3884.19 #2024-03-29|3884.19 #2024-04-01|3867.16 #2024-04-02|3859.99 #2024-04-03|3800.87 #2024-04-04|3766.82 #2024-04-05|3755.38 #2024-04-08|3759.32 #2024-04-09|3785.41 #2024-04-10|3740.99 #2024-04-11|3717.07 #2024-04-12|3638.14 #2024-04-15|3645.30 #2024-04-16|3663.33 #2024-04-17|3663.11 #2024-04-18|3682.33 #2024-04-19|3738.11 #2024-04-22|3783.08 #2024-04-23|3801.62 #2024-04-24|3816.01 #2024-04-25|3789.82 #2024-04-26|3776.79 #2024-04-29|3798.34 #2024-04-30|3768.63 #2024-05-01|3739.66 #2024-05-02|3797.09 #2024-05-03|3794.05 #2024-05-06|3772.81 #2024-05-07|3814.06 #2024-05-08|3815.20 #2024-05-09|3843.27 #2024-05-10|3874.70 #2024-05-13|3882.63 #2024-05-14|3857.33 #2024-05-15|3834.99 #2024-05-16|3871.36 #2024-05-17|3850.83 #2024-05-20|3847.63 #2024-05-21|3850.60 #2024-05-22|3833.20 #2024-05-23|3791.30 #2024-05-24|3792.67 #2024-05-27|3792.67 #2024-05-28|3748.54 #2024-05-29|3701.75 #2024-05-30|3670.83 #2024-05-31|3741.62 #2024-06-03|3732.43 #2024-06-04|3702.01 #2024-06-05|3678.83 #2024-06-06|3703.22 #2024-06-07|3674.88 #2024-06-10|3658.19 #2024-06-11|3668.32 #2024-06-12|3635.29 #2024-06-13|3612.66 #2024-06-14|3592.94 #2024-06-17|3640.02 #2024-06-18|3624.16 #2024-06-19|3624.16 #2024-06-20|3611.33 #2024-06-21|3636.02 #2024-06-24|3695.24 #2024-06-25|3662.70 #2024-06-26|3632.91 #2024-06-27|3649.54 #2024-06-28|3658.22 #2024-07-01|3644.18 #2024-07-02|3664.56 #2024-07-03|3646.08 #2024-07-04|3646.08 #2024-07-05|3642.08 #2024-07-08|3632.65 #2024-07-09|3600.88 #2024-07-10|3633.07 #2024-07-11|3655.73 #2024-07-12|3668.48 #2024-07-15|3660.22 #2024-07-16|3716.20 #2024-07-17|3792.12 #2024-07-18|3789.05 #2024-07-19|3735.65 #2024-07-22|3734.40 #2024-07-23|3705.69 #2024-07-24|3643.02 #2024-07-25|3654.82 #2024-07-26|3706.90 #2024-07-29|3707.44 #2024-07-30|3751.38 #2024-07-31|3728.26 #2024-08-01|3759.26 #2024-08-02|3766.18 #2024-08-05|3763.85 #2024-08-06|3779.10 #2024-08-07|3781.17 #2024-08-08|3818.27 #2024-08-09|3823.76 #2024-08-12|3778.67 #2024-08-13|3835.88 #2024-08-14|3911.90 #2024-08-15|3908.07 #2024-08-16|3920.76 #2024-08-19|3956.64 #2024-08-20|3940.42 #2024-08-21|3965.75 #2024-08-22|3956.52 #2024-08-23|3984.83 #2024-08-26|3996.96 #2024-08-27|3999.79 #2024-08-28|4003.20 #2024-08-29|3979.58 #2024-08-30|4000.46 #2024-09-02|4000.46 #2024-09-03|4027.29 #2024-09-04|4035.47 #2024-09-05|4045.04 #2024-09-06|4038.93 #2024-09-09|4040.95 #2024-09-10|4001.25 #2024-09-11|3950.97 #2024-09-12|3980.82 #2024-09-13|4015.26 #2024-09-16|4047.48 #2024-09-17|4045.78 #2024-09-18|4047.31 #2024-09-19|4049.82 #2024-09-20|4027.67 #2024-09-23|4020.33 #2024-09-24|4013.78 #2024-09-25|3989.18 #2024-09-26|4024.81 #2024-09-27|4025.54 #2024-09-30|4011.75 #2024-10-01|4028.98 #2024-10-02|3969.99 #2024-10-03|3938.20 #2024-10-04|3956.57 #2024-10-07|3936.81 #2024-10-08|3949.63 #2024-10-09|3943.10 #2024-10-10|3943.09 #2024-10-11|3956.08 #2024-10-14|3988.51 #2024-10-15|4005.82 #2024-10-16|4009.45 #2024-10-17|4010.64 #2024-10-18|4024.01 #2024-10-21|3971.16 #2024-10-22|3963.51 #2024-10-23|3960.44 #2024-10-24|3955.84 #2024-10-25|3938.39 #2024-10-28|3953.71 #2024-10-29|3923.44 #2024-10-30|3926.47 #2024-10-31|3911.78 #2024-11-01|3911.11 #2024-11-04|3915.48 #2024-11-05|3992.82 #2024-11-06|3982.70 #2024-11-07|3968.37 #2024-11-08|4004.50 #2024-11-11|3982.12 #2024-11-12|3994.65 #2024-11-13|3989.37 #2024-11-14|3983.59 #2024-11-15|3913.92 #2024-11-18|3946.37 #2024-11-19|3945.21 #2024-11-20|3977.29 #2024-11-21|4020.99 #2024-11-22|4045.69 #2024-11-25|4058.30 #2024-11-26|4097.72 #2024-11-27|4083.65 #2024-11-28|4083.65 #2024-11-29|4105.62 #2024-12-02|4108.54 #2024-12-03|4095.64 #2024-12-04|4064.23 #2024-12-05|4087.78 #2024-12-06|4048.45 #2024-12-09|4064.05 #2024-12-10|4072.10 #2024-12-11|4050.89 #2024-12-12|4043.07 #2024-12-13|4046.13 #2024-12-16|4025.64 #2024-12-17|4023.17 #2024-12-18|3949.88 #2024-12-19|3872.36 #2024-12-20|3882.85 #2024-12-23|3892.66 #2024-12-24|3902.68 #2024-12-25|3902.68 #2024-12-26|3904.61 #2024-12-27|3902.68 #2024-12-30|3858.67 #2024-12-31|3881.93 #2025-01-01|3881.93 #2025-01-02|3883.27 #2025-01-03|3884.40 #2025-01-06|3811.16 #2025-01-07|3781.47 #2025-01-08|3777.60 #2025-01-09|3777.60 #2025-01-10|3715.45 #2025-01-13|3741.27 #2025-01-14|3743.03 #2025-01-15|3727.84 #2025-01-16|3759.39 #2025-01-17|3758.97 #2025-01-20|3758.97 #2025-01-21|3802.33 #2025-01-22|3764.00 #2025-01-23|3787.05 #2025-01-24|3797.04 #2025-01-27|3879.35 #2025-01-28|3824.54 #2025-01-29|3838.16 #2025-01-30|3867.16 #2025-01-31|3822.73 #2025-02-03|3822.89 #2025-02-04|3771.90 #2025-02-05|3758.02 #2025-02-06|3761.34 #2025-02-07|3772.98 #2025-02-10|3743.95 #2025-02-11|3771.26 #2025-02-12|3749.17 #2025-02-13|3775.76 #2025-02-14|3765.96 #2025-02-17|3765.96 #2025-02-18|3736.74 #2025-02-19|3775.51 #2025-02-20|3806.53 #2025-02-21|3848.45 #2025-02-24|3858.52 #2025-02-25|3880.30 #2025-02-26|3817.06 #2025-02-27|3820.68 #2025-02-28|3862.89 #2025-03-03|3876.60 #2025-03-04|3813.21 #2025-03-05|3824.00 #2025-03-06|3823.63 #2025-03-07|3894.45 #2025-03-10|3895.16 #2025-03-11|3848.50 #2025-03-12|3792.34 #2025-03-13|3766.83 #2025-03-14|3784.40 #2025-03-17|3836.69 #2025-03-18|3814.32 #2025-03-19|3818.20 #2025-03-20|3792.19 #2025-03-21|3794.16 #2025-03-24|3816.32 #2025-03-25|3792.40 #2025-03-26|3858.22 #2025-03-27|3911.12 #2025-03-28|3898.84 #2025-03-31|3930.11 #2025-04-01|3932.58 #2025-04-02|3913.59 #2025-04-03|3929.98 #2025-04-04|3759.70 #2025-04-07|3690.87 #2025-04-08|3598.76 #2025-04-09|3771.94 #2025-04-10|3740.57 #2025-04-11|3800.48 #2025-04-14|3860.47 #2025-04-15|3805.20 #2025-04-16|3746.71 #2025-04-17|3814.26 #2025-04-18|3814.26 #2025-04-21|3784.34 #2025-04-22|3835.23 #2025-04-23|3834.49 #2025-04-24|3813.09 #2025-04-25|3784.75 #2025-04-28|3772.35 #2025-04-29|3802.50 #2025-04-30|3827.61 #2025-05-01|3792.12 #2025-05-02|3807.19 #2025-05-05|3773.97 #2025-05-06|3744.76 #2025-05-07|3723.13 #2025-05-08|3760.76 #2025-05-09|3754.46 #2025-05-12|3802.55 #2025-05-13|3774.33 #2025-05-14|3733.73 #2025-05-15|3778.45 #2025-05-16|3820.05 #2025-05-19|3806.38 #2025-05-20|3817.65 #2025-05-21|3716.15 #2025-05-22|3695.42 #2025-05-23|3699.69 #2025-05-26|3699.69 #2025-05-27|3757.95 #2025-05-28|3724.64 #2025-05-29|3771.53 #2025-05-30|3784.67 #2025-06-02|3785.91 #2025-06-03|3773.27 #2025-06-04|3749.27 #2025-06-05|3737.24 #2025-06-06|3751.71 #2025-06-09|3773.91 #2025-06-10|3758.94 #2025-06-11|3740.76 #2025-06-12|3781.12 #2025-06-13|3754.89 #2025-06-16|3804.40 #2025-06-17|3775.12 #2025-06-18|3768.26 #2025-06-19|3768.26 #2025-06-20|3776.95 #2025-06-23|3794.80 #2025-06-24|3788.47 #2025-06-25|3714.60 #2025-06-26|3750.65 #2025-06-27|3734.74 #2025-06-30|3736.44 #2025-07-01|3835.48 #2025-07-02|3862.35 #2025-07-03|3832.27 #2025-07-04|3832.27 #2025-07-07|3775.50 #2025-07-08|3773.11 #2025-07-09|3735.77 #2025-07-10|3751.03 #2025-07-11|3739.53 #2025-07-14|3735.21 #2025-07-15|3674.88 #2025-07-16|3716.33 #2025-07-17|3746.99 #2025-07-18|3734.60 #2025-07-21|3729.33 #2025-07-22|3811.34 #2025-07-23|3861.30 #2025-07-24|3824.08 #2025-07-25|3843.52 #2025-07-28|3816.53 #2025-07-29|3838.39 #2025-07-30|3839.93 #2025-07-31|3788.95 #2025-08-01|3782.80 #2025-08-04|3812.61 #2025-08-05|3796.15 #2025-08-06|3797.19 #2025-08-07|3808.46 #2025-08-08|3797.15 #2025-08-11|3755.73 #2025-08-12|3771.11 #2025-08-13|3828.92 #2025-08-14|3786.27 #2025-08-15|3778.10 #2025-08-18|3764.01 #2025-08-19|3797.46 #2025-08-20|3833.57 #2025-08-21|3835.81 #2025-08-22|3904.89 #2025-08-25|3878.42 #2025-08-26|3859.32 #2025-08-27|3853.78 #2025-08-28|3801.15 #2025-08-29|3840.63 #2025-09-01|3840.63 #2025-09-02|3806.87 #2025-09-03|3823.17 #2025-09-04|3824.78 #2025-09-05|3861.44 #2025-09-08|3844.08 #2025-09-09|3839.53 #2025-09-10|3791.81 #2025-09-11|3825.24 #2025-09-12|3797.32 #2025-09-15|3725.40 #2025-09-16|3803.58 #2025-09-17|3764.95 #2025-09-18|3754.89 #2025-09-19|3751.59 #2025-09-22|3716.30 #2025-09-23|3727.67 #2025-09-24|3756.07 #2025-09-25|3689.08 #2025-09-26|3726.61 #2025-09-29|3705.62 #2025-09-30|3732.68 #2025-10-01|3761.51 #2025-10-02|3754.12 #2025-10-03|3803.62 #2025-10-06|3794.40 #2025-10-07|3794.95 #2025-10-08|3759.72 #2025-10-09|3720.76 #2025-10-10|3725.33 #2025-10-13|3692.92 #2025-10-14|3731.11 #2025-10-15|3761.76 #2025-10-16|3749.12 #2025-10-17|3789.06 #2025-10-20|3791.24 #2025-10-21|3761.14 #2025-10-22|3777.50 #2025-10-23|3742.42 #2025-10-24|3728.12 #2025-10-27|3741.50 #2025-10-28|3717.52 #2025-10-29|3614.21 #2025-10-30|3615.00 #2025-10-31|3602.34 #2025-11-03|3580.40 #2025-11-04|3579.60 #2025-11-05|3577.08 #2025-11-06|3542.83 #2025-11-07|3599.90 #2025-11-10|3571.31 #2025-11-11|3632.64 #2025-11-12|3636.36 #2025-11-13|3656.83 #2025-11-14|3646.29 #2025-11-17|3613.35 #2025-11-18|3666.95 #2025-11-19|3633.37 #2025-11-20|3627.29 #2025-11-21|3686.85 #2025-11-24|3690.85 #2025-11-25|3724.14 #2025-11-26|3751.63 #2025-11-27|3751.63 #2025-11-28|3757.31 #2025-12-01|3737.16 #2025-12-02|3688.50 #2025-12-03|3667.99 #2025-12-04|3656.44 #2025-12-05|3654.77 #2025-12-08|3631.90 #2025-12-09|3607.36 #2025-12-10|3636.27 #2025-12-11|3699.13 #2025-12-12|3718.03 #2025-12-15|3743.98 #2025-12-16|3710.50 #2025-12-17|3746.45 #2025-12-18|3734.24 #2025-12-19|3678.73 #2025-12-22|3661.71 #2025-12-23|3616.59 #2025-12-24|3640.05 #2025-12-25|3640.05 #2025-12-26|3644.98 #2025-12-29|3640.49 #2025-12-30|3636.24 #2025-12-31|3612.64 #2026-01-01|3612.64 #2026-01-02|3612.20 #2026-01-05|3573.14 #2026-01-06|3578.55 #2026-01-07|3520.73 #2026-01-08|3614.28 #2026-01-09|3672.63 #2026-01-12|3681.40 #2026-01-13|3730.39 #2026-01-14|3822.03 #2026-01-15|3871.34 #2026-01-16|3806.53 #2026-01-19|3806.53 #2026-01-20|3829.01 #2026-01-21|3825.88 #2026-01-22|3787.00 #2026-01-23|3797.15 #2026-01-26|3814.19 #2026-01-27|3881.90 #2026-01-28|3843.58 #2026-01-29|3841.74 #2026-01-30|3892.05 #2026-02-02|3894.70 #2026-02-03|3948.30 #2026-02-04|4028.05 #2026-02-05|4055.19 #2026-02-06|4101.05 #2026-02-09|4109.31 #2026-02-10|4131.74 #2026-02-11|4166.04 #2026-02-12|4188.62 #2026-02-13|4175.78 #2026-02-16|4175.78 #2026-02-17|4062.89 #2026-02-18|4083.54 #2026-02-19|4081.07 #2026-02-20|4072.36 #2026-02-23|4090.81 #2026-02-24|4123.00 #2026-02-25|4070.56 #2026-02-26|4102.18 #2026-02-27|4172.62 #2026-03-02|4144.44 #2026-03-03|4069.54 #2026-03-04|4026.97 #2026-03-05|3976.85 #2026-03-06|3994.82 #2026-03-09|3968.98 #2026-03-10|3933.54 #2026-03-11|3885.98 #2026-03-12|3858.42 #2026-03-13|3868.34 #2026-03-16|3843.94 #2026-03-17|3854.65 #2026-03-18|3771.52 #2026-03-19|3715.11 #2026-03-20|3659.96 #2026-03-23|3701.62 #2026-03-24|3739.95 #2026-03-25|3754.16 #2026-03-26|3741.25 #2026-03-27|3787.18 #2026-03-30|3794.18 #2026-03-31|3783.54 #2026-04-01|3744.43 #2026-04-02|3781.74 #2026-04-03|3781.74 #2026-04-06|3809.06

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy